History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 3,199 | +0 | 0.00% | 701 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,199 | +0 | 0.00% | 1,152 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,199 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,199 | +0 | 0.00% | 896 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,199 | +0 | 0.00% | 793 |
| 2025-09-29 | 2025-09-25 | 0.239 | 3,199 | +0 | 0.00% | 765 |
| 2025-09-26 | 2025-09-24 | 0.242 | 3,199 | +0 | 0.00% | 774 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,199 | +0 | 0.00% | 1,104 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,199 | +0 | 0.00% | 1,072 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,199 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.241 | 3,199 | +0 | 0.00% | 771 |
| 2025-09-17 | 2025-09-15 | 0.243 | 3,199 | +0 | 0.00% | 777 |
| 2025-09-16 | 2025-09-12 | 0.238 | 3,199 | +0 | 0.00% | 761 |
| 2025-09-15 | 2025-09-11 | 0.240 | 3,199 | +0 | 0.00% | 768 |
| 2025-09-12 | 2025-09-10 | 0.241 | 3,199 | +0 | 0.00% | 771 |
| 2025-09-11 | 2025-09-09 | 0.248 | 3,199 | +0 | 0.00% | 793 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-09-09 | 2025-09-05 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 0.248 | 3,199 | +0 | 0.00% | 793 |
| 2025-09-05 | 2025-09-03 | 0.246 | 3,199 | +0 | 0.00% | 787 |
| 2025-09-04 | 2025-09-02 | 0.239 | 3,199 | +0 | 0.00% | 765 |
| 2025-09-03 | 2025-09-01 | 0.244 | 3,199 | +0 | 0.00% | 781 |
| 2025-09-02 | 2025-08-29 | 0.241 | 3,199 | +0 | 0.00% | 771 |
| 2025-09-01 | 2025-08-28 | 0.237 | 3,199 | +0 | 0.00% | 758 |
| 2025-08-29 | 2025-08-27 | 0.245 | 3,199 | +0 | 0.00% | 784 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,199 | +0 | 0.00% | 928 |
| 2025-08-27 | 2025-08-25 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-08-20 | 2025-08-18 | 0.325 | 3,199 | +0 | 0.00% | 1,040 |
| 2025-08-19 | 2025-08-15 | 0.260 | 3,199 | +0 | 0.00% | 832 |
| 2025-08-18 | 2025-08-14 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-08-14 | 2025-08-12 | 0.280 | 3,199 | +0 | 0.00% | 896 |
| 2025-08-13 | 2025-08-11 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-08-12 | 2025-08-08 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2025-08-11 | 2025-08-07 | 0.300 | 3,199 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-08-07 | 2025-08-05 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.320 | 3,199 | +0 | 0.00% | 1,024 |
| 2025-08-05 | 2025-08-01 | 0.415 | 3,199 | +0 | 0.00% | 1,328 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,199 | +0 | 0.00% | 1,312 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,199 | +0 | 0.00% | 1,280 |
| 2025-07-31 | 2025-07-29 | 0.410 | 3,199 | +0 | 0.00% | 1,312 |
| 2025-07-30 | 2025-07-28 | 0.365 | 3,199 | +0 | 0.00% | 1,168 |
| 2025-07-29 | 2025-07-25 | 0.365 | 3,199 | +0 | 0.00% | 1,168 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,199 | +0 | 0.00% | 1,152 |
| 2025-07-25 | 2025-07-23 | 0.390 | 3,199 | +0 | 0.00% | 1,248 |
| 2025-07-24 | 2025-07-22 | 0.395 | 3,199 | +0 | 0.00% | 1,264 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,199 | +0 | 0.00% | 1,232 |
| 2025-07-22 | 2025-07-18 | 0.400 | 3,199 | +0 | 0.00% | 1,280 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,199 | +0 | 0.00% | 1,280 |
| 2025-07-18 | 2025-07-16 | 0.405 | 3,199 | +0 | 0.00% | 1,296 |
| 2025-07-17 | 2025-07-15 | 0.385 | 3,199 | +0 | 0.00% | 1,232 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,199 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,199 | +0 | 0.00% | 1,296 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,199 | +0 | 0.00% | 1,296 |
| 2025-07-11 | 2025-07-09 | 0.420 | 3,199 | +0 | 0.00% | 1,344 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,199 | +0 | 0.00% | 1,408 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,199 | +0 | 0.00% | 1,456 |
| 2025-07-08 | 2025-07-04 | 0.465 | 3,199 | +0 | 0.00% | 1,488 |
| 2025-07-07 | 2025-07-03 | 0.460 | 3,199 | +0 | 0.00% | 1,472 |
| 2025-07-04 | 2025-07-02 | 0.495 | 3,199 | +0 | 0.00% | 1,584 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,199 | +0 | 0.00% | 1,248 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,199 | +0 | 0.00% | 1,024 |
| 2025-06-30 | 2025-06-26 | 0.300 | 3,199 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-06-25 | 2025-06-23 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-06-24 | 2025-06-20 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-06-23 | 2025-06-19 | 0.200 | 3,199 | +0 | 0.00% | 640 |
| 2025-06-20 | 2025-06-18 | 0.182 | 3,199 | +0 | 0.00% | 582 |
| 2025-06-19 | 2025-06-17 | 0.155 | 3,199 | +0 | 0.00% | 496 |
| 2025-06-18 | 2025-06-16 | 0.141 | 3,199 | +0 | 0.00% | 451 |
| 2025-06-17 | 2025-06-13 | 0.107 | 3,199 | +0 | 0.00% | 342 |
| 2025-06-16 | 2025-06-12 | 0.118 | 3,199 | +0 | 0.00% | 377 |
| 2025-06-13 | 2025-06-11 | 0.120 | 3,199 | +0 | 0.00% | 384 |
| 2025-06-12 | 2025-06-10 | 0.127 | 3,199 | +0 | 0.00% | 406 |
| 2025-06-11 | 2025-06-09 | 0.133 | 3,199 | +0 | 0.00% | 425 |
| 2025-06-10 | 2025-06-06 | 0.146 | 3,199 | +0 | 0.00% | 467 |
| 2025-06-09 | 2025-06-05 | 0.151 | 3,199 | +0 | 0.00% | 483 |
| 2025-06-06 | 2025-06-04 | 0.161 | 3,199 | +0 | 0.00% | 515 |
| 2025-06-05 | 2025-06-03 | 0.160 | 3,199 | +0 | 0.00% | 512 |
| 2025-06-04 | 2025-06-02 | 0.163 | 3,199 | +0 | 0.00% | 521 |
| 2025-06-03 | 2025-05-30 | 0.166 | 3,199 | +0 | 0.00% | 531 |
| 2025-06-02 | 2025-05-29 | 0.172 | 3,199 | +0 | 0.00% | 550 |
| 2025-05-30 | 2025-05-28 | 0.176 | 3,199 | +0 | 0.00% | 563 |
| 2025-05-29 | 2025-05-27 | 0.169 | 3,199 | +0 | 0.00% | 541 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,199 | +0 | 0.00% | 541 |
| 2025-05-27 | 2025-05-23 | 0.176 | 3,199 | +0 | 0.00% | 563 |
| 2025-05-26 | 2025-05-22 | 0.165 | 3,199 | +0 | 0.00% | 528 |
| 2025-05-23 | 2025-05-21 | 0.165 | 3,199 | +0 | 0.00% | 528 |
| 2025-05-22 | 2025-05-20 | 0.181 | 3,199 | +0 | 0.00% | 579 |
| 2025-05-21 | 2025-05-19 | 0.200 | 3,199 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.200 | 3,199 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 0.200 | 3,199 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.200 | 3,199 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.209 | 3,199 | +0 | 0.00% | 669 |
| 2025-05-14 | 2025-05-12 | 0.209 | 3,199 | +0 | 0.00% | 669 |
| 2025-05-13 | 2025-05-09 | 0.203 | 3,199 | +0 | 0.00% | 649 |
| 2025-05-12 | 2025-05-08 | 0.202 | 3,199 | +0 | 0.00% | 646 |
| 2025-05-09 | 2025-05-07 | 0.202 | 3,199 | +0 | 0.00% | 646 |
| 2025-05-08 | 2025-05-06 | 0.198 | 3,199 | +0 | 0.00% | 633 |
| 2025-05-07 | 2025-05-02 | 0.203 | 3,199 | +0 | 0.00% | 649 |
| 2025-05-06 | 2025-04-30 | 0.203 | 3,199 | +0 | 0.00% | 649 |
| 2025-05-02 | 2025-04-29 | 0.228 | 3,199 | +0 | 0.00% | 729 |
| 2025-04-30 | 2025-04-28 | 0.215 | 3,199 | +0 | 0.00% | 688 |
| 2025-04-29 | 2025-04-25 | 0.234 | 3,199 | +0 | 0.00% | 749 |
| 2025-04-28 | 2025-04-24 | 0.234 | 3,199 | +0 | 0.00% | 749 |
| 2025-04-25 | 2025-04-23 | 0.234 | 3,199 | +0 | 0.00% | 749 |
| 2025-04-24 | 2025-04-22 | 0.234 | 3,199 | +0 | 0.00% | 749 |
| 2025-04-23 | 2025-04-17 | 0.234 | 3,199 | +0 | 0.00% | 749 |
| 2025-04-22 | 2025-04-16 | 0.234 | 3,199 | +0 | 0.00% | 749 |
| 2025-04-17 | 2025-04-15 | 0.235 | 3,199 | +0 | 0.00% | 752 |
| 2025-04-16 | 2025-04-14 | 0.250 | 3,199 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.250 | 3,199 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.250 | 3,199 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-04-08 | 2025-04-03 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-04-07 | 2025-04-02 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-04-03 | 2025-04-01 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-04-02 | 2025-03-31 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-04-01 | 2025-03-28 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-03-31 | 2025-03-27 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-03-27 | 2025-03-25 | 0.265 | 3,199 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 0.265 | 3,199 | +0 | 0.00% | 848 |
| 2025-03-25 | 2025-03-21 | 0.280 | 3,199 | +0 | 0.00% | 896 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,199 | +0 | 0.00% | 896 |
| 2025-03-20 | 2025-03-18 | 0.290 | 3,199 | +0 | 0.00% | 928 |
| 2025-03-19 | 2025-03-17 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-03-18 | 2025-03-14 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2025-03-14 | 2025-03-12 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2025-03-13 | 2025-03-11 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2025-03-11 | 2025-03-07 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,199 | +0 | 0.00% | 944 |
| 2025-03-06 | 2025-03-04 | 0.295 | 3,199 | +0 | 0.00% | 944 |
| 2025-03-05 | 2025-03-03 | 0.300 | 3,199 | +0 | 0.00% | 960 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,199 | +0 | 0.00% | 944 |
| 2025-03-03 | 2025-02-27 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2025-02-28 | 2025-02-26 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2025-02-27 | 2025-02-25 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2025-02-25 | 2025-02-21 | 0.300 | 3,199 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2025-02-21 | 2025-02-19 | 0.300 | 3,199 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-02-19 | 2025-02-17 | 0.290 | 3,199 | +0 | 0.00% | 928 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,199 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2025-02-14 | 2025-02-12 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-02-13 | 2025-02-11 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-02-12 | 2025-02-10 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-02-11 | 2025-02-07 | 0.295 | 3,199 | +0 | 0.00% | 944 |
| 2025-02-10 | 2025-02-06 | 0.310 | 3,199 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,199 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.320 | 3,199 | +0 | 0.00% | 1,024 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-01-23 | 2025-01-21 | 0.295 | 3,199 | +0 | 0.00% | 944 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2025-01-21 | 2025-01-17 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2025-01-20 | 2025-01-16 | 0.290 | 3,199 | +0 | 0.00% | 928 |
| 2025-01-17 | 2025-01-15 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2025-01-16 | 2025-01-14 | 0.335 | 3,199 | +0 | 0.00% | 1,072 |
| 2025-01-15 | 2025-01-13 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2025-01-14 | 2025-01-10 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2025-01-13 | 2025-01-09 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2025-01-10 | 2025-01-08 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,199 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3,199 | +0 | 0.00% | 1,168 |
| 2025-01-07 | 2025-01-03 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2025-01-06 | 2025-01-02 | 0.238 | 3,199 | +0 | 0.00% | 761 |
| 2025-01-03 | 2024-12-31 | 0.231 | 3,199 | +0 | 0.00% | 739 |
| 2025-01-02 | 2024-12-27 | 0.249 | 3,199 | +0 | 0.00% | 797 |
| 2024-12-30 | 2024-12-24 | 0.295 | 3,199 | +0 | 0.00% | 944 |
| 2024-12-27 | 2024-12-20 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2024-12-23 | 2024-12-19 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2024-12-20 | 2024-12-18 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2024-12-19 | 2024-12-17 | 0.340 | 3,199 | +0 | 0.00% | 1,088 |
| 2024-12-18 | 2024-12-16 | 0.360 | 3,199 | +0 | 0.00% | 1,152 |
| 2024-12-17 | 2024-12-13 | 0.360 | 3,199 | +0 | 0.00% | 1,152 |
| 2024-12-16 | 2024-12-12 | 0.270 | 3,199 | +0 | 0.00% | 864 |
| 2024-12-13 | 2024-12-11 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2024-12-12 | 2024-12-10 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2024-12-11 | 2024-12-09 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2024-12-10 | 2024-12-06 | 0.320 | 3,199 | +0 | 0.00% | 1,024 |
| 2024-12-09 | 2024-12-05 | 0.305 | 3,199 | +0 | 0.00% | 976 |
| 2024-12-06 | 2024-12-04 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2024-12-05 | 2024-12-03 | 0.315 | 3,199 | +0 | 0.00% | 1,008 |
| 2024-12-04 | 2024-12-02 | 0.231 | 3,199 | +0 | 0.00% | 739 |
| 2024-12-03 | 2024-11-29 | 0.280 | 3,199 | +0 | 0.00% | 896 |
| 2024-12-02 | 2024-11-28 | 0.280 | 3,199 | +0 | 0.00% | 896 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,199 | +0 | 0.00% | 896 |
| 2024-11-28 | 2024-11-26 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.290 | 3,199 | +0 | 0.00% | 928 |
| 2024-11-26 | 2024-11-22 | 0.295 | 3,199 | +0 | 0.00% | 944 |
| 2024-11-25 | 2024-11-21 | 0.240 | 3,199 | +0 | 0.00% | 768 |
| 2024-11-22 | 2024-11-20 | 0.229 | 3,199 | +0 | 0.00% | 733 |
| 2024-11-21 | 2024-11-19 | 0.229 | 3,199 | +0 | 0.00% | 733 |
| 2024-11-20 | 2024-11-18 | 0.240 | 3,199 | +0 | 0.00% | 768 |
| 2024-11-19 | 2024-11-15 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2024-11-18 | 2024-11-14 | 0.220 | 3,199 | +0 | 0.00% | 704 |
| 2024-11-15 | 2024-11-13 | 0.186 | 3,199 | +0 | 0.00% | 595 |
| 2024-11-14 | 2024-11-12 | 0.186 | 3,199 | +0 | 0.00% | 595 |
| 2024-11-13 | 2024-11-11 | 0.186 | 3,199 | +0 | 0.00% | 595 |
| 2024-11-12 | 2024-11-08 | 0.210 | 3,199 | +0 | 0.00% | 672 |
| 2024-11-11 | 2024-11-07 | 0.210 | 3,199 | +0 | 0.00% | 672 |
| 2024-11-08 | 2024-11-06 | 0.210 | 3,199 | +0 | 0.00% | 672 |
| 2024-11-07 | 2024-11-05 | 0.210 | 3,199 | +0 | 0.00% | 672 |
| 2024-11-06 | 2024-11-04 | 0.191 | 3,199 | +0 | 0.00% | 611 |
| 2024-11-05 | 2024-11-01 | 0.191 | 3,199 | +0 | 0.00% | 611 |
| 2024-11-04 | 2024-10-31 | 0.191 | 3,199 | +0 | 0.00% | 611 |
| 2024-11-01 | 2024-10-30 | 0.186 | 3,199 | +0 | 0.00% | 595 |
| 2024-10-31 | 2024-10-29 | 0.188 | 3,199 | +0 | 0.00% | 601 |
| 2024-10-30 | 2024-10-28 | 0.188 | 3,199 | +0 | 0.00% | 601 |
| 2024-10-29 | 2024-10-25 | 0.178 | 3,199 | +0 | 0.00% | 569 |
| 2024-10-28 | 2024-10-24 | 0.178 | 3,199 | +0 | 0.00% | 569 |
| 2024-10-25 | 2024-10-23 | 0.178 | 3,199 | +0 | 0.00% | 569 |
| 2024-10-24 | 2024-10-22 | 0.175 | 3,199 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.195 | 3,199 | +0 | 0.00% | 624 |
| 2024-10-22 | 2024-10-18 | 0.210 | 3,199 | +0 | 0.00% | 672 |
| 2024-10-21 | 2024-10-17 | 0.242 | 3,199 | +0 | 0.00% | 774 |
| 2024-10-18 | 2024-10-16 | 0.255 | 3,199 | +0 | 0.00% | 816 |
| 2024-10-17 | 2024-10-15 | 0.275 | 3,199 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.290 | 3,199 | +0 | 0.00% | 928 |
| 2024-10-15 | 2024-10-10 | 0.285 | 3,199 | +0 | 0.00% | 912 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,199 | +0 | 0.00% | 1,024 |
| 2024-10-10 | 2024-10-08 | 0.330 | 3,199 | +0 | 0.00% | 1,056 |
| 2024-10-09 | 2024-10-07 | 0.370 | 3,199 | +0 | 0.00% | 1,184 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,199 | +0 | 0.00% | 1,280 |
| 2024-10-07 | 2024-10-03 | 0.430 | 3,199 | +0 | 0.00% | 1,376 |
| 2023-04-20 | 2023-04-18 | 0.110 | 3,199 | -36,000 | 0.00% | 352 |
| 2023-04-13 | 2023-04-11 | 0.110 | 39,199 | -42,000 | 0.00% | 4,312 |
| 2023-03-15 | 2023-03-13 | 0.130 | 81,199 | +78,000 | 0.01% | 10,556 |
| 2023-02-07 | 2023-02-03 | 0.140 | 3,199 | -36,000 | 0.00% | 448 |
| 2023-01-18 | 2023-01-16 | 0.140 | 39,199 | +36,000 | 0.00% | 5,488 |
| 2023-01-13 | 2023-01-11 | 0.140 | 3,199 | -42,000 | 0.00% | 448 |
| 2023-01-09 | 2023-01-05 | 0.130 | 45,199 | +42,000 | 0.00% | 5,876 |
| 2022-10-24 | 2022-10-20 | 0.140 | 3,199 | -60,000 | 0.00% | 448 |
| 2022-10-10 | 2022-10-06 | 0.160 | 63,199 | +54,000 | 0.01% | 10,112 |
| 2022-10-06 | 2022-10-03 | 0.150 | 9,199 | +6,000 | 0.00% | 1,380 |
| 2022-08-03 | 2022-08-01 | 0.160 | 3,199 | -60,000 | 0.00% | 512 |
| 2022-07-29 | 2022-07-27 | 0.160 | 63,199 | -150,000 | 0.01% | 10,112 |
| 2022-07-28 | 2022-07-26 | 0.150 | 213,199 | +84,000 | 0.02% | 31,980 |
| 2022-07-27 | 2022-07-25 | 0.180 | 129,199 | -90,000 | 0.01% | 23,256 |
| 2022-07-26 | 2022-07-22 | 0.180 | 219,199 | -6,000 | 0.02% | 39,456 |
| 2022-07-22 | 2022-07-20 | 0.180 | 225,199 | +60,000 | 0.02% | 40,536 |
| 2022-07-21 | 2022-07-19 | 0.180 | 165,199 | -48,000 | 0.02% | 29,736 |
| 2022-07-20 | 2022-07-18 | 0.180 | 213,199 | +12,000 | 0.02% | 38,376 |
| 2022-07-18 | 2022-07-14 | 0.170 | 201,199 | -6,000 | 0.02% | 34,204 |
| 2022-07-14 | 2022-07-12 | 0.170 | 207,199 | -150,000 | 0.02% | 35,224 |
| 2022-07-12 | 2022-07-08 | 0.170 | 357,199 | -12,000 | 0.04% | 60,724 |
| 2022-07-08 | 2022-07-06 | 0.180 | 369,199 | +102,000 | 0.04% | 66,456 |
| 2022-07-07 | 2022-07-05 | 0.200 | 267,199 | +228,000 | 0.03% | 53,440 |
| 2022-07-06 | 2022-07-04 | 0.230 | 39,199 | -48,000 | 0.00% | 9,016 |
| 2022-06-29 | 2022-06-27 | 0.230 | 87,199 | -126,000 | 0.01% | 20,056 |
| 2022-06-28 | 2022-06-24 | 0.220 | 213,199 | +126,000 | 0.02% | 46,904 |
| 2022-06-27 | 2022-06-23 | 0.230 | 87,199 | -156,000 | 0.01% | 20,056 |
| 2022-06-23 | 2022-06-21 | 0.200 | 243,199 | -258,000 | 0.03% | 48,640 |
| 2022-06-22 | 2022-06-20 | 0.180 | 501,199 | -30,000 | 0.05% | 90,216 |
| 2022-06-15 | 2022-06-13 | 0.190 | 531,199 | +36,000 | 0.06% | 100,928 |
| 2022-06-14 | 2022-06-10 | 0.200 | 495,199 | -18,000 | 0.05% | 99,040 |
| 2022-06-10 | 2022-06-08 | 0.210 | 513,199 | -60,000 | 0.06% | 107,772 |
| 2022-06-08 | 2022-06-06 | 0.220 | 573,199 | +132,000 | 0.06% | 126,104 |
| 2022-06-07 | 2022-06-02 | 0.230 | 441,199 | -6,000 | 0.05% | 101,476 |
| 2022-06-06 | 2022-06-01 | 0.230 | 447,199 | -6,000 | 0.05% | 102,856 |
| 2022-05-31 | 2022-05-27 | 0.220 | 453,199 | +156,000 | 0.05% | 99,704 |
| 2022-05-30 | 2022-05-26 | 0.230 | 297,199 | +138,000 | 0.03% | 68,356 |
| 2022-05-27 | 2022-05-25 | 0.250 | 159,199 | +156,000 | 0.02% | 39,800 |
| 2022-05-26 | 2022-05-24 | 0.260 | 3,199 | -102,000 | 0.00% | 832 |
| 2022-05-25 | 2022-05-23 | 0.250 | 105,199 | +102,000 | 0.01% | 26,300 |
| 2022-05-23 | 2022-05-19 | 0.260 | 3,199 | -48,000 | 0.00% | 832 |
| 2022-05-20 | 2022-05-18 | 0.260 | 51,199 | +48,000 | 0.01% | 13,312 |
| 2022-05-19 | 2022-05-17 | 0.280 | 3,199 | -102,000 | 0.00% | 896 |
| 2022-05-18 | 2022-05-16 | 0.260 | 105,199 | +42,000 | 0.01% | 27,352 |
| 2022-05-17 | 2022-05-13 | 0.250 | 63,199 | +12,000 | 0.01% | 15,800 |
| 2022-05-13 | 2022-05-11 | 0.260 | 51,199 | -66,000 | 0.01% | 13,312 |
| 2022-05-12 | 2022-05-10 | 0.260 | 117,199 | +114,000 | 0.01% | 30,472 |
| 2022-05-10 | 2022-05-05 | 0.280 | 3,199 | -36,000 | 0.00% | 896 |
| 2022-05-06 | 2022-05-04 | 0.250 | 39,199 | -6,000 | 0.00% | 9,800 |
| 2022-05-05 | 2022-05-03 | 0.250 | 45,199 | +42,000 | 0.00% | 11,300 |
| 2022-05-04 | 2022-04-29 | 0.260 | 3,199 | -78,000 | 0.00% | 832 |
| 2022-05-03 | 2022-04-28 | 0.230 | 81,199 | +24,000 | 0.01% | 18,676 |
| 2022-04-29 | 2022-04-27 | 0.240 | 57,199 | +54,000 | 0.01% | 13,728 |
| 2022-03-18 | 2022-03-16 | 0.210 | 3,199 | -180,000 | 0.00% | 672 |
| 2022-03-17 | 2022-03-15 | 0.200 | 183,199 | +132,000 | 0.02% | 36,640 |
| 2022-03-16 | 2022-03-14 | 0.210 | 51,199 | -132,000 | 0.01% | 10,752 |
| 2022-03-15 | 2022-03-11 | 0.210 | 183,199 | +180,000 | 0.02% | 38,472 |
| 2022-03-14 | 2022-03-10 | 0.230 | 3,199 | -90,000 | 0.00% | 736 |
| 2022-03-11 | 2022-03-09 | 0.220 | 93,199 | -78,000 | 0.01% | 20,504 |
| 2022-03-09 | 2022-03-07 | 0.220 | 171,199 | +168,000 | 0.02% | 37,664 |
| 2022-03-08 | 2022-03-04 | 0.260 | 3,199 | -114,000 | 0.00% | 832 |
| 2022-03-07 | 2022-03-03 | 0.230 | 117,199 | +114,000 | 0.01% | 26,956 |
| 2022-03-02 | 2022-02-28 | 0.230 | 3,199 | -36,000 | 0.00% | 736 |
| 2022-02-28 | 2022-02-24 | 0.240 | 39,199 | -30,000 | 0.00% | 9,408 |
| 2022-02-23 | 2022-02-21 | 0.260 | 69,199 | +66,000 | 0.01% | 17,992 |
| 2022-02-17 | 2022-02-15 | 0.260 | 3,199 | -6,000 | 0.00% | 832 |
| 2022-02-08 | 2022-02-04 | 0.250 | 9,199 | +6,000 | 0.00% | 2,300 |
| 2022-01-24 | 2022-01-20 | 0.260 | 3,199 | -24,000 | 0.00% | 832 |
| 2022-01-17 | 2022-01-13 | 0.260 | 27,199 | -12,000 | 0.00% | 7,072 |
| 2022-01-13 | 2022-01-11 | 0.280 | 39,199 | +36,000 | 0.00% | 10,976 |
| 2022-01-11 | 2022-01-07 | 0.280 | 3,199 | -48,000 | 0.00% | 896 |
| 2022-01-10 | 2022-01-06 | 0.270 | 51,199 | +48,000 | 0.01% | 13,824 |
| 2022-01-05 | 2022-01-03 | 0.290 | 3,199 | -42,000 | 0.00% | 928 |
| 2022-01-04 | 2021-12-31 | 0.290 | 45,199 | +42,000 | 0.00% | 13,108 |
| 2021-12-28 | 2021-12-22 | 0.190 | 3,199 | -54,000 | 0.00% | 608 |
| 2021-12-23 | 2021-12-21 | 0.170 | 57,199 | +6,000 | 0.01% | 9,724 |
| 2021-12-22 | 2021-12-20 | 0.170 | 51,199 | +48,000 | 0.01% | 8,704 |
| 2021-12-03 | 2021-12-01 | 0.160 | 3,199 | -78,000 | 0.00% | 512 |
| 2021-11-26 | 2021-11-24 | 0.170 | 81,199 | -24,000 | 0.01% | 13,804 |
| 2021-11-25 | 2021-11-23 | 0.180 | 105,199 | -12,000 | 0.01% | 18,936 |
| 2021-11-23 | 2021-11-19 | 0.180 | 117,199 | +48,000 | 0.01% | 21,096 |
| 2021-11-22 | 2021-11-18 | 0.190 | 69,199 | +6,000 | 0.01% | 13,148 |
| 2021-11-17 | 2021-11-15 | 0.190 | 63,199 | +6,000 | 0.01% | 12,008 |
| 2021-11-16 | 2021-11-12 | 0.190 | 57,199 | +54,000 | 0.01% | 10,868 |
| 2021-11-10 | 2021-11-08 | 0.200 | 3,199 | -66,000 | 0.00% | 640 |
| 2021-11-09 | 2021-11-05 | 0.200 | 69,199 | +66,000 | 0.01% | 13,840 |
| 2021-11-05 | 2021-11-03 | 0.200 | 3,199 | -60,000 | 0.00% | 640 |
| 2021-11-01 | 2021-10-28 | 0.200 | 63,199 | +18,000 | 0.01% | 12,640 |
| 2021-10-29 | 2021-10-27 | 0.200 | 45,199 | -6,000 | 0.00% | 9,040 |
| 2021-10-22 | 2021-10-20 | 0.200 | 51,199 | -48,000 | 0.01% | 10,240 |
| 2021-10-20 | 2021-10-18 | 0.210 | 99,199 | -18,000 | 0.01% | 20,832 |
| 2021-10-19 | 2021-10-15 | 0.220 | 117,199 | +54,000 | 0.01% | 25,784 |
| 2021-10-18 | 2021-10-12 | 0.220 | 63,199 | +60,000 | 0.01% | 13,904 |
| 2021-10-12 | 2021-10-08 | 0.200 | 3,199 | -108,000 | 0.00% | 640 |
| 2021-10-11 | 2021-10-07 | 0.180 | 111,199 | +60,000 | 0.01% | 20,016 |
| 2021-10-08 | 2021-10-06 | 0.200 | 51,199 | -42,000 | 0.01% | 10,240 |
| 2021-10-07 | 2021-10-05 | 0.200 | 93,199 | +6,000 | 0.01% | 18,640 |
| 2021-10-06 | 2021-10-04 | 0.200 | 87,199 | -6,000 | 0.01% | 17,440 |
| 2021-10-05 | 2021-09-30 | 0.210 | 93,199 | -42,000 | 0.01% | 19,572 |
| 2021-09-30 | 2021-09-28 | 0.200 | 135,199 | -12,000 | 0.01% | 27,040 |
| 2021-09-29 | 2021-09-27 | 0.210 | 147,199 | +66,000 | 0.02% | 30,912 |
| 2021-09-28 | 2021-09-24 | 0.210 | 81,199 | +18,000 | 0.01% | 17,052 |
| 2021-09-27 | 2021-09-23 | 0.220 | 63,199 | -18,000 | 0.01% | 13,904 |
| 2021-09-23 | 2021-09-20 | 0.210 | 81,199 | +6,000 | 0.01% | 17,052 |
| 2021-09-17 | 2021-09-15 | 0.230 | 75,199 | +72,000 | 0.01% | 17,296 |
| 2021-09-16 | 2021-09-14 | 0.230 | 3,199 | -60,000 | 0.00% | 736 |
| 2021-09-14 | 2021-09-10 | 0.230 | 63,199 | +60,000 | 0.01% | 14,536 |
| 2021-09-13 | 2021-09-09 | 0.240 | 3,199 | -72,000 | 0.00% | 768 |
| 2021-09-10 | 2021-09-08 | 0.230 | 75,199 | +24,000 | 0.01% | 17,296 |
| 2021-09-09 | 2021-09-07 | 0.220 | 51,199 | -78,000 | 0.01% | 11,264 |
| 2021-09-08 | 2021-09-06 | 0.220 | 129,199 | +42,000 | 0.01% | 28,424 |
| 2021-09-06 | 2021-09-02 | 0.230 | 87,199 | +6,000 | 0.01% | 20,056 |
| 2021-09-03 | 2021-09-01 | 0.230 | 81,199 | +78,000 | 0.01% | 18,676 |
| 2021-09-01 | 2021-08-30 | 0.220 | 3,199 | -66,000 | 0.00% | 704 |
| 2021-08-31 | 2021-08-27 | 0.230 | 69,199 | +66,000 | 0.01% | 15,916 |
| 2021-08-27 | 2021-08-25 | 0.250 | 3,199 | -42,000 | 0.00% | 800 |
| 2021-08-26 | 2021-08-24 | 0.230 | 45,199 | -18,000 | 0.00% | 10,396 |
| 2021-08-25 | 2021-08-23 | 0.220 | 63,199 | +6,000 | 0.01% | 13,904 |
| 2021-08-23 | 2021-08-19 | 0.250 | 57,199 | +54,000 | 0.01% | 14,300 |
| 2021-07-16 | 2021-07-14 | 0.310 | 3,199 | -36,000 | 0.00% | 992 |
| 2021-07-14 | 2021-07-12 | 0.330 | 39,199 | -36,000 | 0.00% | 12,936 |
| 2021-07-13 | 2021-07-09 | 0.330 | 75,199 | +72,000 | 0.01% | 24,816 |
| 2017-11-27 | 2017-11-23 | 0.540 | 3,199 | -66,000 | 0.00% | 1,727 |
| 2017-11-24 | 2017-11-22 | 0.550 | 69,199 | +66,000 | 0.01% | 38,059 |
| 2017-07-27 | 2017-07-25 | 0.610 | 3,199 | -84,000 | 0.00% | 1,951 |
| 2017-06-22 | 2017-06-20 | 0.620 | 87,199 | +84,000 | 0.01% | 54,063 |
| 2017-02-24 | 2017-02-22 | 1.040 | 3,199 | -60,000 | 0.00% | 3,327 |
| 2017-02-09 | 2017-02-07 | 1.060 | 63,199 | +12,000 | 0.01% | 66,991 |
| 2017-02-06 | 2017-02-02 | 1.050 | 51,199 | +48,000 | 0.01% | 53,759 |
| 2015-05-20 | 2015-05-18 | 1.040 | 3,199 | -18,000 | 0.00% | 3,327 |
| 2015-05-19 | 2015-05-15 | 1.060 | 21,199 | -18,000 | 0.00% | 22,471 |
| 2015-05-18 | 2015-05-14 | 1.030 | 39,199 | +18,000 | 0.00% | 40,375 |
| 2015-05-14 | 2015-05-12 | 1.050 | 21,199 | +18,000 | 0.00% | 22,259 |
| 2015-04-27 | 2015-04-23 | 0.900 | 3,199 | -132,000 | 0.00% | 2,879 |
| 2015-04-24 | 2015-04-22 | 0.960 | 135,199 | +132,000 | 0.02% | 129,791 |
| 2015-04-16 | 2015-04-14 | 0.730 | 3,199 | -108,000 | 0.00% | 2,335 |
| 2015-04-15 | 2015-04-13 | 0.610 | 111,199 | +108,000 | 0.01% | 67,831 |
| 2015-03-19 | 2015-03-17 | 0.610 | 3,199 | -1,001 | 0.00% | 1,951 |
| 2015-03-18 | 2015-03-16 | 0.520 | 4,200 | -144,000 | 0.00% | 2,184 |
| 2015-03-17 | 2015-03-13 | 0.500 | 148,200 | +144,000 | 0.02% | 74,100 |
| 2015-01-30 | 2015-01-28 | 0.450 | 4,200 | -78,000 | 0.00% | 1,890 |
| 2015-01-29 | 2015-01-27 | 0.430 | 82,200 | +78,000 | 0.01% | 35,346 |
| 2015-01-07 | 2015-01-05 | 0.430 | 4,200 | -48,000 | 0.00% | 1,806 |
| 2015-01-02 | 2014-12-29 | 0.400 | 52,200 | +48,000 | 0.01% | 20,880 |
| 2014-12-29 | 2014-12-22 | 0.350 | 4,200 | -243,000 | 0.00% | 1,470 |
| 2014-12-19 | 2014-12-17 | 0.520 | 247,200 | +246,150 | 0.03% | 128,544 |
| 2014-11-24 | 2014-11-20 | 0.960 | 1,050 | -82,563 | 0.00% | 1,008 |
| 2014-11-20 | 2014-11-18 | 0.452 | 83,613 | -162,679 | 0.04% | 37,753 |
| 2014-11-11 | 2014-11-07 | 0.397 | 246,292 | -176,738 | 0.04% | 97,827 |
| 2014-11-10 | 2014-11-06 | 0.414 | 423,030 | +176,738 | 0.06% | 175,207 |
| 2014-10-03 | 2014-09-29 | 0.448 | 246,292 | +132,554 | 0.04% | 110,369 |
| 2014-09-23 | 2014-09-19 | 0.492 | 113,738 | +106,043 | 0.02% | 55,988 |
| 2014-05-13 | 2014-05-09 | 0.268 | 7,695 | +883 | 0.00% | 2,064 |
| 2014-04-23 | 2014-04-17 | 0.309 | 6,812 | -17,183 | 0.00% | 2,104 |
| 2014-04-08 | 2014-04-04 | 0.379 | 23,995 | -7,609 | 0.01% | 9,091 |
| 2013-10-18 | 2013-10-16 | 0.461 | 31,604 | -158,020 | 0.01% | 14,581 |
| 2013-10-03 | 2013-09-30 | 0.526 | 189,624 | +158,020 | 0.04% | 99,705 |
| 2013-10-02 | 2013-09-27 | 0.541 | 31,604 | -1,940 | 0.01% | 17,106 |
| 2013-07-23 | 2013-07-19 | 0.758 | 33,544 | -56,257 | 0.01% | 25,419 |
| 2013-07-22 | 2013-07-18 | 0.603 | 89,801 | +58,197 | 0.02% | 54,161 |
| 2013-05-07 | 2013-05-03 | 0.804 | 31,604 | +3,233 | 0.01% | 25,415 |
| 2013-02-01 | 2013-01-30 | 1.206 | 28,371 | -40,737 | 0.01% | 34,223 |
| 2013-01-31 | 2013-01-29 | 1.284 | 69,108 | +40,737 | 0.02% | 88,706 |
| 2012-06-05 | 2012-06-01 | 2.753 | 28,371 | -13,579 | 0.01% | 78,098 |
| 2012-06-04 | 2012-05-31 | 2.799 | 41,950 | +13,579 | 0.01% | 117,424 |
| 2011-12-06 | 2011-12-02 | 3.062 | 28,371 | -485 | 0.01% | 86,873 |
| 2011-11-04 | 2011-11-02 | 3.263 | 28,856 | -485 | 0.01% | 94,159 |
| 2011-10-19 | 2011-10-17 | 4.562 | 29,341 | +970 | 0.01% | 133,857 |
| 2011-09-16 | 2011-09-14 | 4.794 | 28,371 | -9,699 | 0.01% | 136,013 |
| 2011-08-30 | 2011-08-26 | 5.035 | 38,070 | -519 | 0.01% | 191,676 |
| 2011-06-10 | 2011-06-08 | 7.247 | 38,589 | +1,967 | 0.01% | 279,659 |
| 2011-06-09 | 2011-06-07 | 7.781 | 36,622 | +9,831 | 0.01% | 284,960 |
| 2011-06-02 | 2011-05-31 | 8.086 | 26,791 | -9,831 | 0.01% | 216,639 |
| 2011-05-31 | 2011-05-27 | 7.934 | 36,622 | +29,494 | 0.01% | 290,547 |
| 2011-05-19 | 2011-05-17 | 8.239 | 7,128 | -491 | 0.00% | 58,726 |
| 2011-05-18 | 2011-05-16 | 8.391 | 7,619 | -492 | 0.00% | 63,934 |
| 2011-04-28 | 2011-04-26 | 8.849 | 8,111 | -19,171 | 0.00% | 71,775 |
| 2011-04-21 | 2011-04-19 | 8.086 | 27,282 | +19,663 | 0.01% | 220,609 |
| 2011-04-20 | 2011-04-18 | 8.239 | 7,619 | +491 | 0.00% | 62,772 |
| 2011-04-01 | 2011-03-30 | 7.323 | 7,128 | -3,441 | 0.00% | 52,201 |
| 2011-03-08 | 2011-03-04 | 6.027 | 10,569 | -8,357 | 0.00% | 63,695 |
| 2011-03-07 | 2011-03-03 | 5.874 | 18,926 | -11,306 | 0.01% | 111,171 |
| 2011-03-03 | 2011-03-01 | 5.721 | 30,232 | +19,663 | 0.01% | 172,970 |
| 2011-02-21 | 2011-02-17 | 6.332 | 10,569 | +3,441 | 0.00% | 66,920 |
| 2011-02-17 | 2011-02-15 | 6.561 | 7,128 | -3,441 | 0.00% | 46,764 |
| 2011-02-15 | 2011-02-11 | 6.332 | 10,569 | +3,441 | 0.00% | 66,920 |
| 2011-02-10 | 2011-02-08 | 6.866 | 7,128 | -58,989 | 0.00% | 48,939 |
| 2011-02-08 | 2011-02-02 | 6.561 | 66,117 | -3,932 | 0.02% | 433,763 |
| 2011-01-26 | 2011-01-24 | 6.027 | 70,049 | +23,595 | 0.02% | 422,154 |
| 2011-01-21 | 2011-01-19 | 6.103 | 46,454 | +19,663 | 0.02% | 283,501 |
| 2011-01-12 | 2011-01-10 | 7.247 | 26,791 | +19,663 | 0.01% | 194,157 |
| 2011-01-11 | 2011-01-07 | 6.866 | 7,128 | -2,949 | 0.00% | 48,939 |
| 2010-08-19 | 2010-08-17 | 6.179 | 10,077 | -56,040 | 0.00% | 62,267 |
| 2010-08-18 | 2010-08-16 | 6.484 | 66,117 | +56,040 | 0.03% | 428,720 |
| 2010-08-11 | 2010-08-09 | 6.408 | 10,077 | +2,949 | 0.00% | 64,573 |
| 2010-07-02 | 2010-06-29 | 7.400 | 7,128 | -41,784 | 0.00% | 52,745 |
| 2010-06-30 | 2010-06-28 | 7.552 | 48,912 | +41,784 | 0.03% | 369,396 |
| 2009-12-15 | 2009-12-11 | 12.206 | 7,128 | -791,190 | 0.01% | 87,002 |
| 2009-12-01 | 2009-11-27 | 8.951 | 798,318 | +648,633 | 0.60% | 7,145,601 |
| 2009-11-30 | 2009-11-26 | 9.358 | 149,685 | +116,995 | 0.11% | 1,400,704 |
| 2009-11-27 | 2009-11-25 | 8.300 | 32,690 | +5,899 | 0.02% | 271,322 |
| 2009-11-26 | 2009-11-24 | 8.056 | 26,791 | -5,899 | 0.02% | 215,821 |
| 2009-11-25 | 2009-11-23 | 7.893 | 32,690 | +2,458 | 0.02% | 258,022 |
| 2009-11-20 | 2009-11-18 | 7.568 | 30,232 | +19,663 | 0.02% | 228,781 |
| 2009-11-18 | 2009-11-16 | 7.323 | 10,569 | -3,441 | 0.01% | 77,401 |
| 2009-11-13 | 2009-11-11 | 6.835 | 14,010 | +6,882 | 0.01% | 95,761 |
| 2009-11-12 | 2009-11-10 | 6.998 | 7,128 | -43,013 | 0.01% | 49,881 |
| 2009-10-22 | 2009-10-20 | 6.835 | 50,141 | -245,787 | 0.05% | 342,722 |
| 2009-10-08 | 2009-10-06 | 7.568 | 295,928 | -73,736 | 0.30% | 2,239,439 |
| 2009-10-07 | 2009-10-05 | 7.730 | 369,664 | +73,736 | 0.37% | 2,857,596 |
| 2009-07-03 | 2009-06-30 | 9.520 | 295,928 | -9,832 | 1.12% | 2,817,358 |
| 2009-06-30 | 2009-06-26 | 10.578 | 305,760 | +4,916 | 1.16% | 3,234,403 |
| 2009-06-29 | 2009-06-25 | 10.985 | 300,844 | +4,916 | 1.14% | 3,304,801 |
| 2009-06-25 | 2009-06-23 | 9.520 | 295,928 | -12,290 | 1.12% | 2,817,358 |
| 2009-06-24 | 2009-06-22 | 10.497 | 308,218 | +12,290 | 1.17% | 3,235,324 |
| 2009-04-02 | 2009-03-31 | 7.079 | 295,928 | +24,579 | 1.12% | 2,094,959 |
| 2009-03-13 | 2009-03-11 | 7.405 | 271,349 | -1,229 | 1.03% | 2,009,277 |
| 2009-02-27 | 2009-02-25 | 11.392 | 272,578 | +983 | 1.03% | 3,105,196 |
| 2008-09-23 | 2008-09-19 | 11.636 | 271,595 | +245,787 | 0.75% | 3,160,297 |
| 2008-09-22 | 2008-09-18 | 10.415 | 25,808 | -19,515 | 0.07% | 268,803 |
| 2008-09-19 | 2008-09-17 | 8.951 | 45,323 | -12,290 | 0.12% | 405,678 |
| 2008-06-18 | 2008-06-16 | 12.206 | 57,613 | +3,687 | 0.16% | 703,205 |
| 2008-06-11 | 2008-06-06 | 14.565 | 53,926 | +3,540 | 0.15% | 785,455 |
| 2008-05-22 | 2008-05-20 | 14.159 | 50,386 | +3,170 | 0.14% | 713,394 |
| 2008-05-20 | 2008-05-16 | 14.810 | 47,216 | +6,145 | 0.13% | 699,247 |
| 2008-05-19 | 2008-05-15 | 14.891 | 41,071 | +1,745 | 0.12% | 611,585 |
| 2008-05-16 | 2008-05-14 | 15.705 | 39,326 | -7,374 | 0.11% | 617,600 |
| 2008-05-13 | 2008-05-08 | 14.972 | 46,700 | +4,916 | 0.13% | 699,206 |
| 2008-05-08 | 2008-05-06 | 15.461 | 41,784 | +7,374 | 0.12% | 646,002 |
| 2008-05-06 | 2008-05-02 | 17.088 | 34,410 | -2,704 | 0.10% | 587,996 |
| 2008-05-05 | 2008-04-30 | 16.030 | 37,114 | -4,916 | 0.10% | 594,941 |
| 2008-04-28 | 2008-04-24 | 13.833 | 42,030 | +4,916 | 0.12% | 581,405 |
| 2008-03-19 | 2008-03-17 | 15.867 | 37,114 | +2,458 | 0.14% | 588,901 |
| 2008-03-06 | 2008-03-04 | 21.970 | 34,656 | +3,687 | 0.13% | 761,399 |
| 2008-03-05 | 2008-03-03 | 21.970 | 30,969 | +2,458 | 0.12% | 680,395 |
| 2008-02-26 | 2008-02-22 | 24.004 | 28,511 | +2,458 | 0.11% | 684,391 |
| 2008-02-01 | 2008-01-30 | 19.448 | 26,053 | -3,073 | 0.10% | 506,671 |
| 2008-01-25 | 2008-01-23 | 20.750 | 29,126 | -2,458 | 0.11% | 604,354 |
| 2008-01-24 | 2008-01-22 | 20.017 | 31,584 | +2,089 | 0.12% | 632,226 |
| 2008-01-18 | 2008-01-16 | 28.073 | 29,495 | +615 | 0.11% | 828,014 |
| 2008-01-17 | 2008-01-15 | 29.700 | 28,880 | +3,072 | 0.11% | 857,749 |
| 2008-01-16 | 2008-01-14 | 32.548 | 25,808 | -3,736 | 0.10% | 840,010 |
| 2008-01-15 | 2008-01-11 | 28.480 | 29,544 | -8,111 | 0.11% | 841,410 |
| 2008-01-14 | 2008-01-10 | 23.598 | 37,655 | +4,498 | 0.15% | 888,568 |
| 2008-01-11 | 2008-01-09 | 25.632 | 33,157 | -4,915 | 0.13% | 849,877 |
| 2008-01-04 | 2008-01-02 | 30.514 | 38,072 | -984 | 0.15% | 1,161,735 |
| 2007-12-21 | 2007-12-19 | 31.328 | 39,056 | -884 | 0.15% | 1,223,541 |
| 2007-12-19 | 2007-12-17 | 33.769 | 39,940 | +3,072 | 0.15% | 1,348,734 |
| 2007-12-18 | 2007-12-14 | 39.465 | 36,868 | -3,564 | 0.14% | 1,454,995 |
| 2007-12-17 | 2007-12-13 | 41.499 | 40,432 | +10,937 | 0.16% | 1,677,898 |
| 2007-11-30 | 2007-11-28 | 45.568 | 29,495 | -13,714 | 0.11% | 1,344,023 |
| 2007-11-29 | 2007-11-27 | 43.127 | 43,209 | +12,289 | 0.17% | 1,863,461 |
| 2007-11-28 | 2007-11-26 | 44.754 | 30,920 | -9,832 | 0.12% | 1,383,797 |
| 2007-11-27 | 2007-11-23 | 42.313 | 40,752 | -7,914 | 0.16% | 1,724,338 |
| 2007-11-23 | 2007-11-21 | 47.195 | 48,666 | +14,256 | 0.19% | 2,296,803 |
| 2007-11-22 | 2007-11-20 | 50.450 | 34,410 | +6,144 | 0.13% | 1,735,987 |
| 2007-11-20 | 2007-11-16 | 51.264 | 28,266 | -7,373 | 0.11% | 1,449,022 |
| 2007-11-19 | 2007-11-15 | 43.940 | 35,639 | -7,374 | 0.14% | 1,565,992 |
| 2007-11-16 | 2007-11-14 | 43.127 | 43,013 | -15,976 | 0.17% | 1,855,008 |
| 2007-11-15 | 2007-11-13 | 43.127 | 58,989 | -1,229 | 0.23% | 2,544,000 |
| 2007-11-14 | 2007-11-12 | 45.568 | 60,218 | +27,037 | 0.24% | 2,744,002 |
| 2007-11-13 | 2007-11-09 | 52.891 | 33,181 | -20,892 | 0.13% | 1,754,983 |
| 2007-11-12 | 2007-11-08 | 51.264 | 54,073 | +7,373 | 0.21% | 2,771,987 |
| 2007-11-09 | 2007-11-07 | 52.891 | 46,700 | -11,060 | 0.18% | 2,470,019 |
| 2007-11-08 | 2007-11-06 | 53.705 | 57,760 | -2,458 | 0.23% | 3,101,996 |
| 2007-11-07 | 2007-11-05 | 49.636 | 60,218 | -17,402 | 0.24% | 2,989,003 |
| 2007-11-06 | 2007-11-02 | 48.823 | 77,620 | +197 | 0.30% | 3,789,614 |
| 2007-11-05 | 2007-11-01 | 48.009 | 77,423 | +6,145 | 0.30% | 3,716,996 |
| 2007-11-02 | 2007-10-31 | 52.077 | 71,278 | -11,061 | 0.28% | 3,711,980 |
| 2007-11-01 | 2007-10-30 | 52.891 | 82,339 | -5,530 | 0.32% | 4,355,009 |
| 2007-10-31 | 2007-10-29 | 56.146 | 87,869 | -615 | 0.34% | 4,933,497 |
| 2007-10-30 | 2007-10-26 | 48.823 | 88,484 | -18,532 | 0.37% | 4,320,024 |
| 2007-10-29 | 2007-10-25 | 48.009 | 107,016 | +8,701 | 0.44% | 5,137,725 |
| 2007-10-26 | 2007-10-24 | 46.382 | 98,315 | +14,452 | 0.41% | 4,559,999 |
| 2007-10-25 | 2007-10-23 | 46.382 | 83,863 | +42,079 | 0.35% | 3,889,694 |
| 2007-10-24 | 2007-10-22 | 40.686 | 41,784 | -5,678 | 0.17% | 1,700,005 |
| 2007-10-23 | 2007-10-18 | 40.279 | 47,462 | -21,973 | 0.20% | 1,911,707 |
| 2007-10-17 | 2007-10-15 | 38.651 | 69,435 | +4,056 | 0.29% | 2,683,751 |
| 2007-10-16 | 2007-10-12 | 39.058 | 65,379 | -984 | 0.27% | 2,553,581 |
| 2007-10-15 | 2007-10-11 | 39.058 | 66,363 | -12,289 | 0.28% | 2,592,014 |
| 2007-10-12 | 2007-10-10 | 39.058 | 78,652 | -17,205 | 0.33% | 3,072,000 |
| 2007-10-11 | 2007-10-09 | 38.651 | 95,857 | +46,699 | 0.40% | 3,704,995 |
| 2007-10-10 | 2007-10-08 | 39.465 | 49,158 | -30,870 | 0.20% | 1,940,019 |
| 2007-10-09 | 2007-10-05 | 40.279 | 80,028 | -31,338 | 0.33% | 3,223,423 |
| 2007-10-08 | 2007-10-04 | 37.838 | 111,366 | -5,580 | 0.46% | 4,213,817 |
| 2007-10-05 | 2007-10-03 | 38.244 | 116,946 | +54,270 | 0.49% | 4,472,531 |
| 2007-10-04 | 2007-10-02 | 42.313 | 62,676 | +1,745 | 0.26% | 2,652,008 |
| 2007-10-03 | 2007-09-28 | 38.244 | 60,931 | +1,942 | 0.25% | 2,330,270 |
| 2007-10-02 | 2007-09-27 | 34.583 | 58,989 | +14,747 | 0.24% | 2,040,000 |
| 2007-09-28 | 2007-09-25 | 31.735 | 44,242 | +3,687 | 0.19% | 1,404,008 |
| 2007-09-24 | 2007-09-20 | 32.548 | 40,555 | +2,458 | 0.17% | 1,320,002 |
| 2007-09-21 | 2007-09-19 | 32.955 | 38,097 | -8,406 | 0.16% | 1,255,498 |
| 2007-09-20 | 2007-09-18 | 33.769 | 46,503 | +4,178 | 0.20% | 1,570,360 |
| 2007-09-19 | 2007-09-17 | 34.583 | 42,325 | +14,059 | 0.18% | 1,463,713 |
| 2007-09-18 | 2007-09-14 | 32.142 | 28,266 | +3,687 | 0.12% | 908,514 |
| 2007-09-17 | 2007-09-13 | 32.955 | 24,579 | -3,687 | 0.10% | 810,008 |
| 2007-09-14 | 2007-09-12 | 33.769 | 28,266 | +1,229 | 0.12% | 954,515 |
| 2007-09-12 | 2007-09-10 | 34.176 | 27,037 | +3,687 | 0.11% | 924,013 |
| 2007-09-11 | 2007-09-07 | 32.548 | 23,350 | -3,687 | 0.10% | 760,006 |
| 2007-09-07 | 2007-09-05 | 31.735 | 27,037 | +1,229 | 0.11% | 858,012 |
| 2007-09-06 | 2007-09-04 | 32.548 | 25,808 | -2,458 | 0.11% | 840,010 |
| 2007-09-05 | 2007-09-03 | 34.176 | 28,266 | +2,458 | 0.12% | 966,015 |
| 2007-09-04 | 2007-08-31 | 33.769 | 25,808 | +8,603 | 0.11% | 871,510 |
| 2007-09-03 | 2007-08-30 | 36.210 | 17,205 | -11,061 | 0.07% | 622,995 |
| 2007-08-31 | 2007-08-29 | 34.583 | 28,266 | +13,519 | 0.12% | 977,515 |
| 2007-08-29 | 2007-08-27 | 31.735 | 14,747 | -3,687 | 0.06% | 467,992 |
| 2007-08-28 | 2007-08-24 | 26.446 | 18,434 | +3,687 | 0.08% | 487,498 |
| 2007-08-24 | 2007-08-22 | 19.692 | 14,747 | -1,229 | 0.06% | 290,395 |
| 2007-08-16 | 2007-08-14 | 22.784 | 15,976 | -7,374 | 0.07% | 363,996 |
| 2007-08-07 | 2007-08-03 | 25.632 | 23,350 | -1,229 | 0.10% | 598,505 |
| 2007-08-02 | 2007-07-31 | 30.107 | 24,579 | +1,229 | 0.10% | 740,007 |
| 2007-07-19 | 2007-07-17 | 32.142 | 23,350 | +3,687 | 0.12% | 750,506 |
| 2007-07-18 | 2007-07-16 | 30.921 | 19,663 | +4,916 | 0.10% | 608,000 |
| 2007-07-09 | 2007-07-05 | 36.210 | 14,747 | -19,024 | 0.07% | 533,991 |
| 2007-07-06 | 2007-07-04 | 30.514 | 33,771 | +2,458 | 0.17% | 1,030,494 |
| 2007-07-04 | 2007-06-29 | 32.548 | 31,313 | +4,350 | 0.16% | 1,019,189 |
| 2007-06-26 | 2007-06-22 | 26,963 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy