History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2025-09-02 | 2025-08-29 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-06-09 | 2025-06-05 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-05-09 | 2025-05-07 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-05-08 | 2025-05-06 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-24 | 2025-04-22 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-23 | 2025-04-17 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-26 | 2025-03-24 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-27 | 2025-01-23 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-11-21 | 2024-11-19 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-11-01 | 2024-10-30 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-28 | 2024-10-24 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-24 | 2024-10-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-10-21 | 2024-10-17 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-12-15 | 2023-12-13 | 0.110 | 1,500 | -624 | 0.00% | 165 |
| 2015-06-24 | 2015-06-22 | 1.560 | 2,124 | -30,000 | 0.00% | 3,313 |
| 2015-06-22 | 2015-06-18 | 1.720 | 32,124 | -6,000 | 0.00% | 55,253 |
| 2015-06-05 | 2015-06-03 | 1.500 | 38,124 | -42,000 | 0.00% | 57,186 |
| 2015-06-03 | 2015-06-01 | 1.370 | 80,124 | +42,000 | 0.01% | 109,770 |
| 2015-05-28 | 2015-05-26 | 1.040 | 38,124 | +36,000 | 0.00% | 39,649 |
| 2014-12-19 | 2014-12-17 | 0.520 | 2,124 | +1,593 | 0.00% | 1,104 |
| 2014-11-20 | 2014-11-18 | 0.452 | 531 | -1,034 | 0.00% | 240 |
| 2014-11-11 | 2014-11-07 | 0.397 | 1,565 | -17,674 | 0.00% | 622 |
| 2014-11-10 | 2014-11-06 | 0.414 | 19,239 | +17,674 | 0.00% | 7,968 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,565 | -496 | 0.00% | 593 |
| 2013-10-18 | 2013-10-16 | 0.461 | 2,061 | -10,306 | 0.00% | 951 |
| 2013-10-03 | 2013-09-30 | 0.526 | 12,367 | +10,306 | 0.00% | 6,503 |
| 2013-07-23 | 2013-07-19 | 0.758 | 2,061 | -3,152 | 0.00% | 1,562 |
| 2013-04-02 | 2013-03-27 | 0.820 | 5,213 | -11,640 | 0.00% | 4,273 |
| 2013-03-22 | 2013-03-20 | 0.773 | 16,853 | +11,640 | 0.00% | 13,031 |
| 2013-01-25 | 2013-01-23 | 1.330 | 5,213 | -64,502 | 0.00% | 6,933 |
| 2012-12-28 | 2012-12-24 | 2.459 | 69,715 | +3,759 | 0.02% | 171,423 |
| 2012-03-27 | 2012-03-23 | 2.397 | 65,956 | -7,760 | 0.02% | 158,100 |
| 2012-03-16 | 2012-03-14 | 2.830 | 73,716 | +7,760 | 0.02% | 208,621 |
| 2012-02-06 | 2012-02-02 | 2.490 | 65,956 | -6,790 | 0.02% | 164,220 |
| 2012-01-31 | 2012-01-27 | 2.413 | 72,746 | +6,790 | 0.02% | 175,501 |
| 2011-12-05 | 2011-12-01 | 3.155 | 65,956 | -3,880 | 0.02% | 208,079 |
| 2011-11-24 | 2011-11-22 | 3.402 | 69,836 | +3,880 | 0.02% | 237,600 |
| 2011-08-30 | 2011-08-26 | 5.035 | 65,956 | -898 | 0.02% | 332,078 |
| 2011-07-05 | 2011-06-30 | 6.561 | 66,854 | -1,475 | 0.02% | 438,599 |
| 2011-06-14 | 2011-06-10 | 6.789 | 68,329 | +1,475 | 0.02% | 463,913 |
| 2011-05-25 | 2011-05-23 | 8.544 | 66,854 | +1,475 | 0.02% | 571,198 |
| 2011-03-28 | 2011-03-24 | 6.408 | 65,379 | -5,899 | 0.02% | 418,947 |
| 2011-03-24 | 2011-03-22 | 6.408 | 71,278 | +2,949 | 0.03% | 456,748 |
| 2011-03-11 | 2011-03-09 | 6.255 | 68,329 | +2,950 | 0.02% | 427,425 |
| 2011-03-10 | 2011-03-08 | 6.332 | 65,379 | -2,950 | 0.02% | 413,959 |
| 2011-03-09 | 2011-03-07 | 6.332 | 68,329 | -6,882 | 0.02% | 432,638 |
| 2011-02-21 | 2011-02-17 | 6.332 | 75,211 | +9,832 | 0.03% | 476,213 |
| 2011-02-11 | 2011-02-09 | 6.484 | 65,379 | -2,950 | 0.02% | 423,934 |
| 2011-02-10 | 2011-02-08 | 6.866 | 68,329 | +2,950 | 0.02% | 469,125 |
| 2011-02-08 | 2011-02-02 | 6.561 | 65,379 | -2,950 | 0.02% | 428,922 |
| 2011-01-26 | 2011-01-24 | 6.027 | 68,329 | +2,950 | 0.02% | 411,788 |
| 2011-01-07 | 2011-01-05 | 6.561 | 65,379 | +29,986 | 0.02% | 428,922 |
| 2011-01-06 | 2011-01-04 | 5.798 | 35,393 | +2,949 | 0.01% | 205,198 |
| 2010-12-29 | 2010-12-24 | 5.111 | 32,444 | +32,444 | 0.01% | 165,825 |
| 2010-11-16 | 2010-11-12 | 5.416 | 0 | -19,663 | ||
| 2010-11-15 | 2010-11-11 | 5.340 | 19,663 | +19,663 | 0.01% | 105,000 |
| 2010-03-23 | 2010-03-19 | 13.731 | 0 | -1,229 | ||
| 2010-03-02 | 2010-02-26 | 13.731 | 1,229 | -1,475 | 0.00% | 16,876 |
| 2010-02-26 | 2010-02-24 | 13.426 | 2,704 | -4,424 | 0.00% | 36,305 |
| 2010-02-03 | 2010-02-01 | 12.358 | 7,128 | -5,899 | 0.00% | 88,089 |
| 2010-01-28 | 2010-01-26 | 13.121 | 13,027 | +1,967 | 0.01% | 170,928 |
| 2010-01-27 | 2010-01-25 | 13.731 | 11,060 | +3,932 | 0.01% | 151,869 |
| 2010-01-26 | 2010-01-22 | 13.731 | 7,128 | +5,899 | 0.01% | 97,877 |
| 2009-12-15 | 2009-12-11 | 12.206 | 1,229 | -5,325 | 0.00% | 15,001 |
| 2009-12-01 | 2009-11-27 | 8.951 | 6,554 | +5,325 | 0.00% | 58,664 |
| 2007-11-27 | 2007-11-23 | 42.313 | 1,229 | -3,072 | 0.00% | 52,003 |
| 2007-11-21 | 2007-11-19 | 52.891 | 4,301 | -1,598 | 0.02% | 227,485 |
| 2007-11-20 | 2007-11-16 | 51.264 | 5,899 | +4,301 | 0.02% | 302,405 |
| 2007-11-19 | 2007-11-15 | 43.940 | 1,598 | +369 | 0.01% | 70,217 |
| 2007-11-16 | 2007-11-14 | 43.127 | 1,229 | -1,229 | 0.00% | 53,003 |
| 2007-11-15 | 2007-11-13 | 43.127 | 2,458 | +2,458 | 0.01% | 106,005 |
| 2007-10-31 | 2007-10-29 | 56.146 | 0 | -983 | ||
| 2007-10-25 | 2007-10-23 | 46.382 | 983 | +983 | 0.00% | 45,593 |
| 2007-10-23 | 2007-10-18 | 40.279 | 0 | -1,229 | ||
| 2007-10-22 | 2007-10-17 | 35.803 | 1,229 | +1,229 | 0.01% | 44,002 |
| 2007-10-05 | 2007-10-03 | 38.244 | 0 | -2,458 | ||
| 2007-09-27 | 2007-09-24 | 31.735 | 2,458 | +1,229 | 0.01% | 78,004 |
| 2007-09-18 | 2007-09-14 | 32.142 | 1,229 | +1,229 | 0.01% | 39,502 |
| 2007-09-12 | 2007-09-10 | 34.176 | 0 | -614 | ||
| 2007-09-04 | 2007-08-31 | 33.769 | 614 | +614 | 0.00% | 20,734 |
| 2007-08-31 | 2007-08-29 | 34.583 | 0 | -1,229 | ||
| 2007-08-30 | 2007-08-28 | 30.921 | 1,229 | +1,229 | 0.01% | 38,002 |
| 2007-08-29 | 2007-08-27 | 31.735 | 0 | -1,229 | ||
| 2007-08-28 | 2007-08-24 | 26.446 | 1,229 | +1,229 | 0.01% | 32,502 |
| 2007-08-21 | 2007-08-17 | 16.030 | 0 | -2,458 | ||
| 2007-08-20 | 2007-08-16 | 19.366 | 2,458 | -1,229 | 0.01% | 47,602 |
| 2007-08-17 | 2007-08-15 | 21.970 | 3,687 | +2,458 | 0.02% | 81,004 |
| 2007-08-16 | 2007-08-14 | 22.784 | 1,229 | +1,229 | 0.01% | 28,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy