History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,242,695 | +0 | 0.11% | 272,150 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,242,695 | +0 | 0.11% | 410,089 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,242,695 | +0 | 0.11% | 422,516 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,242,695 | +0 | 0.11% | 422,516 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,242,695 | +0 | 0.11% | 447,370 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,242,695 | +0 | 0.11% | 391,449 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,242,695 | -60,000 | 0.11% | 403,876 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,302,695 | +120,000 | 0.12% | 315,252 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,182,695 | -180,000 | 0.11% | 396,203 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,362,695 | -2,250 | 0.12% | 324,321 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,364,945 | +150,000 | 0.12% | 323,492 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,214,945 | +30,000 | 0.11% | 328,035 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,184,945 | -120,000 | 0.11% | 385,107 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,304,945 | +120,000 | 0.12% | 352,335 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,184,945 | +90,000 | 0.11% | 379,182 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,094,945 | +30,000 | 0.10% | 427,029 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,064,945 | -30,000 | 0.10% | 425,978 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,094,945 | -14,125 | 0.10% | 443,453 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,109,070 | +14,125 | 0.10% | 426,992 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,094,945 | -102,000 | 0.10% | 443,453 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,196,945 | -2,250 | 0.11% | 526,656 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,199,195 | -60,000 | 0.11% | 545,634 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,259,195 | -1,200,000 | 0.12% | 623,302 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,459,195 | -60,000 | 0.22% | 959,086 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,519,195 | -60,000 | 0.23% | 806,142 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,579,195 | -30,000 | 0.24% | 735,071 |
| 2025-06-25 | 2025-06-23 | 0.285 | 2,609,195 | -2,610,000 | 0.24% | 743,621 |
| 2025-06-24 | 2025-06-20 | 0.285 | 5,219,195 | -2,160,000 | 0.48% | 1,487,471 |
| 2025-06-20 | 2025-06-18 | 0.182 | 7,379,195 | -420,000 | 0.67% | 1,343,013 |
| 2025-06-19 | 2025-06-17 | 0.155 | 7,799,195 | +60,000 | 0.71% | 1,208,875 |
| 2025-06-18 | 2025-06-16 | 0.141 | 7,739,195 | -180,000 | 0.71% | 1,091,226 |
| 2025-06-17 | 2025-06-13 | 0.107 | 7,919,195 | +120,000 | 0.72% | 847,354 |
| 2025-06-16 | 2025-06-12 | 0.118 | 7,799,195 | +300,000 | 0.71% | 920,305 |
| 2025-06-13 | 2025-06-11 | 0.120 | 7,499,195 | +1,620,000 | 0.69% | 899,903 |
| 2025-06-12 | 2025-06-10 | 0.127 | 5,879,195 | +30,000 | 0.54% | 746,658 |
| 2025-06-10 | 2025-06-06 | 0.146 | 5,849,195 | +990,000 | 0.53% | 853,982 |
| 2025-06-09 | 2025-06-05 | 0.151 | 4,859,195 | +120,000 | 0.44% | 733,738 |
| 2025-06-06 | 2025-06-04 | 0.161 | 4,739,195 | +300,000 | 0.43% | 763,010 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,439,195 | +90,000 | 0.41% | 710,271 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,349,195 | -90,000 | 0.40% | 735,014 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,439,195 | -60,000 | 0.41% | 781,298 |
| 2025-05-22 | 2025-05-20 | 0.181 | 4,499,195 | +60,000 | 0.41% | 814,354 |
| 2025-03-27 | 2025-03-25 | 0.265 | 4,439,195 | +150,000 | 0.41% | 1,176,387 |
| 2025-02-20 | 2025-02-18 | 0.310 | 4,289,195 | -250 | 0.39% | 1,329,650 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,289,445 | -870,000 | 0.39% | 1,068,072 |
| 2024-12-11 | 2024-12-09 | 0.305 | 5,159,445 | -210,000 | 0.47% | 1,573,631 |
| 2024-12-09 | 2024-12-05 | 0.305 | 5,369,445 | -180,000 | 0.49% | 1,637,681 |
| 2024-12-06 | 2024-12-04 | 0.315 | 5,549,445 | -210,000 | 0.51% | 1,748,075 |
| 2024-12-05 | 2024-12-03 | 0.315 | 5,759,445 | -60,000 | 0.53% | 1,814,225 |
| 2024-12-04 | 2024-12-02 | 0.231 | 5,819,445 | -180,000 | 0.53% | 1,344,292 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,999,445 | -60,000 | 0.55% | 1,679,845 |
| 2024-11-21 | 2024-11-19 | 0.229 | 6,059,445 | -868 | 0.55% | 1,387,613 |
| 2024-11-06 | 2024-11-04 | 0.191 | 6,060,313 | -1 | 0.55% | 1,157,520 |
| 2024-10-29 | 2024-10-25 | 0.178 | 6,060,314 | -102,000 | 0.55% | 1,078,736 |
| 2024-10-25 | 2024-10-23 | 0.178 | 6,162,314 | +120,000 | 0.56% | 1,096,892 |
| 2024-10-22 | 2024-10-18 | 0.210 | 6,042,314 | +150,000 | 0.55% | 1,268,886 |
| 2024-10-04 | 2024-10-02 | 0.390 | 5,892,314 | +101,999 | 0.54% | 2,298,002 |
| 2024-09-25 | 2024-09-23 | 0.210 | 5,790,315 | -60,000 | 0.53% | 1,215,966 |
| 2024-09-12 | 2024-09-10 | 0.200 | 5,850,315 | -396,000 | 0.53% | 1,170,063 |
| 2024-09-04 | 2024-09-02 | 0.210 | 6,246,315 | -12,000 | 0.57% | 1,311,726 |
| 2024-07-10 | 2024-07-08 | 0.200 | 6,258,315 | -250 | 0.57% | 1,251,663 |
| 2024-06-27 | 2024-06-25 | 0.200 | 6,258,565 | -108,000 | 0.57% | 1,251,713 |
| 2024-06-12 | 2024-06-07 | 0.230 | 6,366,565 | -12,000 | 0.70% | 1,464,310 |
| 2024-05-30 | 2024-05-28 | 0.230 | 6,378,565 | +864,000 | 0.70% | 1,467,070 |
| 2024-05-23 | 2024-05-21 | 0.250 | 5,514,565 | +384,000 | 0.60% | 1,378,641 |
| 2024-05-22 | 2024-05-20 | 0.250 | 5,130,565 | +954,000 | 0.56% | 1,282,641 |
| 2024-05-20 | 2024-05-16 | 0.220 | 4,176,565 | -144,000 | 0.46% | 918,844 |
| 2024-05-13 | 2024-05-09 | 0.210 | 4,320,565 | +912,000 | 0.47% | 907,319 |
| 2024-05-10 | 2024-05-08 | 0.220 | 3,408,565 | +48,000 | 0.37% | 749,884 |
| 2024-05-08 | 2024-05-06 | 0.220 | 3,360,565 | +768,000 | 0.37% | 739,324 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,592,565 | +462,000 | 0.28% | 596,290 |
| 2024-05-02 | 2024-04-29 | 0.200 | 2,130,565 | +486,000 | 0.23% | 426,113 |
| 2024-04-30 | 2024-04-26 | 0.200 | 1,644,565 | +12,000 | 0.18% | 328,913 |
| 2024-04-24 | 2024-04-22 | 0.220 | 1,632,565 | -60,000 | 0.18% | 359,164 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,692,565 | -630,000 | 0.19% | 372,364 |
| 2024-04-19 | 2024-04-17 | 0.220 | 2,322,565 | -60,000 | 0.25% | 510,964 |
| 2024-04-18 | 2024-04-16 | 0.190 | 2,382,565 | -24,000 | 0.26% | 452,687 |
| 2024-02-29 | 2024-02-27 | 0.170 | 2,406,565 | -66,000 | 0.26% | 409,116 |
| 2024-02-21 | 2024-02-19 | 0.170 | 2,472,565 | +246,000 | 0.27% | 420,336 |
| 2024-02-20 | 2024-02-16 | 0.150 | 2,226,565 | -96,000 | 0.24% | 333,985 |
| 2023-12-20 | 2023-12-18 | 0.100 | 2,322,565 | +690,000 | 0.25% | 232,256 |
| 2023-11-01 | 2023-10-30 | 0.100 | 1,632,565 | -114,000 | 0.18% | 163,256 |
| 2023-10-19 | 2023-10-17 | 0.100 | 1,746,565 | +96,000 | 0.19% | 174,656 |
| 2023-10-18 | 2023-10-16 | 0.100 | 1,650,565 | -6,000 | 0.18% | 165,056 |
| 2023-10-13 | 2023-10-11 | 0.100 | 1,656,565 | +6,000 | 0.18% | 165,656 |
| 2023-04-26 | 2023-04-24 | 0.110 | 1,650,565 | -180,000 | 0.18% | 181,562 |
| 2023-02-14 | 2023-02-10 | 0.130 | 1,830,565 | -588,000 | 0.20% | 237,973 |
| 2023-01-10 | 2023-01-06 | 0.130 | 2,418,565 | -18,000 | 0.27% | 314,413 |
| 2022-12-30 | 2022-12-28 | 0.160 | 2,436,565 | -222,000 | 0.27% | 389,850 |
| 2022-11-02 | 2022-10-31 | 0.140 | 2,658,565 | -12,000 | 0.29% | 372,199 |
| 2022-10-26 | 2022-10-24 | 0.130 | 2,670,565 | -210,000 | 0.29% | 347,173 |
| 2022-10-25 | 2022-10-21 | 0.160 | 2,880,565 | +6,000 | 0.32% | 460,890 |
| 2022-08-17 | 2022-08-15 | 0.160 | 2,874,565 | -18,000 | 0.32% | 459,930 |
| 2022-07-28 | 2022-07-26 | 0.150 | 2,892,565 | +24,000 | 0.32% | 433,885 |
| 2022-07-27 | 2022-07-25 | 0.180 | 2,868,565 | +729,875 | 0.31% | 516,342 |
| 2022-07-26 | 2022-07-22 | 0.180 | 2,138,690 | +240,000 | 0.23% | 384,964 |
| 2022-07-14 | 2022-07-12 | 0.170 | 1,898,690 | +6,000 | 0.21% | 322,777 |
| 2022-07-12 | 2022-07-08 | 0.170 | 1,892,690 | +42,000 | 0.21% | 321,757 |
| 2022-07-04 | 2022-06-29 | 0.230 | 1,850,690 | -18,000 | 0.20% | 425,659 |
| 2022-06-28 | 2022-06-24 | 0.220 | 1,868,690 | +18,000 | 0.21% | 411,112 |
| 2022-06-27 | 2022-06-23 | 0.230 | 1,850,690 | -156 | 0.20% | 425,659 |
| 2022-06-23 | 2022-06-21 | 0.200 | 1,850,846 | +12,000 | 0.20% | 370,169 |
| 2022-06-15 | 2022-06-13 | 0.190 | 1,838,846 | +18,000 | 0.20% | 349,381 |
| 2022-06-10 | 2022-06-08 | 0.210 | 1,820,846 | +6,000 | 0.20% | 382,378 |
| 2022-05-27 | 2022-05-25 | 0.250 | 1,814,846 | -6,000 | 0.20% | 453,712 |
| 2022-05-17 | 2022-05-13 | 0.250 | 1,820,846 | -6,000 | 0.20% | 455,212 |
| 2022-05-04 | 2022-04-29 | 0.260 | 1,826,846 | +6,000 | 0.20% | 474,980 |
| 2022-03-29 | 2022-03-25 | 0.390 | 1,820,846 | -54,000 | 0.20% | 710,130 |
| 2022-03-28 | 2022-03-24 | 0.380 | 1,874,846 | -144,000 | 0.21% | 712,441 |
| 2022-02-09 | 2022-02-07 | 0.250 | 2,018,846 | -6,000 | 0.22% | 504,712 |
| 2022-02-07 | 2022-01-31 | 0.270 | 2,024,846 | +6,000 | 0.22% | 546,708 |
| 2022-02-04 | 2022-01-27 | 0.270 | 2,018,846 | -6,000 | 0.22% | 545,088 |
| 2022-01-18 | 2022-01-14 | 0.270 | 2,024,846 | -66,000 | 0.22% | 546,708 |
| 2022-01-11 | 2022-01-07 | 0.280 | 2,090,846 | -24,000 | 0.23% | 585,437 |
| 2022-01-07 | 2022-01-05 | 0.290 | 2,114,846 | -18,000 | 0.23% | 613,305 |
| 2022-01-04 | 2021-12-31 | 0.290 | 2,132,846 | +78,000 | 0.23% | 618,525 |
| 2021-12-28 | 2021-12-22 | 0.190 | 2,054,846 | +6,000 | 0.23% | 390,421 |
| 2021-12-23 | 2021-12-21 | 0.170 | 2,048,846 | -12,000 | 0.22% | 348,304 |
| 2021-12-16 | 2021-12-14 | 0.190 | 2,060,846 | -60,000 | 0.23% | 391,561 |
| 2021-12-15 | 2021-12-13 | 0.180 | 2,120,846 | +18,000 | 0.23% | 381,752 |
| 2021-11-18 | 2021-11-16 | 0.190 | 2,102,846 | +59,875 | 0.23% | 399,541 |
| 2021-11-17 | 2021-11-15 | 0.190 | 2,042,971 | -6,000 | 0.22% | 388,164 |
| 2021-11-16 | 2021-11-12 | 0.190 | 2,048,971 | -120,000 | 0.23% | 389,304 |
| 2021-11-15 | 2021-11-11 | 0.200 | 2,168,971 | -6,000 | 0.24% | 433,794 |
| 2021-11-12 | 2021-11-10 | 0.200 | 2,174,971 | +48,000 | 0.24% | 434,994 |
| 2021-11-03 | 2021-11-01 | 0.190 | 2,126,971 | -102,000 | 0.23% | 404,124 |
| 2021-11-01 | 2021-10-28 | 0.200 | 2,228,971 | +72,000 | 0.24% | 445,794 |
| 2021-10-29 | 2021-10-27 | 0.200 | 2,156,971 | +42,000 | 0.24% | 431,394 |
| 2021-10-28 | 2021-10-26 | 0.190 | 2,114,971 | +108,000 | 0.23% | 401,844 |
| 2021-10-22 | 2021-10-20 | 0.200 | 2,006,971 | -24,000 | 0.22% | 401,394 |
| 2021-10-15 | 2021-10-11 | 0.230 | 2,030,971 | -84,000 | 0.22% | 467,123 |
| 2021-10-12 | 2021-10-08 | 0.200 | 2,114,971 | +12,000 | 0.23% | 422,994 |
| 2021-10-07 | 2021-10-05 | 0.200 | 2,102,971 | -6,000 | 0.23% | 420,594 |
| 2021-09-28 | 2021-09-24 | 0.210 | 2,108,971 | +36,000 | 0.23% | 442,884 |
| 2021-09-27 | 2021-09-23 | 0.220 | 2,072,971 | +18,000 | 0.23% | 456,054 |
| 2021-09-09 | 2021-09-07 | 0.220 | 2,054,971 | +60,000 | 0.23% | 452,094 |
| 2021-09-08 | 2021-09-06 | 0.220 | 1,994,971 | -1,140,000 | 0.22% | 438,894 |
| 2021-09-07 | 2021-09-03 | 0.230 | 3,134,971 | -12,000 | 0.34% | 721,043 |
| 2021-08-31 | 2021-08-27 | 0.230 | 3,146,971 | +42,000 | 0.35% | 723,803 |
| 2021-08-27 | 2021-08-25 | 0.250 | 3,104,971 | +42,000 | 0.34% | 776,243 |
| 2021-08-20 | 2021-08-18 | 0.250 | 3,062,971 | -48,000 | 0.34% | 765,743 |
| 2021-08-19 | 2021-08-17 | 0.250 | 3,110,971 | +54,000 | 0.34% | 777,743 |
| 2021-08-18 | 2021-08-16 | 0.240 | 3,056,971 | -12,000 | 0.34% | 733,673 |
| 2021-08-12 | 2021-08-10 | 0.240 | 3,068,971 | +30,000 | 0.34% | 736,553 |
| 2021-08-09 | 2021-08-05 | 0.270 | 3,038,971 | +36,000 | 0.33% | 820,522 |
| 2021-08-06 | 2021-08-04 | 0.250 | 3,002,971 | +12,000 | 0.33% | 750,743 |
| 2021-07-29 | 2021-07-27 | 0.240 | 2,990,971 | +54,000 | 0.33% | 717,833 |
| 2021-07-22 | 2021-07-20 | 0.290 | 2,936,971 | -18,000 | 0.32% | 851,722 |
| 2021-07-15 | 2021-07-13 | 0.310 | 2,954,971 | +30,000 | 0.32% | 916,041 |
| 2021-07-13 | 2021-07-09 | 0.330 | 2,924,971 | +36,000 | 0.32% | 965,240 |
| 2021-07-12 | 2021-07-08 | 0.330 | 2,888,971 | +48,000 | 0.32% | 953,360 |
| 2021-07-09 | 2021-07-07 | 0.320 | 2,840,971 | +30,000 | 0.31% | 909,111 |
| 2021-07-07 | 2021-07-05 | 0.350 | 2,810,971 | +60,000 | 0.31% | 983,840 |
| 2021-07-05 | 2021-06-30 | 0.390 | 2,750,971 | +174,000 | 0.30% | 1,072,879 |
| 2021-06-28 | 2021-06-24 | 0.360 | 2,576,971 | +60,000 | 0.28% | 927,710 |
| 2021-06-24 | 2021-06-22 | 0.380 | 2,516,971 | +30,000 | 0.28% | 956,449 |
| 2021-06-22 | 2021-06-18 | 0.380 | 2,486,971 | +606,000 | 0.27% | 945,049 |
| 2021-06-21 | 2021-06-17 | 0.430 | 1,880,971 | +288,000 | 0.21% | 808,818 |
| 2021-06-18 | 2021-06-16 | 0.440 | 1,592,971 | +252,000 | 0.17% | 700,907 |
| 2021-06-16 | 2021-06-11 | 0.450 | 1,340,971 | +60,000 | 0.15% | 603,437 |
| 2021-06-15 | 2021-06-10 | 0.470 | 1,280,971 | +234,000 | 0.14% | 602,056 |
| 2021-06-11 | 2021-06-09 | 0.500 | 1,046,971 | +36,000 | 0.11% | 523,486 |
| 2021-06-10 | 2021-06-08 | 0.500 | 1,010,971 | -6,000 | 0.11% | 505,486 |
| 2021-06-09 | 2021-06-07 | 0.530 | 1,016,971 | -1,482,000 | 0.11% | 538,995 |
| 2021-06-08 | 2021-06-04 | 0.420 | 2,498,971 | +612,000 | 0.27% | 1,049,568 |
| 2021-06-07 | 2021-06-03 | 0.480 | 1,886,971 | +60,000 | 0.21% | 905,746 |
| 2021-06-04 | 2021-06-02 | 0.500 | 1,826,971 | +642,000 | 0.20% | 913,486 |
| 2021-06-03 | 2021-06-01 | 0.470 | 1,184,971 | -6,399 | 0.13% | 556,936 |
| 2021-06-02 | 2021-05-31 | 0.500 | 1,191,370 | +186,399 | 0.13% | 595,685 |
| 2021-06-01 | 2021-05-28 | 0.500 | 1,004,971 | +102,000 | 0.11% | 502,486 |
| 2021-05-31 | 2021-05-27 | 0.570 | 902,971 | +186,000 | 0.10% | 514,693 |
| 2020-10-15 | 2020-10-12 | 0.240 | 716,971 | -375 | 0.08% | 172,073 |
| 2019-09-30 | 2019-09-26 | 0.240 | 717,346 | -125 | 0.08% | 172,163 |
| 2019-07-18 | 2019-07-16 | 0.240 | 717,471 | -625 | 0.08% | 172,193 |
| 2019-06-26 | 2019-06-24 | 0.240 | 718,096 | -7,999 | 0.08% | 172,343 |
| 2018-10-08 | 2018-10-04 | 0.270 | 726,095 | -18,000 | 0.08% | 196,046 |
| 2018-09-24 | 2018-09-20 | 0.220 | 744,095 | -6,000 | 0.08% | 163,701 |
| 2018-09-14 | 2018-09-12 | 0.200 | 750,095 | -60,000 | 0.08% | 150,019 |
| 2018-09-07 | 2018-09-05 | 0.230 | 810,095 | +24,000 | 0.09% | 186,322 |
| 2018-08-28 | 2018-08-24 | 0.220 | 786,095 | +36,000 | 0.09% | 172,941 |
| 2018-08-01 | 2018-07-30 | 0.220 | 750,095 | -294,000 | 0.08% | 165,021 |
| 2018-07-30 | 2018-07-26 | 0.220 | 1,044,095 | -294,000 | 0.11% | 229,701 |
| 2018-07-12 | 2018-07-10 | 0.170 | 1,338,095 | +30,000 | 0.15% | 227,476 |
| 2018-05-23 | 2018-05-18 | 0.290 | 1,308,095 | -30,000 | 0.14% | 379,348 |
| 2018-05-18 | 2018-05-16 | 0.290 | 1,338,095 | +30,000 | 0.15% | 388,048 |
| 2018-05-07 | 2018-05-03 | 0.340 | 1,308,095 | +24,000 | 0.14% | 444,752 |
| 2018-04-24 | 2018-04-20 | 0.330 | 1,284,095 | -66,000 | 0.14% | 423,751 |
| 2018-04-09 | 2018-04-04 | 0.330 | 1,350,095 | -24,000 | 0.15% | 445,531 |
| 2018-03-28 | 2018-03-26 | 0.370 | 1,374,095 | +12,000 | 0.15% | 508,415 |
| 2018-03-14 | 2018-03-12 | 0.470 | 1,362,095 | +66,000 | 0.15% | 640,185 |
| 2018-03-13 | 2018-03-09 | 0.470 | 1,296,095 | -6,000 | 0.14% | 609,165 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,302,095 | -30,000 | 0.14% | 638,027 |
| 2018-03-07 | 2018-03-05 | 0.340 | 1,332,095 | -60,000 | 0.15% | 452,912 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,392,095 | +60,000 | 0.16% | 528,996 |
| 2018-03-02 | 2018-02-28 | 0.270 | 1,332,095 | +24,000 | 0.15% | 359,666 |
| 2018-02-26 | 2018-02-22 | 0.210 | 1,308,095 | -48,000 | 0.15% | 274,700 |
| 2018-02-23 | 2018-02-21 | 0.200 | 1,356,095 | +54,000 | 0.15% | 271,219 |
| 2018-02-21 | 2018-02-15 | 0.220 | 1,302,095 | -99,000 | 0.15% | 286,461 |
| 2018-02-20 | 2018-02-13 | 0.190 | 1,401,095 | -154,625 | 0.16% | 266,208 |
| 2018-02-14 | 2018-02-12 | 0.220 | 1,555,720 | +84,000 | 0.17% | 342,258 |
| 2018-02-02 | 2018-01-31 | 0.540 | 1,471,720 | -12,000 | 0.17% | 794,729 |
| 2018-01-25 | 2018-01-23 | 0.540 | 1,483,720 | +12,000 | 0.17% | 801,209 |
| 2017-12-21 | 2017-12-19 | 0.480 | 1,471,720 | +30,000 | 0.17% | 706,426 |
| 2017-12-14 | 2017-12-12 | 0.500 | 1,441,720 | +42,000 | 0.16% | 720,860 |
| 2017-12-05 | 2017-12-01 | 0.540 | 1,399,720 | -12,000 | 0.16% | 755,849 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,411,720 | +12,000 | 0.16% | 719,977 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,399,720 | +30,000 | 0.16% | 797,840 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,369,720 | -48,000 | 0.15% | 835,529 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,417,720 | -12,000 | 0.16% | 907,341 |
| 2017-10-19 | 2017-10-17 | 0.710 | 1,429,720 | -12,000 | 0.16% | 1,015,101 |
| 2017-10-16 | 2017-10-12 | 0.650 | 1,441,720 | -30,000 | 0.16% | 937,118 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,471,720 | +42,000 | 0.17% | 897,749 |
| 2017-10-10 | 2017-10-06 | 0.450 | 1,429,720 | -204,000 | 0.16% | 643,374 |
| 2017-09-27 | 2017-09-25 | 0.460 | 1,633,720 | +180,000 | 0.18% | 751,511 |
| 2017-09-06 | 2017-09-04 | 0.480 | 1,453,720 | +30,000 | 0.16% | 697,786 |
| 2017-08-30 | 2017-08-28 | 0.470 | 1,423,720 | +30,000 | 0.16% | 669,148 |
| 2017-08-25 | 2017-08-22 | 0.480 | 1,393,720 | -18,000 | 0.16% | 668,986 |
| 2017-08-22 | 2017-08-18 | 0.500 | 1,411,720 | +30,000 | 0.16% | 705,860 |
| 2017-08-03 | 2017-08-01 | 0.610 | 1,381,720 | -18,000 | 0.16% | 842,849 |
| 2017-07-27 | 2017-07-25 | 0.610 | 1,399,720 | +12,000 | 0.16% | 853,829 |
| 2017-07-21 | 2017-07-19 | 0.510 | 1,387,720 | -102,000 | 0.16% | 707,737 |
| 2017-06-05 | 2017-06-01 | 0.650 | 1,489,720 | +30,000 | 0.17% | 968,318 |
| 2017-05-31 | 2017-05-26 | 0.680 | 1,459,720 | +12,000 | 0.16% | 992,610 |
| 2017-05-24 | 2017-05-22 | 0.670 | 1,447,720 | +114,000 | 0.16% | 969,972 |
| 2017-05-22 | 2017-05-18 | 0.670 | 1,333,720 | +12,000 | 0.15% | 893,592 |
| 2017-05-12 | 2017-05-10 | 0.630 | 1,321,720 | +30,000 | 0.15% | 832,684 |
| 2017-04-25 | 2017-04-21 | 0.730 | 1,291,720 | -12,000 | 0.14% | 942,956 |
| 2017-04-07 | 2017-04-05 | 0.810 | 1,303,720 | +12,000 | 0.15% | 1,056,013 |
| 2017-03-20 | 2017-03-16 | 0.920 | 1,291,720 | +12,000 | 0.14% | 1,188,382 |
| 2017-03-15 | 2017-03-13 | 0.970 | 1,279,720 | +18,000 | 0.14% | 1,241,328 |
| 2017-02-20 | 2017-02-16 | 1.060 | 1,261,720 | -24,000 | 0.14% | 1,337,423 |
| 2017-02-17 | 2017-02-15 | 1.090 | 1,285,720 | -313 | 0.14% | 1,401,435 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,286,033 | -36,000 | 0.14% | 1,414,636 |
| 2017-02-07 | 2017-02-03 | 1.050 | 1,322,033 | -9,499 | 0.15% | 1,388,135 |
| 2017-01-13 | 2017-01-11 | 1.170 | 1,331,532 | +9,500 | 0.15% | 1,557,892 |
| 2017-01-05 | 2017-01-03 | 0.980 | 1,322,032 | +120,000 | 0.15% | 1,295,591 |
| 2016-12-29 | 2016-12-23 | 1.030 | 1,202,032 | -6,000 | 0.13% | 1,238,093 |
| 2016-12-09 | 2016-12-07 | 1.140 | 1,208,032 | -12,000 | 0.14% | 1,377,156 |
| 2016-11-29 | 2016-11-25 | 1.270 | 1,220,032 | -30,000 | 0.14% | 1,549,441 |
| 2016-11-28 | 2016-11-24 | 1.250 | 1,250,032 | -36,000 | 0.14% | 1,562,540 |
| 2016-11-25 | 2016-11-23 | 1.300 | 1,286,032 | +54,000 | 0.14% | 1,671,842 |
| 2016-11-08 | 2016-11-04 | 0.950 | 1,232,032 | +6,000 | 0.14% | 1,170,430 |
| 2016-10-27 | 2016-10-25 | 0.950 | 1,226,032 | -6,000 | 0.14% | 1,164,730 |
| 2016-10-12 | 2016-10-07 | 1.070 | 1,232,032 | -6,000 | 0.14% | 1,318,274 |
| 2016-10-05 | 2016-10-03 | 1.050 | 1,238,032 | -6,000 | 0.14% | 1,299,934 |
| 2016-09-13 | 2016-09-09 | 1.030 | 1,244,032 | -12,000 | 0.14% | 1,281,353 |
| 2016-08-31 | 2016-08-29 | 0.890 | 1,256,032 | +12,000 | 0.14% | 1,117,868 |
| 2016-08-18 | 2016-08-16 | 0.920 | 1,244,032 | +12,000 | 0.14% | 1,144,509 |
| 2016-08-10 | 2016-08-08 | 0.930 | 1,232,032 | +12,000 | 0.14% | 1,145,790 |
| 2016-07-13 | 2016-07-11 | 1.080 | 1,220,032 | +6,000 | 0.14% | 1,317,635 |
| 2016-06-14 | 2016-06-10 | 1.130 | 1,214,032 | -875 | 0.14% | 1,371,856 |
| 2016-05-06 | 2016-05-04 | 1.160 | 1,214,907 | -1,000 | 0.14% | 1,409,292 |
| 2016-05-05 | 2016-05-03 | 1.070 | 1,215,907 | +6,000 | 0.14% | 1,301,020 |
| 2016-04-25 | 2016-04-21 | 1.310 | 1,209,907 | +6,000 | 0.14% | 1,584,978 |
| 2016-04-18 | 2016-04-14 | 1.360 | 1,203,907 | -6,000 | 0.14% | 1,637,314 |
| 2016-04-12 | 2016-04-08 | 1.270 | 1,209,907 | -80,000 | 0.14% | 1,536,582 |
| 2016-04-05 | 2016-03-31 | 1.190 | 1,289,907 | -6,000 | 0.14% | 1,534,989 |
| 2016-03-14 | 2016-03-10 | 0.990 | 1,295,907 | +6,000 | 0.15% | 1,282,948 |
| 2016-03-04 | 2016-03-02 | 1.080 | 1,289,907 | -24,000 | 0.14% | 1,393,100 |
| 2016-02-05 | 2016-02-03 | 1.300 | 1,313,907 | -6,998 | 0.15% | 1,708,079 |
| 2016-02-02 | 2016-01-29 | 1.270 | 1,320,905 | -53,600 | 0.15% | 1,677,549 |
| 2016-02-01 | 2016-01-28 | 1.240 | 1,374,505 | -63,125 | 0.15% | 1,704,386 |
| 2016-01-26 | 2016-01-22 | 1.150 | 1,437,630 | -150,000 | 0.16% | 1,653,275 |
| 2016-01-25 | 2016-01-21 | 1.150 | 1,587,630 | -90,000 | 0.18% | 1,825,775 |
| 2015-12-18 | 2015-12-16 | 1.410 | 1,677,630 | -60,000 | 0.19% | 2,365,458 |
| 2015-12-10 | 2015-12-08 | 1.390 | 1,737,630 | -60,000 | 0.20% | 2,415,306 |
| 2015-11-16 | 2015-11-12 | 1.420 | 1,797,630 | +6,000 | 0.20% | 2,552,635 |
| 2015-11-10 | 2015-11-06 | 1.450 | 1,791,630 | -6,000 | 0.20% | 2,597,864 |
| 2015-10-05 | 2015-09-30 | 1.310 | 1,797,630 | -30,000 | 0.20% | 2,354,895 |
| 2015-09-24 | 2015-09-22 | 1.180 | 1,827,630 | -18,000 | 0.21% | 2,156,603 |
| 2015-09-15 | 2015-09-11 | 1.130 | 1,845,630 | -12,000 | 0.21% | 2,085,562 |
| 2015-09-14 | 2015-09-10 | 1.130 | 1,857,630 | -375 | 0.21% | 2,099,122 |
| 2015-09-01 | 2015-08-28 | 0.910 | 1,858,005 | -24,000 | 0.21% | 1,690,785 |
| 2015-08-17 | 2015-08-13 | 0.990 | 1,882,005 | +12,000 | 0.21% | 1,863,185 |
| 2015-07-30 | 2015-07-28 | 1.180 | 1,870,005 | -500 | 0.21% | 2,206,606 |
| 2015-07-23 | 2015-07-21 | 1.250 | 1,870,505 | -12,000 | 0.21% | 2,338,131 |
| 2015-07-17 | 2015-07-15 | 1.170 | 1,882,505 | +12,000 | 0.21% | 2,202,531 |
| 2015-07-16 | 2015-07-14 | 1.200 | 1,870,505 | -12,000 | 0.21% | 2,244,606 |
| 2015-07-15 | 2015-07-13 | 1.170 | 1,882,505 | +30,000 | 0.21% | 2,202,531 |
| 2015-07-13 | 2015-07-09 | 0.980 | 1,852,505 | -48,000 | 0.21% | 1,815,455 |
| 2015-07-10 | 2015-07-08 | 0.730 | 1,900,505 | -66,000 | 0.21% | 1,387,369 |
| 2015-07-09 | 2015-07-07 | 0.940 | 1,966,505 | +24,000 | 0.22% | 1,848,515 |
| 2015-07-08 | 2015-07-06 | 1.060 | 1,942,505 | +114,000 | 0.22% | 2,059,055 |
| 2015-07-02 | 2015-06-29 | 1.350 | 1,828,505 | -12,000 | 0.21% | 2,468,482 |
| 2015-06-30 | 2015-06-26 | 1.420 | 1,840,505 | +12,000 | 0.21% | 2,613,517 |
| 2015-06-23 | 2015-06-19 | 1.620 | 1,828,505 | +30,000 | 0.21% | 2,962,178 |
| 2015-06-19 | 2015-06-17 | 1.670 | 1,798,505 | +30,000 | 0.20% | 3,003,503 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,768,505 | +42,000 | 0.20% | 2,829,608 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,726,505 | -66,000 | 0.19% | 2,710,613 |
| 2015-06-11 | 2015-06-09 | 1.250 | 1,792,505 | +18,000 | 0.20% | 2,240,631 |
| 2015-06-09 | 2015-06-05 | 1.500 | 1,774,505 | +108,000 | 0.20% | 2,661,758 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,666,505 | +66,000 | 0.19% | 2,499,758 |
| 2015-06-04 | 2015-06-02 | 1.870 | 1,600,505 | -157,750 | 0.18% | 2,992,944 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,758,255 | -90,000 | 0.20% | 2,408,809 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,848,255 | -9,000 | 0.21% | 2,587,557 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,857,255 | +18,000 | 0.21% | 2,488,722 |
| 2015-05-28 | 2015-05-26 | 1.040 | 1,839,255 | -102,000 | 0.21% | 1,912,825 |
| 2015-05-27 | 2015-05-22 | 1.020 | 1,941,255 | -6,000 | 0.22% | 1,980,080 |
| 2015-05-21 | 2015-05-19 | 1.100 | 1,947,255 | -30,000 | 0.22% | 2,141,980 |
| 2015-05-19 | 2015-05-15 | 1.060 | 1,977,255 | +108,000 | 0.22% | 2,095,890 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,869,255 | -72,399 | 0.21% | 1,925,333 |
| 2015-05-15 | 2015-05-13 | 1.070 | 1,941,654 | +24,000 | 0.22% | 2,077,570 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,917,654 | +54,000 | 0.22% | 2,013,537 |
| 2015-05-13 | 2015-05-11 | 1.140 | 1,863,654 | -18,000 | 0.21% | 2,124,566 |
| 2015-05-12 | 2015-05-08 | 1.320 | 1,881,654 | -450,000 | 0.21% | 2,483,783 |
| 2015-05-08 | 2015-05-06 | 1.550 | 2,331,654 | -12,000 | 0.26% | 3,614,064 |
| 2015-05-07 | 2015-05-05 | 1.480 | 2,343,654 | -126,000 | 0.26% | 3,468,608 |
| 2015-05-06 | 2015-05-04 | 1.350 | 2,469,654 | +147,201 | 0.28% | 3,334,033 |
| 2015-05-05 | 2015-04-30 | 1.400 | 2,322,453 | -84,625 | 0.26% | 3,251,434 |
| 2015-05-04 | 2015-04-29 | 1.480 | 2,407,078 | -42,000 | 0.27% | 3,562,475 |
| 2015-04-30 | 2015-04-28 | 1.220 | 2,449,078 | +48,000 | 0.27% | 2,987,875 |
| 2015-04-29 | 2015-04-27 | 1.030 | 2,401,078 | -57,000 | 0.27% | 2,473,110 |
| 2015-04-27 | 2015-04-23 | 0.900 | 2,458,078 | +3,000 | 0.28% | 2,212,270 |
| 2015-04-24 | 2015-04-22 | 0.960 | 2,455,078 | -3,000 | 0.28% | 2,356,875 |
| 2015-04-23 | 2015-04-21 | 0.940 | 2,458,078 | +46,250 | 0.28% | 2,310,593 |
| 2015-04-22 | 2015-04-20 | 0.920 | 2,411,828 | +45,000 | 0.27% | 2,218,882 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,366,828 | +100,250 | 0.27% | 2,224,818 |
| 2015-04-17 | 2015-04-15 | 0.770 | 2,266,578 | +30,000 | 0.25% | 1,745,265 |
| 2015-04-16 | 2015-04-14 | 0.730 | 2,236,578 | +23,750 | 0.25% | 1,632,702 |
| 2015-04-15 | 2015-04-13 | 0.610 | 2,212,828 | +198,000 | 0.25% | 1,349,825 |
| 2015-04-14 | 2015-04-10 | 0.560 | 2,014,828 | -102,000 | 0.23% | 1,128,304 |
| 2015-04-13 | 2015-04-09 | 0.530 | 2,116,828 | +240,000 | 0.24% | 1,121,919 |
| 2015-04-10 | 2015-04-08 | 0.570 | 1,876,828 | -42,000 | 0.21% | 1,069,792 |
| 2015-03-31 | 2015-03-27 | 0.600 | 1,918,828 | -18,000 | 0.22% | 1,151,297 |
| 2015-03-30 | 2015-03-26 | 0.630 | 1,936,828 | +72,000 | 0.22% | 1,220,202 |
| 2015-03-25 | 2015-03-23 | 0.530 | 1,864,828 | -54,000 | 0.21% | 988,359 |
| 2015-03-24 | 2015-03-20 | 0.550 | 1,918,828 | -168,000 | 0.22% | 1,055,355 |
| 2015-03-20 | 2015-03-18 | 0.590 | 2,086,828 | +90,000 | 0.23% | 1,231,229 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,996,828 | +138,000 | 0.22% | 1,218,065 |
| 2015-03-18 | 2015-03-16 | 0.520 | 1,858,828 | -18,000 | 0.21% | 966,591 |
| 2015-03-17 | 2015-03-13 | 0.500 | 1,876,828 | -42,000 | 0.21% | 938,414 |
| 2015-03-13 | 2015-03-11 | 0.430 | 1,918,828 | +6,000 | 0.22% | 825,096 |
| 2015-03-12 | 2015-03-10 | 0.410 | 1,912,828 | +90,000 | 0.21% | 784,259 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,822,828 | +12,000 | 0.20% | 802,044 |
| 2015-03-09 | 2015-03-05 | 0.420 | 1,810,828 | +6,000 | 0.20% | 760,548 |
| 2015-03-02 | 2015-02-26 | 0.400 | 1,804,828 | +24,000 | 0.20% | 721,931 |
| 2015-02-04 | 2015-02-02 | 0.450 | 1,780,828 | +6,000 | 0.20% | 801,373 |
| 2015-01-27 | 2015-01-23 | 0.420 | 1,774,828 | -18,000 | 0.20% | 745,428 |
| 2015-01-20 | 2015-01-16 | 0.500 | 1,792,828 | +18,000 | 0.20% | 896,414 |
| 2015-01-19 | 2015-01-15 | 0.470 | 1,774,828 | +102,000 | 0.20% | 834,169 |
| 2015-01-07 | 2015-01-05 | 0.430 | 1,672,828 | -42,000 | 0.19% | 719,316 |
| 2014-12-30 | 2014-12-24 | 0.350 | 1,714,828 | -144,000 | 0.19% | 600,190 |
| 2014-12-29 | 2014-12-22 | 0.350 | 1,858,828 | +144,000 | 0.21% | 650,590 |
| 2014-12-22 | 2014-12-18 | 0.420 | 1,714,828 | +72,000 | 0.19% | 720,228 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,642,828 | +940,292 | 0.18% | 854,271 |
| 2014-12-15 | 2014-12-11 | 0.560 | 702,536 | -3,750 | 0.32% | 393,420 |
| 2014-12-10 | 2014-12-08 | 0.600 | 706,286 | -1,500 | 0.32% | 423,772 |
| 2014-12-04 | 2014-12-02 | 0.640 | 707,786 | -9,000 | 0.32% | 452,983 |
| 2014-11-27 | 2014-11-25 | 0.760 | 716,786 | +30,000 | 0.32% | 544,757 |
| 2014-11-26 | 2014-11-24 | 0.740 | 686,786 | -168,000 | 0.31% | 508,222 |
| 2014-11-25 | 2014-11-21 | 0.900 | 854,786 | +3,000 | 0.38% | 769,307 |
| 2014-11-24 | 2014-11-20 | 0.960 | 851,786 | +288,000 | 0.38% | 817,715 |
| 2014-11-21 | 2014-11-19 | 0.506 | 563,786 | +9,000 | 0.25% | 285,182 |
| 2014-11-20 | 2014-11-18 | 0.452 | 554,786 | -1,105,923 | 0.25% | 250,495 |
| 2014-11-19 | 2014-11-17 | 0.435 | 1,660,709 | -35,347 | 0.25% | 721,647 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,696,056 | -44,185 | 0.26% | 737,007 |
| 2014-11-12 | 2014-11-10 | 0.390 | 1,740,241 | -4,418 | 0.27% | 679,404 |
| 2014-11-10 | 2014-11-06 | 0.414 | 1,744,659 | +17,674 | 0.27% | 722,589 |
| 2014-10-22 | 2014-10-20 | 0.401 | 1,726,985 | -44,185 | 0.26% | 691,818 |
| 2014-10-16 | 2014-10-14 | 0.401 | 1,771,170 | -1,473 | 0.27% | 709,518 |
| 2014-10-10 | 2014-10-08 | 0.458 | 1,772,643 | +17,674 | 0.27% | 812,412 |
| 2014-10-03 | 2014-09-29 | 0.448 | 1,754,969 | +88,369 | 0.27% | 786,438 |
| 2014-09-29 | 2014-09-25 | 0.472 | 1,666,600 | -88,369 | 0.25% | 786,443 |
| 2014-09-26 | 2014-09-24 | 0.492 | 1,754,969 | +114,880 | 0.27% | 863,890 |
| 2014-09-25 | 2014-09-23 | 0.506 | 1,640,089 | -88,369 | 0.25% | 829,612 |
| 2014-09-24 | 2014-09-22 | 0.485 | 1,728,458 | +17,674 | 0.26% | 839,104 |
| 2014-09-18 | 2014-09-16 | 0.472 | 1,710,784 | -17,674 | 0.26% | 807,293 |
| 2014-09-17 | 2014-09-15 | 0.407 | 1,728,458 | -29,825 | 0.26% | 704,144 |
| 2014-09-01 | 2014-08-28 | 0.373 | 1,758,283 | -70,695 | 0.27% | 656,603 |
| 2014-08-29 | 2014-08-27 | 0.384 | 1,828,978 | -88,369 | 0.28% | 701,630 |
| 2014-08-27 | 2014-08-25 | 0.370 | 1,917,347 | +88,369 | 0.29% | 709,493 |
| 2014-08-19 | 2014-08-15 | 0.390 | 1,828,978 | +88,369 | 0.28% | 714,048 |
| 2014-07-28 | 2014-07-24 | 0.445 | 1,740,609 | -3,535 | 0.27% | 774,094 |
| 2014-07-22 | 2014-07-18 | 0.496 | 1,744,144 | -17,673 | 0.27% | 864,483 |
| 2014-07-04 | 2014-07-02 | 0.401 | 1,761,817 | -88,369 | 0.27% | 705,771 |
| 2014-06-26 | 2014-06-24 | 0.377 | 1,850,186 | -35,348 | 0.28% | 697,203 |
| 2014-06-25 | 2014-06-23 | 0.373 | 1,885,534 | -17,674 | 0.29% | 704,123 |
| 2014-06-23 | 2014-06-19 | 0.319 | 1,903,208 | -114,880 | 0.29% | 607,345 |
| 2014-06-20 | 2014-06-18 | 0.319 | 2,018,088 | -26,510 | 0.31% | 644,005 |
| 2014-06-17 | 2014-06-13 | 0.329 | 2,044,598 | +238,596 | 0.31% | 673,288 |
| 2014-06-10 | 2014-06-06 | 0.323 | 1,806,002 | -44,184 | 0.28% | 582,456 |
| 2014-06-04 | 2014-05-30 | 0.363 | 1,850,186 | +17,673 | 0.28% | 672,079 |
| 2014-06-03 | 2014-05-29 | 0.316 | 1,832,513 | +35,348 | 0.28% | 578,564 |
| 2014-05-30 | 2014-05-28 | 0.278 | 1,797,165 | -88,369 | 0.27% | 500,291 |
| 2014-05-29 | 2014-05-27 | 0.251 | 1,885,534 | -106,043 | 0.29% | 473,682 |
| 2014-05-22 | 2014-05-20 | 0.238 | 1,991,577 | +44,185 | 0.30% | 473,278 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,947,392 | +415,220 | 0.30% | 522,278 |
| 2014-04-29 | 2014-04-25 | 0.306 | 1,532,172 | -116,352 | 0.37% | 468,135 |
| 2014-04-14 | 2014-04-10 | 0.346 | 1,648,524 | +97,206 | 0.40% | 570,843 |
| 2014-04-11 | 2014-04-09 | 0.370 | 1,551,318 | +17,674 | 0.38% | 574,048 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,533,644 | -195,378 | 0.37% | 581,079 |
| 2014-03-24 | 2014-03-20 | 0.392 | 1,729,022 | -46,557 | 0.32% | 677,388 |
| 2014-03-19 | 2014-03-17 | 0.381 | 1,775,579 | -81,475 | 0.33% | 677,322 |
| 2014-03-17 | 2014-03-13 | 0.371 | 1,857,054 | +81,475 | 0.34% | 689,256 |
| 2014-03-14 | 2014-03-12 | 0.384 | 1,775,579 | +34,918 | 0.33% | 681,899 |
| 2014-03-13 | 2014-03-11 | 0.387 | 1,740,661 | +81,475 | 0.32% | 672,975 |
| 2014-03-07 | 2014-03-05 | 0.394 | 1,659,186 | -46,557 | 0.31% | 654,305 |
| 2014-03-06 | 2014-03-04 | 0.410 | 1,705,743 | +34,918 | 0.32% | 699,044 |
| 2014-03-05 | 2014-03-03 | 0.361 | 1,670,825 | -22,632 | 0.31% | 602,910 |
| 2014-02-20 | 2014-02-18 | 0.387 | 1,693,457 | -111,543 | 0.31% | 654,725 |
| 2014-02-18 | 2014-02-14 | 0.387 | 1,805,000 | -11,155 | 0.33% | 697,850 |
| 2014-01-24 | 2014-01-22 | 0.389 | 1,816,155 | +46,558 | 0.34% | 706,844 |
| 2014-01-23 | 2014-01-21 | 0.387 | 1,769,597 | -19,399 | 0.33% | 684,162 |
| 2014-01-16 | 2014-01-14 | 0.394 | 1,788,996 | +44,132 | 0.33% | 705,496 |
| 2014-01-03 | 2013-12-31 | 0.405 | 1,744,864 | -1,940 | 0.32% | 706,081 |
| 2013-12-27 | 2013-12-20 | 0.407 | 1,746,804 | -23,278 | 0.32% | 711,369 |
| 2013-12-23 | 2013-12-19 | 0.400 | 1,770,082 | +58,196 | 0.33% | 707,161 |
| 2013-12-16 | 2013-12-12 | 0.433 | 1,711,886 | +81,476 | 0.32% | 741,272 |
| 2013-12-13 | 2013-12-11 | 0.446 | 1,630,410 | +69,835 | 0.30% | 727,003 |
| 2013-12-12 | 2013-12-10 | 0.454 | 1,560,575 | -23,278 | 0.29% | 707,931 |
| 2013-12-11 | 2013-12-09 | 0.443 | 1,583,853 | +23,278 | 0.29% | 702,161 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,560,575 | -236,666 | 0.29% | 728,042 |
| 2013-12-05 | 2013-12-03 | 0.400 | 1,797,241 | -209,508 | 0.33% | 718,012 |
| 2013-11-20 | 2013-11-18 | 0.446 | 2,006,749 | +104,754 | 0.37% | 894,814 |
| 2013-11-18 | 2013-11-14 | 0.441 | 1,901,995 | -3,879 | 0.35% | 838,299 |
| 2013-11-15 | 2013-11-13 | 0.441 | 1,905,874 | -3,880 | 0.35% | 840,009 |
| 2013-11-11 | 2013-11-07 | 0.451 | 1,909,754 | -48,497 | 0.35% | 861,408 |
| 2013-11-08 | 2013-11-06 | 0.469 | 1,958,251 | +50,437 | 0.36% | 918,614 |
| 2013-10-30 | 2013-10-28 | 0.464 | 1,907,814 | -1,455 | 0.35% | 885,120 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,909,269 | -8,952,742 | 0.35% | 880,874 |
| 2013-10-03 | 2013-09-30 | 0.526 | 10,862,011 | +9,051,676 | 2.01% | 5,711,286 |
| 2013-10-02 | 2013-09-27 | 0.541 | 1,810,335 | -7,760 | 0.34% | 979,877 |
| 2013-09-27 | 2013-09-25 | 0.572 | 1,818,095 | -174,590 | 0.34% | 1,040,311 |
| 2013-09-19 | 2013-09-17 | 0.572 | 1,992,685 | +124,153 | 0.37% | 1,140,211 |
| 2013-09-17 | 2013-09-13 | 0.588 | 1,868,532 | -1,455 | 0.35% | 1,098,067 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,869,987 | -44,294 | 0.35% | 1,127,841 |
| 2013-09-09 | 2013-09-05 | 0.541 | 1,914,281 | +31,038 | 0.36% | 1,036,140 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,883,243 | -1,454 | 0.35% | 1,077,588 |
| 2013-09-03 | 2013-08-30 | 0.510 | 1,884,697 | -19,399 | 0.35% | 961,834 |
| 2013-08-29 | 2013-08-27 | 0.541 | 1,904,096 | +201,748 | 0.35% | 1,030,627 |
| 2013-08-27 | 2013-08-23 | 0.541 | 1,702,348 | -54,317 | 0.32% | 921,427 |
| 2013-08-22 | 2013-08-20 | 0.572 | 1,756,665 | -149,371 | 0.33% | 1,005,161 |
| 2013-08-20 | 2013-08-16 | 0.541 | 1,906,036 | -38,798 | 0.35% | 1,031,677 |
| 2013-08-13 | 2013-08-09 | 0.541 | 1,944,834 | +155,191 | 0.36% | 1,052,677 |
| 2013-08-07 | 2013-08-05 | 0.572 | 1,789,643 | -25,219 | 0.33% | 1,024,030 |
| 2013-08-06 | 2013-08-02 | 0.588 | 1,814,862 | +16,611 | 0.34% | 1,066,527 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,798,251 | +144,400 | 0.33% | 1,028,956 |
| 2013-08-02 | 2013-07-31 | 0.588 | 1,653,851 | +159,071 | 0.31% | 971,907 |
| 2013-08-01 | 2013-07-30 | 0.634 | 1,494,780 | -13,579 | 0.28% | 947,776 |
| 2013-07-31 | 2013-07-29 | 0.541 | 1,508,359 | +17,459 | 0.28% | 816,427 |
| 2013-07-29 | 2013-07-25 | 0.572 | 1,490,900 | +21,338 | 0.28% | 853,090 |
| 2013-07-23 | 2013-07-19 | 0.758 | 1,469,562 | +124,153 | 0.27% | 1,113,599 |
| 2013-07-22 | 2013-07-18 | 0.603 | 1,345,409 | -62,076 | 0.25% | 811,454 |
| 2013-07-19 | 2013-07-17 | 0.495 | 1,407,485 | +13,579 | 0.26% | 696,528 |
| 2013-07-12 | 2013-07-10 | 0.448 | 1,393,906 | -46,557 | 0.26% | 625,138 |
| 2013-07-10 | 2013-07-08 | 0.526 | 1,440,463 | -3,395 | 0.27% | 757,401 |
| 2013-07-04 | 2013-07-02 | 0.711 | 1,443,858 | +17,459 | 0.27% | 1,027,134 |
| 2013-07-02 | 2013-06-27 | 0.727 | 1,426,399 | +13,579 | 0.27% | 1,036,773 |
| 2013-06-25 | 2013-06-21 | 0.758 | 1,412,820 | +38,798 | 0.26% | 1,070,601 |
| 2013-06-21 | 2013-06-19 | 0.789 | 1,374,022 | -38,798 | 0.26% | 1,083,699 |
| 2013-06-07 | 2013-06-05 | 0.758 | 1,412,820 | -44,617 | 0.26% | 1,070,601 |
| 2013-05-27 | 2013-05-23 | 0.727 | 1,457,437 | +83,415 | 0.27% | 1,059,333 |
| 2013-05-21 | 2013-05-16 | 0.820 | 1,374,022 | +44,617 | 0.26% | 1,126,197 |
| 2013-05-10 | 2013-05-08 | 0.866 | 1,329,405 | -5,819 | 0.25% | 1,151,304 |
| 2013-05-09 | 2013-05-07 | 0.835 | 1,335,224 | -19,399 | 0.25% | 1,115,046 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,354,623 | -10,670 | 0.25% | 1,089,348 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,365,293 | -70,806 | 0.30% | 1,119,042 |
| 2013-04-24 | 2013-04-22 | 0.711 | 1,436,099 | -3,879 | 0.31% | 1,021,614 |
| 2013-04-23 | 2013-04-19 | 0.711 | 1,439,978 | -58,197 | 0.31% | 1,024,374 |
| 2013-04-22 | 2013-04-18 | 0.727 | 1,498,175 | -4,850 | 0.33% | 1,088,943 |
| 2013-04-12 | 2013-04-10 | 0.789 | 1,503,025 | -12,124 | 0.33% | 1,185,444 |
| 2013-04-11 | 2013-04-09 | 0.711 | 1,515,149 | +19,399 | 0.33% | 1,077,849 |
| 2013-04-08 | 2013-04-03 | 0.742 | 1,495,750 | +11,639 | 0.33% | 1,110,312 |
| 2013-03-27 | 2013-03-25 | 0.758 | 1,484,111 | -112,513 | 0.32% | 1,124,624 |
| 2013-03-22 | 2013-03-20 | 0.773 | 1,596,624 | +8,729 | 0.35% | 1,234,575 |
| 2013-03-21 | 2013-03-19 | 0.835 | 1,587,895 | +48,497 | 0.35% | 1,326,051 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,539,398 | -48,497 | 0.34% | 1,523,616 |
| 2013-03-07 | 2013-03-05 | 0.881 | 1,587,895 | +38,313 | 0.35% | 1,399,721 |
| 2013-03-04 | 2013-02-28 | 0.974 | 1,549,582 | +5,820 | 0.34% | 1,509,732 |
| 2013-03-01 | 2013-02-27 | 0.990 | 1,543,762 | -2,425 | 0.34% | 1,527,936 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,546,187 | +2,910 | 0.34% | 1,506,424 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,543,277 | -18,429 | 0.34% | 1,503,589 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,561,706 | -215,328 | 0.34% | 1,835,514 |
| 2013-02-25 | 2013-02-21 | 1.253 | 1,777,034 | +7,760 | 0.39% | 2,226,002 |
| 2013-02-22 | 2013-02-20 | 1.330 | 1,769,274 | +40,737 | 0.39% | 2,353,089 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,728,537 | +29,099 | 0.38% | 2,405,836 |
| 2013-02-15 | 2013-02-08 | 1.345 | 1,699,438 | -36,858 | 0.37% | 2,286,490 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,736,296 | -19,399 | 0.38% | 2,362,932 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,755,695 | +155,191 | 0.38% | 2,335,029 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,600,504 | +7,760 | 0.35% | 2,202,883 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,592,744 | -188,655 | 0.35% | 2,241,466 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,781,399 | -66,926 | 0.39% | 2,286,568 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,848,325 | -29,098 | 0.40% | 2,143,800 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,877,423 | -30,068 | 0.41% | 2,264,652 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,907,491 | +71,291 | 0.42% | 2,035,431 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,836,200 | +37,827 | 0.40% | 1,845,772 |
| 2013-01-28 | 2013-01-24 | 1.268 | 1,798,373 | +37,828 | 0.39% | 2,280,544 |
| 2013-01-25 | 2013-01-23 | 1.330 | 1,760,545 | +50,437 | 0.38% | 2,341,479 |
| 2013-01-24 | 2013-01-22 | 1.469 | 1,710,108 | +77,596 | 0.37% | 2,512,418 |
| 2013-01-23 | 2013-01-21 | 1.531 | 1,632,512 | -26,189 | 0.36% | 2,499,403 |
| 2013-01-22 | 2013-01-18 | 1.577 | 1,658,701 | -3,879 | 0.36% | 2,616,454 |
| 2013-01-18 | 2013-01-16 | 1.562 | 1,662,580 | +4,364 | 0.36% | 2,596,861 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,658,216 | -93,114 | 0.36% | 2,564,400 |
| 2013-01-16 | 2013-01-14 | 1.624 | 1,751,330 | +43,162 | 0.38% | 2,843,820 |
| 2013-01-15 | 2013-01-11 | 1.717 | 1,708,168 | +141,127 | 0.37% | 2,932,232 |
| 2013-01-14 | 2013-01-10 | 1.701 | 1,567,041 | +8,730 | 0.34% | 2,665,740 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,558,311 | +84,385 | 0.34% | 2,699,087 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,473,926 | -8,245 | 0.32% | 2,575,721 |
| 2013-01-09 | 2013-01-07 | 1.840 | 1,482,171 | +134,337 | 0.33% | 2,727,659 |
| 2013-01-07 | 2013-01-03 | 1.748 | 1,347,834 | +55,287 | 0.30% | 2,355,373 |
| 2013-01-04 | 2013-01-02 | 1.825 | 1,292,547 | +58,197 | 0.28% | 2,358,702 |
| 2013-01-03 | 2012-12-31 | 2.072 | 1,234,350 | -4,365 | 0.27% | 2,557,925 |
| 2012-06-29 | 2012-06-27 | 2.320 | 1,238,715 | +7,760 | 0.27% | 2,873,475 |
| 2012-06-14 | 2012-06-12 | 2.644 | 1,230,955 | -34,918 | 0.27% | 3,255,240 |
| 2012-06-13 | 2012-06-11 | 2.691 | 1,265,873 | +25,218 | 0.28% | 3,406,310 |
| 2012-06-12 | 2012-06-08 | 2.552 | 1,240,655 | -6,790 | 0.28% | 3,165,773 |
| 2012-06-08 | 2012-06-06 | 2.799 | 1,247,445 | -6,304 | 0.28% | 3,491,763 |
| 2012-06-06 | 2012-06-04 | 2.799 | 1,253,749 | -96,025 | 0.28% | 3,509,409 |
| 2012-06-04 | 2012-05-31 | 2.799 | 1,349,774 | -46,557 | 0.30% | 3,778,195 |
| 2012-05-31 | 2012-05-29 | 2.474 | 1,396,331 | +36,858 | 0.31% | 3,455,040 |
| 2012-05-28 | 2012-05-24 | 2.382 | 1,359,473 | -1,940 | 0.31% | 3,237,696 |
| 2012-05-25 | 2012-05-23 | 2.258 | 1,361,413 | -89,720 | 0.31% | 3,073,884 |
| 2012-05-22 | 2012-05-18 | 2.010 | 1,451,133 | -172,165 | 0.33% | 2,917,396 |
| 2012-05-17 | 2012-05-15 | 2.057 | 1,623,298 | +970 | 0.36% | 3,338,833 |
| 2012-05-15 | 2012-05-11 | 2.150 | 1,622,328 | +4,850 | 0.36% | 3,487,372 |
| 2012-05-09 | 2012-05-07 | 2.119 | 1,617,478 | -83,900 | 0.36% | 3,426,918 |
| 2012-05-08 | 2012-05-04 | 2.165 | 1,701,378 | -9,700 | 0.38% | 3,683,610 |
| 2012-05-03 | 2012-04-30 | 2.211 | 1,711,078 | +9,700 | 0.38% | 3,783,995 |
| 2012-04-30 | 2012-04-26 | 2.289 | 1,701,378 | -485 | 0.38% | 3,894,102 |
| 2012-04-23 | 2012-04-19 | 2.443 | 1,701,863 | -6,790 | 0.38% | 4,158,402 |
| 2012-04-20 | 2012-04-18 | 2.397 | 1,708,653 | +1,940 | 0.39% | 4,095,721 |
| 2012-04-18 | 2012-04-16 | 2.397 | 1,706,713 | -5,820 | 0.39% | 4,091,070 |
| 2012-04-13 | 2012-04-11 | 2.443 | 1,712,533 | -20,368 | 0.39% | 4,184,473 |
| 2012-04-12 | 2012-04-10 | 2.304 | 1,732,901 | -72,746 | 0.40% | 3,993,050 |
| 2012-04-05 | 2012-04-02 | 2.304 | 1,805,647 | +3,880 | 0.42% | 4,160,676 |
| 2012-04-03 | 2012-03-30 | 2.382 | 1,801,767 | +8,729 | 0.42% | 4,291,055 |
| 2012-03-29 | 2012-03-27 | 2.428 | 1,793,038 | -7,274 | 0.41% | 4,353,453 |
| 2012-03-26 | 2012-03-22 | 2.428 | 1,800,312 | -11,155 | 0.42% | 4,371,114 |
| 2012-03-22 | 2012-03-20 | 2.505 | 1,811,467 | +9,700 | 0.42% | 4,538,269 |
| 2012-03-21 | 2012-03-19 | 2.583 | 1,801,767 | +4,849 | 0.42% | 4,653,287 |
| 2012-03-19 | 2012-03-15 | 2.768 | 1,796,918 | -27,643 | 0.42% | 4,974,232 |
| 2012-03-16 | 2012-03-14 | 2.830 | 1,824,561 | -26,188 | 0.42% | 5,163,619 |
| 2012-03-08 | 2012-03-06 | 2.861 | 1,850,749 | -6,790 | 0.43% | 5,294,976 |
| 2012-03-05 | 2012-03-01 | 3.047 | 1,857,539 | -31,038 | 0.43% | 5,659,120 |
| 2012-03-01 | 2012-02-28 | 3.139 | 1,888,577 | -5,820 | 0.44% | 5,928,919 |
| 2012-02-29 | 2012-02-27 | 3.093 | 1,894,397 | +64,016 | 0.44% | 5,859,300 |
| 2012-02-28 | 2012-02-24 | 3.248 | 1,830,381 | +77,111 | 0.43% | 5,944,366 |
| 2012-02-24 | 2012-02-22 | 3.356 | 1,753,270 | +5,820 | 0.41% | 5,883,737 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,747,450 | +18,913 | 0.41% | 5,810,158 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,728,537 | -46,557 | 0.40% | 5,907,663 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,775,094 | -144,400 | 0.41% | 5,984,427 |
| 2012-02-20 | 2012-02-16 | 2.985 | 1,919,494 | -970 | 0.45% | 5,729,132 |
| 2012-02-16 | 2012-02-14 | 2.815 | 1,920,464 | +6,304 | 0.45% | 5,405,331 |
| 2012-02-15 | 2012-02-13 | 2.799 | 1,914,160 | +90,205 | 0.45% | 5,357,986 |
| 2012-02-14 | 2012-02-10 | 2.815 | 1,823,955 | +5,820 | 0.43% | 5,133,697 |
| 2012-02-13 | 2012-02-09 | 3.031 | 1,818,135 | -111,544 | 0.42% | 5,510,956 |
| 2012-02-09 | 2012-02-07 | 2.784 | 1,929,679 | -11,154 | 0.45% | 5,371,583 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,940,833 | +12,124 | 0.45% | 5,672,764 |
| 2012-01-26 | 2012-01-19 | 2.289 | 1,928,709 | -14,549 | 0.45% | 4,414,415 |
| 2012-01-20 | 2012-01-18 | 2.258 | 1,943,258 | +14,549 | 0.45% | 4,387,611 |
| 2012-01-17 | 2012-01-13 | 2.289 | 1,928,709 | -72,745 | 0.45% | 4,414,415 |
| 2012-01-13 | 2012-01-11 | 2.320 | 2,001,454 | +140,641 | 0.47% | 4,642,818 |
| 2012-01-05 | 2012-01-03 | 2.181 | 1,860,813 | -10,184 | 0.43% | 4,057,575 |
| 2012-01-04 | 2011-12-30 | 2.335 | 1,870,997 | +32,008 | 0.44% | 4,369,128 |
| 2012-01-03 | 2011-12-29 | 2.366 | 1,838,989 | +16,004 | 0.43% | 4,351,263 |
| 2011-12-30 | 2011-12-28 | 2.366 | 1,822,985 | -136,762 | 0.43% | 4,313,395 |
| 2011-12-21 | 2011-12-19 | 2.598 | 1,959,747 | +6,790 | 0.46% | 5,091,597 |
| 2011-12-16 | 2011-12-14 | 2.907 | 1,952,957 | +10,669 | 0.46% | 5,677,999 |
| 2011-12-15 | 2011-12-13 | 2.938 | 1,942,288 | +9,700 | 0.45% | 5,707,054 |
| 2011-12-14 | 2011-12-12 | 2.969 | 1,932,588 | +18,428 | 0.45% | 5,738,327 |
| 2011-12-12 | 2011-12-08 | 3.062 | 1,914,160 | -19,398 | 0.45% | 5,861,222 |
| 2011-12-09 | 2011-12-07 | 3.031 | 1,933,558 | +19,398 | 0.45% | 5,860,815 |
| 2011-12-05 | 2011-12-01 | 3.155 | 1,914,160 | +48,498 | 0.46% | 6,038,835 |
| 2011-12-02 | 2011-11-30 | 3.047 | 1,865,662 | -38,798 | 0.45% | 5,683,867 |
| 2011-11-29 | 2011-11-25 | 2.938 | 1,904,460 | -9,700 | 0.46% | 5,595,903 |
| 2011-11-28 | 2011-11-24 | 2.954 | 1,914,160 | -81,960 | 0.47% | 5,654,007 |
| 2011-11-24 | 2011-11-22 | 3.402 | 1,996,120 | -8,244 | 0.49% | 6,791,318 |
| 2011-11-23 | 2011-11-21 | 3.480 | 2,004,364 | +11,639 | 0.49% | 6,974,352 |
| 2011-11-22 | 2011-11-18 | 3.263 | 1,992,725 | -31,038 | 0.49% | 6,502,413 |
| 2011-11-21 | 2011-11-17 | 3.356 | 2,023,763 | -1,940 | 0.49% | 6,791,475 |
| 2011-11-18 | 2011-11-16 | 3.572 | 2,025,703 | +98,449 | 0.49% | 7,236,566 |
| 2011-11-17 | 2011-11-15 | 3.279 | 1,927,254 | -32,978 | 0.47% | 6,318,581 |
| 2011-11-16 | 2011-11-14 | 3.047 | 1,960,232 | -9,699 | 0.48% | 5,971,981 |
| 2011-11-15 | 2011-11-11 | 3.016 | 1,969,931 | +19,399 | 0.48% | 5,940,601 |
| 2011-11-14 | 2011-11-10 | 2.938 | 1,950,532 | -59,652 | 0.48% | 5,731,277 |
| 2011-11-11 | 2011-11-09 | 3.108 | 2,010,184 | +9,699 | 0.49% | 6,248,512 |
| 2011-11-09 | 2011-11-07 | 3.124 | 2,000,485 | +2,425 | 0.49% | 6,249,301 |
| 2011-11-08 | 2011-11-04 | 3.077 | 1,998,060 | +91,175 | 0.49% | 6,149,026 |
| 2011-11-04 | 2011-11-02 | 3.263 | 1,906,885 | -36,373 | 0.47% | 6,222,311 |
| 2011-11-03 | 2011-11-01 | 3.217 | 1,943,258 | -1,940 | 0.47% | 6,250,842 |
| 2011-11-02 | 2011-10-31 | 3.093 | 1,945,198 | -15,034 | 0.47% | 6,016,426 |
| 2011-11-01 | 2011-10-28 | 3.170 | 1,960,232 | -485 | 0.48% | 6,214,498 |
| 2011-10-31 | 2011-10-27 | 3.263 | 1,960,717 | +10,185 | 0.48% | 6,397,969 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,950,532 | +7,274 | 0.51% | 6,274,241 |
| 2011-10-27 | 2011-10-25 | 2.954 | 1,943,258 | +40,253 | 0.50% | 5,739,956 |
| 2011-10-26 | 2011-10-24 | 2.815 | 1,903,005 | +65,471 | 0.49% | 5,356,191 |
| 2011-10-25 | 2011-10-21 | 3.077 | 1,837,534 | +118,818 | 0.48% | 5,655,008 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,718,716 | +3,395 | 0.45% | 7,043,601 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,715,321 | +9,214 | 0.44% | 6,525,672 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,706,107 | -58,196 | 0.44% | 7,783,466 |
| 2011-10-18 | 2011-10-14 | 3.418 | 1,764,303 | +2,425 | 0.46% | 6,029,901 |
| 2011-10-12 | 2011-10-10 | 3.294 | 1,761,878 | -14,550 | 0.46% | 5,803,636 |
| 2011-10-11 | 2011-10-07 | 2.907 | 1,776,428 | +14,550 | 0.46% | 5,164,761 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,761,878 | -10,185 | 0.46% | 4,740,999 |
| 2011-10-03 | 2011-09-28 | 3.851 | 1,772,063 | -15,034 | 0.46% | 6,823,752 |
| 2011-09-30 | 2011-09-27 | 3.851 | 1,787,097 | -7,275 | 0.46% | 6,881,644 |
| 2011-09-28 | 2011-09-26 | 3.541 | 1,794,372 | -17,943 | 0.47% | 6,354,666 |
| 2011-09-27 | 2011-09-23 | 3.944 | 1,812,315 | -7,760 | 0.47% | 7,146,915 |
| 2011-09-26 | 2011-09-22 | 3.866 | 1,820,075 | +4,607 | 0.47% | 7,036,781 |
| 2011-09-23 | 2011-09-21 | 4.407 | 1,815,468 | -6,789 | 0.47% | 8,001,625 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,822,257 | +970 | 0.47% | 8,454,261 |
| 2011-09-19 | 2011-09-15 | 4.949 | 1,821,287 | -38,798 | 0.47% | 9,013,078 |
| 2011-09-16 | 2011-09-14 | 4.794 | 1,860,085 | -22,309 | 0.48% | 8,917,420 |
| 2011-09-15 | 2011-09-12 | 5.103 | 1,882,394 | -4,850 | 0.49% | 9,606,589 |
| 2011-09-14 | 2011-09-09 | 5.258 | 1,887,244 | -970 | 0.49% | 9,923,199 |
| 2011-09-09 | 2011-09-07 | 5.181 | 1,888,214 | -1,939 | 0.49% | 9,782,295 |
| 2011-09-08 | 2011-09-06 | 5.103 | 1,890,153 | -21,824 | 0.53% | 9,646,186 |
| 2011-09-07 | 2011-09-05 | 5.181 | 1,911,977 | +4,850 | 0.54% | 9,905,405 |
| 2011-09-06 | 2011-09-02 | 5.335 | 1,907,127 | +9,699 | 0.54% | 10,175,212 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,897,428 | +18,429 | 0.53% | 10,123,464 |
| 2011-09-02 | 2011-08-31 | 5.258 | 1,878,999 | -24,249 | 0.53% | 9,879,847 |
| 2011-09-01 | 2011-08-30 | 5.181 | 1,903,248 | +12,125 | 0.54% | 9,860,182 |
| 2011-08-31 | 2011-08-29 | 5.111 | 1,891,123 | -33,948 | 0.53% | 9,665,760 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,925,071 | -26,212 | 0.54% | 9,692,417 |
| 2011-08-29 | 2011-08-25 | 5.111 | 1,951,283 | +6,391 | 0.54% | 9,973,245 |
| 2011-08-26 | 2011-08-24 | 5.111 | 1,944,892 | -983 | 0.54% | 9,940,580 |
| 2011-08-24 | 2011-08-22 | 5.187 | 1,945,875 | -28,512 | 0.54% | 10,094,046 |
| 2011-08-23 | 2011-08-19 | 5.340 | 1,974,387 | -6,390 | 0.55% | 10,543,183 |
| 2011-08-19 | 2011-08-17 | 5.645 | 1,980,777 | +9,831 | 0.55% | 11,181,723 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,970,946 | +68,821 | 0.55% | 11,126,225 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,902,125 | +1,966 | 0.53% | 10,302,410 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,900,159 | +18,188 | 0.53% | 10,291,761 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,881,971 | +19,663 | 0.52% | 10,480,384 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,862,308 | +7,866 | 0.52% | 10,370,884 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,854,442 | +14,255 | 0.52% | 10,610,013 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,840,187 | -2,458 | 0.51% | 11,651,490 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,842,645 | -50,140 | 0.51% | 11,807,620 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,892,785 | +41,292 | 0.53% | 12,128,916 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,851,493 | -2,949 | 0.52% | 12,005,560 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,854,442 | -9,832 | 0.56% | 11,883,215 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,864,274 | +29,495 | 0.56% | 11,661,784 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,834,779 | -4,916 | 0.55% | 10,777,447 |
| 2011-07-27 | 2011-07-25 | 5.416 | 1,839,695 | +19,663 | 0.55% | 9,964,272 |
| 2011-07-26 | 2011-07-22 | 5.569 | 1,820,032 | +6,390 | 0.55% | 10,135,456 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,813,642 | -3,932 | 0.55% | 9,823,162 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,817,574 | +15,239 | 0.55% | 9,428,496 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,802,335 | -4,916 | 0.54% | 9,899,413 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,807,251 | +30,477 | 0.54% | 10,477,881 |
| 2011-07-19 | 2011-07-15 | 5.950 | 1,776,774 | -3,441 | 0.53% | 10,572,269 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,780,215 | +1,475 | 0.54% | 10,728,548 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,778,740 | -4,916 | 0.54% | 10,719,659 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,783,656 | +19,172 | 0.54% | 10,341,085 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,764,484 | -25,562 | 0.53% | 10,633,745 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,790,046 | +3,933 | 0.54% | 10,924,350 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,786,113 | -10,324 | 0.54% | 10,900,347 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,796,437 | +20,155 | 0.54% | 10,963,353 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,776,282 | +34,902 | 0.53% | 11,111,359 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,741,380 | +20,154 | 0.52% | 10,893,033 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,721,226 | +50,141 | 0.52% | 11,292,179 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,671,085 | +81,110 | 0.50% | 11,600,624 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,589,975 | +147,473 | 0.48% | 11,037,561 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,442,502 | -200,563 | 0.43% | 10,123,849 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,643,065 | -6,391 | 0.49% | 10,904,742 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,649,456 | +102,248 | 0.50% | 9,814,694 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,547,208 | +14,747 | 0.47% | 9,088,262 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,532,461 | -24,578 | 0.46% | 9,001,638 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,557,039 | +44,733 | 0.47% | 9,739,906 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,512,306 | -48,175 | 0.46% | 9,690,817 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,560,481 | +72,754 | 0.47% | 10,594,730 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,487,727 | -14,748 | 0.45% | 10,100,774 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,502,475 | -87,992 | 0.45% | 9,971,670 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,590,467 | +7,866 | 0.48% | 10,798,317 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,582,601 | +71,770 | 0.48% | 10,624,182 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,510,831 | -11,798 | 0.45% | 10,949,163 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,522,629 | +68,820 | 0.46% | 11,847,745 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,453,809 | -183,357 | 0.44% | 11,312,248 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,637,166 | -17,205 | 0.49% | 13,238,537 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,654,371 | +21,137 | 0.50% | 13,630,070 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,633,234 | -4,915 | 0.49% | 13,206,742 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,638,149 | +172,542 | 0.49% | 13,246,486 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,465,607 | -143,048 | 0.44% | 11,627,659 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,608,655 | +2,950 | 0.50% | 13,498,857 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,605,705 | +2,949 | 0.50% | 13,719,086 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,602,756 | +26,545 | 0.49% | 13,693,890 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,576,211 | +2,458 | 0.49% | 13,707,575 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,573,753 | +31,461 | 0.49% | 13,686,198 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,542,292 | -8,849 | 0.48% | 13,647,906 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,551,141 | -9,831 | 0.48% | 12,779,576 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,560,972 | +48,174 | 0.48% | 13,098,731 |
| 2011-05-16 | 2011-05-12 | 8.391 | 1,512,798 | +98,807 | 0.47% | 12,694,484 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,413,991 | -27,037 | 0.44% | 11,649,621 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,441,028 | +158,779 | 0.44% | 12,092,233 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,282,249 | -7,374 | 0.40% | 10,955,490 |
| 2011-05-09 | 2011-05-05 | 8.697 | 1,289,623 | +25,562 | 0.40% | 11,215,252 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,264,061 | +127,810 | 0.39% | 10,992,951 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,136,251 | +41,292 | 0.35% | 10,054,806 |
| 2011-05-04 | 2011-04-29 | 8.849 | 1,094,959 | +2,950 | 0.34% | 9,689,408 |
| 2011-05-03 | 2011-04-28 | 9.002 | 1,092,009 | -138,625 | 0.34% | 9,829,912 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,230,634 | +87,992 | 0.38% | 10,890,011 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,142,642 | -386,869 | 0.35% | 10,111,360 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,529,511 | +4,424 | 0.47% | 12,368,012 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,525,087 | +47,683 | 0.47% | 12,332,238 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,477,404 | +585,466 | 0.46% | 11,946,661 |
| 2011-04-20 | 2011-04-18 | 8.239 | 891,938 | -394,244 | 0.28% | 7,348,519 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,286,182 | -14,255 | 0.40% | 10,989,093 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,300,437 | +102,247 | 0.40% | 10,912,479 |
| 2011-04-15 | 2011-04-13 | 8.544 | 1,198,190 | -238,414 | 0.40% | 10,237,293 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,436,604 | +301,828 | 0.49% | 12,493,477 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,134,776 | -21,138 | 0.38% | 9,695,486 |
| 2011-04-12 | 2011-04-08 | 8.086 | 1,155,914 | -60,464 | 0.39% | 9,347,012 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,216,378 | +2,950 | 0.41% | 9,464,772 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,213,428 | +2,949 | 0.41% | 9,256,684 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,210,479 | +67,837 | 0.41% | 9,234,187 |
| 2011-04-06 | 2011-04-01 | 7.018 | 1,142,642 | +20,646 | 0.39% | 8,019,355 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,121,996 | +51,124 | 0.38% | 8,045,640 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,070,872 | +54,074 | 0.36% | 7,842,422 |
| 2011-03-31 | 2011-03-29 | 6.332 | 1,016,798 | -14,748 | 0.34% | 6,438,048 |
| 2011-03-29 | 2011-03-25 | 6.561 | 1,031,546 | -23,104 | 0.36% | 6,767,503 |
| 2011-03-28 | 2011-03-24 | 6.408 | 1,054,650 | +12,781 | 0.37% | 6,758,169 |
| 2011-03-25 | 2011-03-23 | 6.484 | 1,041,869 | -5,899 | 0.37% | 6,755,748 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,047,768 | -15,239 | 0.37% | 6,714,069 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,063,007 | +8,849 | 0.38% | 6,973,904 |
| 2011-03-22 | 2011-03-18 | 6.027 | 1,054,158 | -983 | 0.37% | 6,352,932 |
| 2011-03-18 | 2011-03-16 | 6.103 | 1,055,141 | +9,340 | 0.37% | 6,439,348 |
| 2011-03-17 | 2011-03-15 | 6.103 | 1,045,801 | -3,933 | 0.37% | 6,382,348 |
| 2011-03-15 | 2011-03-11 | 6.103 | 1,049,734 | -21,138 | 0.37% | 6,406,350 |
| 2011-03-14 | 2011-03-10 | 6.027 | 1,070,872 | +15,731 | 0.38% | 6,453,660 |
| 2011-03-10 | 2011-03-08 | 6.332 | 1,055,141 | +7,865 | 0.37% | 6,680,824 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,047,276 | -3,933 | 0.37% | 6,631,025 |
| 2011-03-08 | 2011-03-04 | 6.027 | 1,051,209 | +7,865 | 0.37% | 6,335,160 |
| 2011-03-07 | 2011-03-03 | 5.874 | 1,043,344 | +7,866 | 0.37% | 6,128,577 |
| 2011-03-04 | 2011-03-02 | 5.798 | 1,035,478 | +21,137 | 0.37% | 6,003,381 |
| 2011-03-02 | 2011-02-28 | 5.874 | 1,014,341 | +66,855 | 0.36% | 5,958,214 |
| 2011-03-01 | 2011-02-25 | 5.874 | 947,486 | +6,882 | 0.33% | 5,565,510 |
| 2011-02-28 | 2011-02-24 | 5.721 | 940,604 | -1,967 | 0.33% | 5,381,576 |
| 2011-02-25 | 2011-02-23 | 6.027 | 942,571 | -491 | 0.33% | 5,680,448 |
| 2011-02-24 | 2011-02-22 | 6.027 | 943,062 | +73,736 | 0.33% | 5,683,407 |
| 2011-02-23 | 2011-02-21 | 6.179 | 869,326 | -2,458 | 0.31% | 5,371,667 |
| 2011-02-22 | 2011-02-18 | 6.332 | 871,784 | +8,849 | 0.31% | 5,519,864 |
| 2011-02-21 | 2011-02-17 | 6.332 | 862,935 | +15,730 | 0.30% | 5,463,835 |
| 2011-02-18 | 2011-02-16 | 6.408 | 847,205 | +14,747 | 0.30% | 5,428,867 |
| 2011-02-16 | 2011-02-14 | 6.255 | 832,458 | +15,731 | 0.29% | 5,207,360 |
| 2011-02-15 | 2011-02-11 | 6.332 | 816,727 | +3,932 | 0.29% | 5,171,261 |
| 2011-02-14 | 2011-02-10 | 6.332 | 812,795 | +19,172 | 0.29% | 5,146,364 |
| 2011-02-11 | 2011-02-09 | 6.484 | 793,623 | -2,458 | 0.28% | 5,146,057 |
| 2011-02-10 | 2011-02-08 | 6.866 | 796,081 | +36,868 | 0.28% | 5,465,642 |
| 2011-02-08 | 2011-02-02 | 6.561 | 759,213 | -6,882 | 0.27% | 4,980,850 |
| 2011-02-01 | 2011-01-28 | 5.874 | 766,095 | -40,801 | 0.27% | 4,500,023 |
| 2011-01-31 | 2011-01-27 | 5.950 | 806,896 | -19,663 | 0.29% | 4,801,242 |
| 2011-01-28 | 2011-01-26 | 5.950 | 826,559 | +8,357 | 0.29% | 4,918,242 |
| 2011-01-26 | 2011-01-24 | 6.027 | 818,202 | +100,773 | 0.29% | 4,930,932 |
| 2011-01-24 | 2011-01-20 | 6.027 | 717,429 | +41,784 | 0.25% | 4,323,619 |
| 2011-01-21 | 2011-01-19 | 6.103 | 675,645 | +37,359 | 0.24% | 4,123,348 |
| 2011-01-20 | 2011-01-18 | 6.484 | 638,286 | +83,077 | 0.23% | 4,138,812 |
| 2011-01-19 | 2011-01-17 | 6.789 | 555,209 | +80,618 | 0.20% | 3,769,536 |
| 2011-01-17 | 2011-01-13 | 6.713 | 474,591 | -87,992 | 0.17% | 3,185,984 |
| 2011-01-14 | 2011-01-12 | 6.789 | 562,583 | -983 | 0.20% | 3,819,601 |
| 2011-01-13 | 2011-01-11 | 7.018 | 563,566 | -59,481 | 0.20% | 3,955,251 |
| 2011-01-12 | 2011-01-10 | 7.247 | 623,047 | +75,211 | 0.22% | 4,515,292 |
| 2011-01-11 | 2011-01-07 | 6.866 | 547,836 | -22,612 | 0.19% | 3,761,270 |
| 2011-01-10 | 2011-01-06 | 6.408 | 570,448 | +61,938 | 0.20% | 3,655,416 |
| 2011-01-07 | 2011-01-05 | 6.561 | 508,510 | +35,885 | 0.18% | 3,336,102 |
| 2011-01-06 | 2011-01-04 | 5.798 | 472,625 | -89,467 | 0.17% | 2,740,133 |
| 2011-01-05 | 2011-01-03 | 5.340 | 562,092 | -3,932 | 0.20% | 3,001,559 |
| 2011-01-03 | 2010-12-29 | 5.111 | 566,024 | +4,916 | 0.20% | 2,893,018 |
| 2010-12-30 | 2010-12-28 | 5.035 | 561,108 | +4,915 | 0.20% | 2,825,087 |
| 2010-12-22 | 2010-12-20 | 5.111 | 556,193 | -9,831 | 0.20% | 2,842,770 |
| 2010-12-21 | 2010-12-17 | 5.264 | 566,024 | -4,916 | 0.20% | 2,979,376 |
| 2010-12-20 | 2010-12-16 | 5.264 | 570,940 | +6,882 | 0.20% | 3,005,253 |
| 2010-12-17 | 2010-12-15 | 5.340 | 564,058 | -8,848 | 0.20% | 3,012,057 |
| 2010-12-15 | 2010-12-13 | 5.111 | 572,906 | +1,966 | 0.20% | 2,928,192 |
| 2010-12-14 | 2010-12-10 | 5.111 | 570,940 | +6,882 | 0.20% | 2,918,144 |
| 2010-12-13 | 2010-12-09 | 5.111 | 564,058 | +29,986 | 0.20% | 2,882,969 |
| 2010-12-10 | 2010-12-08 | 5.264 | 534,072 | +11,798 | 0.21% | 2,811,191 |
| 2010-12-09 | 2010-12-07 | 5.416 | 522,274 | +18,188 | 0.20% | 2,828,773 |
| 2010-12-08 | 2010-12-06 | 5.493 | 504,086 | -54,564 | 0.20% | 2,768,717 |
| 2010-12-07 | 2010-12-03 | 5.416 | 558,650 | -7,866 | 0.22% | 3,025,795 |
| 2010-12-06 | 2010-12-02 | 5.340 | 566,516 | +52,599 | 0.24% | 3,025,183 |
| 2010-12-03 | 2010-12-01 | 5.493 | 513,917 | +20,154 | 0.22% | 2,822,714 |
| 2010-12-02 | 2010-11-30 | 5.187 | 493,763 | -983 | 0.21% | 2,561,350 |
| 2010-12-01 | 2010-11-29 | 5.187 | 494,746 | +59,972 | 0.21% | 2,566,449 |
| 2010-11-30 | 2010-11-26 | 4.959 | 434,774 | +2,950 | 0.19% | 2,155,849 |
| 2010-11-26 | 2010-11-24 | 5.035 | 431,824 | +2,949 | 0.18% | 2,174,163 |
| 2010-11-25 | 2010-11-23 | 5.035 | 428,875 | +12,781 | 0.18% | 2,159,315 |
| 2010-11-24 | 2010-11-22 | 5.111 | 416,094 | -983 | 0.18% | 2,126,707 |
| 2010-11-22 | 2010-11-18 | 5.187 | 417,077 | -8,848 | 0.18% | 2,163,548 |
| 2010-11-19 | 2010-11-17 | 5.111 | 425,925 | +3,932 | 0.18% | 2,176,954 |
| 2010-11-18 | 2010-11-16 | 5.187 | 421,993 | +6,882 | 0.18% | 2,189,049 |
| 2010-11-17 | 2010-11-15 | 5.416 | 415,111 | +984 | 0.18% | 2,248,350 |
| 2010-11-16 | 2010-11-12 | 5.416 | 414,127 | -2,950 | 0.18% | 2,243,021 |
| 2010-11-15 | 2010-11-11 | 5.340 | 417,077 | +22,121 | 0.18% | 2,227,182 |
| 2010-11-12 | 2010-11-10 | 5.264 | 394,956 | -4,916 | 0.17% | 2,078,927 |
| 2010-11-11 | 2010-11-09 | 5.111 | 399,872 | -45,225 | 0.17% | 2,043,794 |
| 2010-11-10 | 2010-11-08 | 5.187 | 445,097 | +35,394 | 0.19% | 2,308,899 |
| 2010-11-03 | 2010-11-01 | 5.264 | 409,703 | +4,916 | 0.18% | 2,156,551 |
| 2010-10-28 | 2010-10-26 | 5.340 | 404,787 | +4,915 | 0.18% | 2,161,554 |
| 2010-10-25 | 2010-10-21 | 5.645 | 399,872 | +3,933 | 0.17% | 2,257,325 |
| 2010-10-22 | 2010-10-20 | 5.874 | 395,939 | -28,512 | 0.17% | 2,325,736 |
| 2010-10-20 | 2010-10-18 | 5.111 | 424,451 | -1,474 | 0.18% | 2,169,421 |
| 2010-10-19 | 2010-10-15 | 5.187 | 425,925 | +35,393 | 0.18% | 2,209,446 |
| 2010-10-15 | 2010-10-13 | 5.340 | 390,532 | +6,882 | 0.17% | 2,085,432 |
| 2010-10-14 | 2010-10-12 | 5.416 | 383,650 | +9,832 | 0.17% | 2,077,949 |
| 2010-10-12 | 2010-10-08 | 5.493 | 373,818 | -13,764 | 0.16% | 2,053,214 |
| 2010-10-07 | 2010-10-05 | 5.569 | 387,582 | -16,222 | 0.17% | 2,158,380 |
| 2010-10-04 | 2010-09-29 | 5.340 | 403,804 | -1,967 | 0.18% | 2,156,304 |
| 2010-09-30 | 2010-09-28 | 5.340 | 405,771 | -23,595 | 0.18% | 2,166,808 |
| 2010-09-29 | 2010-09-27 | 5.340 | 429,366 | +983 | 0.19% | 2,292,805 |
| 2010-09-22 | 2010-09-20 | 5.569 | 428,383 | +4,916 | 0.19% | 2,385,594 |
| 2010-09-21 | 2010-09-17 | 5.569 | 423,467 | +8,848 | 0.19% | 2,358,217 |
| 2010-09-20 | 2010-09-16 | 5.569 | 414,619 | -14,747 | 0.19% | 2,308,944 |
| 2010-09-17 | 2010-09-15 | 5.569 | 429,366 | +19,171 | 0.19% | 2,391,068 |
| 2010-09-16 | 2010-09-14 | 5.721 | 410,195 | -18,188 | 0.18% | 2,346,892 |
| 2010-09-15 | 2010-09-13 | 5.874 | 428,383 | +16,713 | 0.19% | 2,516,311 |
| 2010-09-14 | 2010-09-10 | 5.874 | 411,670 | +49,650 | 0.19% | 2,418,140 |
| 2010-09-10 | 2010-09-08 | 5.416 | 362,020 | +19,663 | 0.16% | 1,960,796 |
| 2010-09-08 | 2010-09-06 | 5.493 | 342,357 | -6,883 | 0.15% | 1,880,412 |
| 2010-09-07 | 2010-09-03 | 5.493 | 349,240 | -3,932 | 0.16% | 1,918,218 |
| 2010-09-06 | 2010-09-02 | 5.187 | 353,172 | -14,256 | 0.16% | 1,832,047 |
| 2010-09-03 | 2010-09-01 | 5.187 | 367,428 | +983 | 0.17% | 1,905,999 |
| 2010-09-02 | 2010-08-31 | 5.111 | 366,445 | +18,189 | 0.17% | 1,872,945 |
| 2010-09-01 | 2010-08-30 | 5.340 | 348,256 | +983 | 0.16% | 1,859,679 |
| 2010-08-27 | 2010-08-25 | 5.416 | 347,273 | -3,933 | 0.16% | 1,880,922 |
| 2010-08-26 | 2010-08-24 | 5.493 | 351,206 | +8,849 | 0.16% | 1,929,016 |
| 2010-08-25 | 2010-08-23 | 5.721 | 342,357 | +4,915 | 0.15% | 1,958,763 |
| 2010-08-24 | 2010-08-20 | 5.721 | 337,442 | +18,189 | 0.15% | 1,930,642 |
| 2010-08-23 | 2010-08-19 | 5.874 | 319,253 | +29,986 | 0.14% | 1,875,284 |
| 2010-08-20 | 2010-08-18 | 6.103 | 289,267 | -984 | 0.13% | 1,765,348 |
| 2010-08-19 | 2010-08-17 | 6.179 | 290,251 | +4,425 | 0.13% | 1,793,495 |
| 2010-08-18 | 2010-08-16 | 6.484 | 285,826 | -3,933 | 0.13% | 1,853,370 |
| 2010-08-16 | 2010-08-12 | 6.179 | 289,759 | -3,933 | 0.13% | 1,790,455 |
| 2010-08-13 | 2010-08-11 | 6.179 | 293,692 | +15,239 | 0.13% | 1,814,757 |
| 2010-08-11 | 2010-08-09 | 6.408 | 278,453 | +5,408 | 0.13% | 1,784,319 |
| 2010-08-10 | 2010-08-06 | 6.713 | 273,045 | +4,424 | 0.12% | 1,832,982 |
| 2010-08-09 | 2010-08-05 | 6.713 | 268,621 | -52,107 | 0.12% | 1,803,284 |
| 2010-08-06 | 2010-08-04 | 6.789 | 320,728 | +9,340 | 0.14% | 2,177,551 |
| 2010-08-04 | 2010-08-02 | 6.789 | 311,388 | -45,225 | 0.15% | 2,114,138 |
| 2010-08-02 | 2010-07-29 | 6.942 | 356,613 | +69,804 | 0.17% | 2,475,597 |
| 2010-07-30 | 2010-07-28 | 7.095 | 286,809 | +27,528 | 0.14% | 2,034,778 |
| 2010-07-29 | 2010-07-27 | 6.866 | 259,281 | -4,424 | 0.13% | 1,780,142 |
| 2010-07-28 | 2010-07-26 | 7.018 | 263,705 | +983 | 0.13% | 1,850,749 |
| 2010-07-26 | 2010-07-22 | 7.247 | 262,722 | +491 | 0.13% | 1,903,976 |
| 2010-07-20 | 2010-07-16 | 7.781 | 262,231 | -2,458 | 0.13% | 2,040,448 |
| 2010-07-19 | 2010-07-15 | 7.400 | 264,689 | -3,441 | 0.13% | 1,958,615 |
| 2010-07-16 | 2010-07-14 | 6.637 | 268,130 | -2,458 | 0.13% | 1,779,533 |
| 2010-07-14 | 2010-07-12 | 6.561 | 270,588 | +5,408 | 0.13% | 1,775,205 |
| 2010-07-13 | 2010-07-09 | 6.789 | 265,180 | -2,950 | 0.13% | 1,800,413 |
| 2010-07-12 | 2010-07-08 | 6.942 | 268,130 | +984 | 0.13% | 1,861,351 |
| 2010-07-07 | 2010-07-05 | 7.018 | 267,146 | +1,966 | 0.14% | 1,874,899 |
| 2010-06-23 | 2010-06-21 | 7.781 | 265,180 | +983 | 0.14% | 2,063,395 |
| 2010-06-22 | 2010-06-18 | 7.781 | 264,197 | +6,882 | 0.14% | 2,055,746 |
| 2010-06-21 | 2010-06-17 | 7.629 | 257,315 | -26,545 | 0.13% | 1,962,938 |
| 2010-06-18 | 2010-06-15 | 7.171 | 283,860 | +17,697 | 0.15% | 2,035,511 |
| 2010-06-14 | 2010-06-10 | 6.179 | 266,163 | +8,848 | 0.14% | 1,644,652 |
| 2010-06-10 | 2010-06-08 | 6.484 | 257,315 | +1,475 | 0.13% | 1,668,497 |
| 2010-06-07 | 2010-06-03 | 7.400 | 255,840 | +1,966 | 0.13% | 1,893,135 |
| 2010-06-03 | 2010-06-01 | 8.239 | 253,874 | +12,781 | 0.14% | 2,091,623 |
| 2010-06-01 | 2010-05-28 | 8.697 | 241,093 | +4,916 | 0.15% | 2,096,674 |
| 2010-05-31 | 2010-05-27 | 8.697 | 236,177 | +491 | 0.15% | 2,053,922 |
| 2010-05-19 | 2010-05-17 | 8.697 | 235,686 | -8,848 | 0.15% | 2,049,652 |
| 2010-05-18 | 2010-05-14 | 9.002 | 244,534 | +3,933 | 0.15% | 2,201,216 |
| 2010-05-17 | 2010-05-13 | 9.154 | 240,601 | +8,848 | 0.16% | 2,202,521 |
| 2010-05-14 | 2010-05-12 | 9.154 | 231,753 | +3,933 | 0.15% | 2,121,524 |
| 2010-05-12 | 2010-05-10 | 9.765 | 227,820 | +4,915 | 0.15% | 2,224,555 |
| 2010-05-11 | 2010-05-07 | 9.917 | 222,905 | +6,882 | 0.15% | 2,210,572 |
| 2010-05-06 | 2010-05-04 | 9.917 | 216,023 | +34,411 | 0.14% | 2,142,322 |
| 2010-05-05 | 2010-05-03 | 10.833 | 181,612 | -3,933 | 0.12% | 1,967,317 |
| 2010-05-03 | 2010-04-29 | 11.595 | 185,545 | +4,916 | 0.12% | 2,151,465 |
| 2010-04-30 | 2010-04-28 | 11.748 | 180,629 | +491 | 0.12% | 2,122,021 |
| 2010-04-29 | 2010-04-27 | 11.901 | 180,138 | -4,915 | 0.12% | 2,143,736 |
| 2010-04-28 | 2010-04-26 | 12.053 | 185,053 | -4,916 | 0.12% | 2,230,461 |
| 2010-04-27 | 2010-04-23 | 12.053 | 189,969 | +4,916 | 0.12% | 2,289,714 |
| 2010-04-23 | 2010-04-21 | 12.358 | 185,053 | +491 | 0.12% | 2,286,928 |
| 2010-04-21 | 2010-04-19 | 12.053 | 184,562 | +1,966 | 0.12% | 2,224,543 |
| 2010-04-19 | 2010-04-15 | 12.511 | 182,596 | -2,949 | 0.12% | 2,284,423 |
| 2010-04-16 | 2010-04-14 | 12.206 | 185,545 | +9,831 | 0.12% | 2,264,700 |
| 2010-04-13 | 2010-04-09 | 12.816 | 175,714 | +4,425 | 0.12% | 2,251,941 |
| 2010-04-01 | 2010-03-30 | 13.274 | 171,289 | +5,899 | 0.11% | 2,273,632 |
| 2010-03-26 | 2010-03-24 | 13.426 | 165,390 | -132,726 | 0.11% | 2,220,564 |
| 2010-03-25 | 2010-03-23 | 13.579 | 298,116 | +983 | 0.20% | 4,048,058 |
| 2010-03-23 | 2010-03-19 | 13.731 | 297,133 | +23,596 | 0.19% | 4,080,044 |
| 2010-03-22 | 2010-03-18 | 13.731 | 273,537 | +132,234 | 0.18% | 3,756,038 |
| 2010-03-19 | 2010-03-17 | 14.037 | 141,303 | +12,781 | 0.09% | 1,983,401 |
| 2010-03-18 | 2010-03-16 | 13.731 | 128,522 | -29,495 | 0.08% | 1,764,783 |
| 2010-03-17 | 2010-03-15 | 14.494 | 158,017 | -51,615 | 0.10% | 2,290,334 |
| 2010-03-16 | 2010-03-12 | 13.884 | 209,632 | +4,547 | 0.14% | 2,910,519 |
| 2010-03-15 | 2010-03-11 | 13.274 | 205,085 | -2,950 | 0.13% | 2,722,228 |
| 2010-03-10 | 2010-03-08 | 13.426 | 208,035 | +22,121 | 0.14% | 2,793,126 |
| 2010-03-08 | 2010-03-04 | 13.731 | 185,914 | +4,424 | 0.12% | 2,552,854 |
| 2010-03-04 | 2010-03-02 | 13.274 | 181,490 | -1,474 | 0.12% | 2,409,036 |
| 2010-03-03 | 2010-03-01 | 13.731 | 182,964 | -27,528 | 0.12% | 2,512,347 |
| 2010-03-02 | 2010-02-26 | 13.731 | 210,492 | +1,966 | 0.14% | 2,890,344 |
| 2010-03-01 | 2010-02-25 | 13.731 | 208,526 | -1,966 | 0.14% | 2,863,348 |
| 2010-02-25 | 2010-02-23 | 13.426 | 210,492 | +1,966 | 0.14% | 2,826,114 |
| 2010-02-24 | 2010-02-22 | 13.274 | 208,526 | -11,306 | 0.14% | 2,767,903 |
| 2010-02-17 | 2010-02-11 | 12.816 | 219,832 | +983 | 0.15% | 2,817,355 |
| 2010-02-12 | 2010-02-10 | 13.121 | 218,849 | -492 | 0.15% | 2,871,537 |
| 2010-02-11 | 2010-02-09 | 12.969 | 219,341 | +983 | 0.15% | 2,844,528 |
| 2010-02-10 | 2010-02-08 | 12.511 | 218,358 | +39,326 | 0.15% | 2,731,834 |
| 2010-02-08 | 2010-02-04 | 12.816 | 179,032 | +1,967 | 0.12% | 2,294,465 |
| 2010-02-05 | 2010-02-03 | 12.969 | 177,065 | +38,834 | 0.12% | 2,296,271 |
| 2010-02-04 | 2010-02-02 | 12.663 | 138,231 | +492 | 0.10% | 1,750,471 |
| 2010-02-03 | 2010-02-01 | 12.358 | 137,739 | +1,474 | 0.10% | 1,702,211 |
| 2010-02-01 | 2010-01-28 | 12.358 | 136,265 | -1,966 | 0.10% | 1,683,995 |
| 2010-01-28 | 2010-01-26 | 13.121 | 138,231 | +1,966 | 0.10% | 1,813,741 |
| 2010-01-27 | 2010-01-25 | 13.731 | 136,265 | +984 | 0.10% | 1,871,105 |
| 2010-01-26 | 2010-01-22 | 13.731 | 135,281 | -8,849 | 0.10% | 1,857,594 |
| 2010-01-25 | 2010-01-21 | 13.731 | 144,130 | -71,770 | 0.10% | 1,979,103 |
| 2010-01-22 | 2010-01-20 | 13.884 | 215,900 | +2,458 | 0.15% | 2,997,543 |
| 2010-01-21 | 2010-01-19 | 13.579 | 213,442 | +7,865 | 0.16% | 2,898,286 |
| 2010-01-20 | 2010-01-18 | 13.884 | 205,577 | +113,554 | 0.15% | 2,854,219 |
| 2010-01-19 | 2010-01-15 | 14.494 | 92,023 | +8,848 | 0.07% | 1,333,802 |
| 2010-01-18 | 2010-01-14 | 14.952 | 83,175 | -7,373 | 0.06% | 1,243,627 |
| 2010-01-15 | 2010-01-13 | 14.342 | 90,548 | -32,444 | 0.07% | 1,298,608 |
| 2010-01-14 | 2010-01-12 | 14.494 | 122,992 | -3,933 | 0.09% | 1,782,674 |
| 2010-01-08 | 2010-01-06 | 12.053 | 126,925 | +6,391 | 0.09% | 1,529,839 |
| 2010-01-07 | 2010-01-05 | 12.511 | 120,534 | -10,815 | 0.09% | 1,507,977 |
| 2010-01-06 | 2010-01-04 | 11.595 | 131,349 | +6,391 | 0.10% | 1,523,042 |
| 2010-01-05 | 2009-12-31 | 11.595 | 124,958 | -984 | 0.09% | 1,448,936 |
| 2009-12-17 | 2009-12-15 | 11.748 | 125,942 | -17,205 | 0.09% | 1,479,560 |
| 2009-12-16 | 2009-12-14 | 12.206 | 143,147 | -6,882 | 0.11% | 1,747,204 |
| 2009-12-15 | 2009-12-11 | 12.206 | 150,029 | -1,649,791 | 0.11% | 1,831,203 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,799,820 | +1,462,354 | 1.34% | 16,109,865 |
| 2009-11-30 | 2009-11-26 | 9.358 | 337,466 | -118,961 | 0.25% | 3,157,897 |
| 2009-11-27 | 2009-11-25 | 8.300 | 456,427 | +983 | 0.34% | 3,788,276 |
| 2009-11-26 | 2009-11-24 | 8.056 | 455,444 | +2,458 | 0.34% | 3,668,938 |
| 2009-11-25 | 2009-11-23 | 7.893 | 452,986 | -58,006 | 0.34% | 3,575,417 |
| 2009-11-20 | 2009-11-18 | 7.568 | 510,992 | -12,290 | 0.38% | 3,866,938 |
| 2009-11-18 | 2009-11-16 | 7.323 | 523,282 | -4,915 | 0.39% | 3,832,202 |
| 2009-11-17 | 2009-11-13 | 7.242 | 528,197 | +3,441 | 0.39% | 3,825,217 |
| 2009-11-16 | 2009-11-12 | 6.754 | 524,756 | -2,458 | 0.39% | 3,544,097 |
| 2009-11-12 | 2009-11-10 | 6.998 | 527,214 | -2,950 | 0.39% | 3,689,398 |
| 2009-11-11 | 2009-11-09 | 6.998 | 530,164 | -4,424 | 0.40% | 3,710,042 |
| 2009-11-10 | 2009-11-06 | 7.405 | 534,588 | +21,138 | 0.40% | 3,958,501 |
| 2009-11-03 | 2009-10-30 | 6.998 | 513,450 | +5,899 | 0.46% | 3,593,079 |
| 2009-11-02 | 2009-10-29 | 6.591 | 507,551 | -35,394 | 0.46% | 3,345,298 |
| 2009-10-30 | 2009-10-28 | 6.266 | 542,945 | +12,290 | 0.49% | 3,401,862 |
| 2009-10-29 | 2009-10-27 | 6.510 | 530,655 | -9,832 | 0.48% | 3,454,398 |
| 2009-10-28 | 2009-10-23 | 6.510 | 540,487 | -983 | 0.49% | 3,518,401 |
| 2009-10-27 | 2009-10-22 | 6.510 | 541,470 | +14,747 | 0.49% | 3,524,800 |
| 2009-10-23 | 2009-10-21 | 6.510 | 526,723 | +7,374 | 0.53% | 3,428,802 |
| 2009-10-22 | 2009-10-20 | 6.835 | 519,349 | +4,424 | 0.52% | 3,549,840 |
| 2009-10-16 | 2009-10-14 | 6.998 | 514,925 | +2,458 | 0.52% | 3,603,401 |
| 2009-10-14 | 2009-10-12 | 7.079 | 512,467 | +2,458 | 0.52% | 3,627,900 |
| 2009-10-13 | 2009-10-09 | 6.917 | 510,009 | +1,475 | 0.51% | 3,527,499 |
| 2009-10-12 | 2009-10-08 | 7.323 | 508,534 | -3,933 | 0.51% | 3,724,197 |
| 2009-10-09 | 2009-10-07 | 7.568 | 512,467 | +166,152 | 0.52% | 3,878,100 |
| 2009-10-08 | 2009-10-06 | 7.568 | 346,315 | +48,666 | 0.35% | 2,620,743 |
| 2009-10-07 | 2009-10-05 | 7.730 | 297,649 | +5,899 | 0.30% | 2,300,902 |
| 2009-10-06 | 2009-10-02 | 6.998 | 291,750 | -491 | 0.29% | 2,041,641 |
| 2009-10-05 | 2009-09-30 | 6.428 | 292,241 | +983 | 0.29% | 1,878,618 |
| 2009-10-02 | 2009-09-29 | 6.184 | 291,258 | +3,441 | 0.29% | 1,801,199 |
| 2009-09-29 | 2009-09-25 | 6.266 | 287,817 | -18,680 | 0.29% | 1,803,339 |
| 2009-09-24 | 2009-09-22 | 5.940 | 306,497 | +2,458 | 0.31% | 1,820,620 |
| 2009-09-18 | 2009-09-16 | 6.266 | 304,039 | +16,222 | 0.31% | 1,904,979 |
| 2009-09-15 | 2009-09-11 | 6.591 | 287,817 | -2,458 | 0.29% | 1,897,019 |
| 2009-09-14 | 2009-09-10 | 6.510 | 290,275 | -2,458 | 0.29% | 1,889,599 |
| 2009-09-11 | 2009-09-09 | 6.428 | 292,733 | -8,357 | 0.29% | 1,881,780 |
| 2009-09-10 | 2009-09-08 | 6.347 | 301,090 | +1,475 | 0.30% | 1,911,002 |
| 2009-09-09 | 2009-09-07 | 6.428 | 299,615 | +3,441 | 0.30% | 1,926,020 |
| 2009-09-08 | 2009-09-04 | 6.266 | 296,174 | +1,475 | 0.30% | 1,855,700 |
| 2009-09-02 | 2009-08-31 | 6.184 | 294,699 | +1,474 | 0.30% | 1,822,478 |
| 2009-09-01 | 2009-08-28 | 6.428 | 293,225 | +8,849 | 0.29% | 1,884,943 |
| 2009-08-31 | 2009-08-27 | 6.591 | 284,376 | +36,868 | 0.29% | 1,874,339 |
| 2009-08-28 | 2009-08-26 | 6.428 | 247,508 | +2,458 | 0.25% | 1,591,060 |
| 2009-08-24 | 2009-08-20 | 6.266 | 245,050 | -2,950 | 0.25% | 1,535,379 |
| 2009-08-21 | 2009-08-19 | 6.103 | 248,000 | +1,475 | 0.25% | 1,513,502 |
| 2009-08-18 | 2009-08-14 | 6.347 | 246,525 | -983 | 0.25% | 1,564,681 |
| 2009-08-14 | 2009-08-12 | 6.591 | 247,508 | -19,171 | 0.25% | 1,631,340 |
| 2009-08-13 | 2009-08-11 | 6.672 | 266,679 | +15,238 | 0.27% | 1,779,397 |
| 2009-08-12 | 2009-08-10 | 6.184 | 251,441 | -3,932 | 0.25% | 1,554,962 |
| 2009-08-11 | 2009-08-07 | 6.021 | 255,373 | +107,163 | 0.26% | 1,537,718 |
| 2009-08-10 | 2009-08-06 | 6.184 | 148,210 | +4,916 | 0.15% | 916,561 |
| 2009-08-07 | 2009-08-05 | 6.184 | 143,294 | -2,458 | 0.18% | 886,159 |
| 2009-08-06 | 2009-08-04 | 6.103 | 145,752 | -63,413 | 0.18% | 889,500 |
| 2009-08-05 | 2009-08-03 | 6.428 | 209,165 | +2,949 | 0.26% | 1,344,579 |
| 2009-08-04 | 2009-07-31 | 6.184 | 206,216 | +68,821 | 0.26% | 1,275,282 |
| 2009-07-31 | 2009-07-29 | 9.358 | 137,395 | +1,474 | 0.17% | 1,285,698 |
| 2009-07-28 | 2009-07-24 | 9.602 | 135,921 | +5,408 | 0.51% | 1,305,085 |
| 2009-07-27 | 2009-07-23 | 9.602 | 130,513 | +8,848 | 0.49% | 1,253,158 |
| 2009-07-24 | 2009-07-22 | 9.358 | 121,665 | +4,916 | 0.46% | 1,138,502 |
| 2009-07-23 | 2009-07-21 | 9.520 | 116,749 | -5,407 | 0.44% | 1,111,499 |
| 2009-07-21 | 2009-07-17 | 9.358 | 122,156 | -2,458 | 0.46% | 1,143,096 |
| 2009-07-20 | 2009-07-16 | 9.439 | 124,614 | +2,458 | 0.47% | 1,176,237 |
| 2009-07-14 | 2009-07-10 | 9.032 | 122,156 | +3,932 | 0.46% | 1,103,336 |
| 2009-07-13 | 2009-07-09 | 9.358 | 118,224 | +7,374 | 0.45% | 1,106,302 |
| 2009-07-10 | 2009-07-08 | 8.788 | 110,850 | +2,458 | 0.42% | 974,158 |
| 2009-07-06 | 2009-07-02 | 8.381 | 108,392 | +7,373 | 0.41% | 908,457 |
| 2009-07-03 | 2009-06-30 | 9.520 | 101,019 | +6,391 | 0.38% | 961,743 |
| 2009-06-30 | 2009-06-26 | 10.578 | 94,628 | -1,475 | 0.36% | 1,000,998 |
| 2009-06-29 | 2009-06-25 | 10.985 | 96,103 | -983 | 0.36% | 1,055,701 |
| 2009-06-26 | 2009-06-24 | 9.927 | 97,086 | +983 | 0.37% | 963,799 |
| 2009-06-25 | 2009-06-23 | 9.520 | 96,103 | -5,899 | 0.36% | 914,941 |
| 2009-06-19 | 2009-06-17 | 9.520 | 102,002 | +492 | 0.39% | 971,102 |
| 2009-06-18 | 2009-06-16 | 9.602 | 101,510 | -492 | 0.38% | 974,678 |
| 2009-06-16 | 2009-06-12 | 10.009 | 102,002 | +4,916 | 0.39% | 1,020,902 |
| 2009-06-15 | 2009-06-11 | 10.009 | 97,086 | +1,475 | 0.37% | 971,699 |
| 2009-06-12 | 2009-06-10 | 10.578 | 95,611 | -8,357 | 0.36% | 1,011,396 |
| 2009-06-11 | 2009-06-09 | 9.602 | 103,968 | +491 | 0.39% | 998,279 |
| 2009-06-09 | 2009-06-05 | 9.276 | 103,477 | +15,731 | 0.39% | 959,884 |
| 2009-06-08 | 2009-06-04 | 9.439 | 87,746 | +4,916 | 0.33% | 828,239 |
| 2009-06-05 | 2009-06-03 | 9.846 | 82,830 | -25,071 | 0.31% | 815,536 |
| 2009-06-04 | 2009-06-02 | 9.683 | 107,901 | +1,967 | 0.41% | 1,044,823 |
| 2009-06-02 | 2009-05-29 | 11.880 | 105,934 | -4,425 | 0.40% | 1,258,515 |
| 2009-06-01 | 2009-05-27 | 10.415 | 110,359 | +3,441 | 0.42% | 1,149,444 |
| 2009-05-27 | 2009-05-25 | 10.578 | 106,918 | -172 | 0.40% | 1,131,004 |
| 2009-05-26 | 2009-05-22 | 10.415 | 107,090 | +984 | 0.41% | 1,115,396 |
| 2009-05-19 | 2009-05-15 | 11.066 | 106,106 | -4,818 | 0.40% | 1,174,219 |
| 2009-05-15 | 2009-05-13 | 9.602 | 110,924 | -2,949 | 0.42% | 1,065,069 |
| 2009-05-14 | 2009-05-12 | 8.218 | 113,873 | -9,832 | 0.43% | 935,863 |
| 2009-05-13 | 2009-05-11 | 8.300 | 123,705 | -12,289 | 0.47% | 1,026,733 |
| 2009-05-11 | 2009-05-07 | 8.707 | 135,994 | -5,899 | 0.51% | 1,184,060 |
| 2009-05-08 | 2009-05-06 | 8.869 | 141,893 | -4,424 | 0.54% | 1,258,513 |
| 2009-05-04 | 2009-04-29 | 7.649 | 146,317 | +5,407 | 0.55% | 1,119,162 |
| 2009-04-30 | 2009-04-28 | 7.486 | 140,910 | +13,764 | 0.53% | 1,054,872 |
| 2009-04-29 | 2009-04-27 | 7.730 | 127,146 | +4,424 | 0.48% | 982,871 |
| 2009-04-28 | 2009-04-24 | 9.032 | 122,722 | -19,663 | 0.46% | 1,108,449 |
| 2009-04-23 | 2009-04-21 | 7.486 | 142,385 | +492 | 0.54% | 1,065,914 |
| 2009-04-22 | 2009-04-20 | 7.649 | 141,893 | +14,256 | 0.54% | 1,085,323 |
| 2009-04-21 | 2009-04-17 | 7.730 | 127,637 | -492 | 0.48% | 986,666 |
| 2009-04-20 | 2009-04-16 | 7.974 | 128,129 | +13,272 | 0.48% | 1,021,748 |
| 2009-04-15 | 2009-04-09 | 8.137 | 114,857 | -983 | 0.43% | 934,604 |
| 2009-04-08 | 2009-04-06 | 7.405 | 115,840 | -7,865 | 0.44% | 857,768 |
| 2009-04-06 | 2009-04-02 | 6.591 | 123,705 | +21,752 | 0.47% | 815,347 |
| 2009-04-03 | 2009-04-01 | 6.998 | 101,953 | -5,407 | 0.39% | 713,458 |
| 2009-04-02 | 2009-03-31 | 7.079 | 107,360 | -7,865 | 0.41% | 760,032 |
| 2009-03-30 | 2009-03-26 | 5.696 | 115,225 | +3,441 | 0.44% | 656,319 |
| 2009-03-25 | 2009-03-23 | 5.533 | 111,784 | +2,949 | 0.42% | 618,527 |
| 2009-03-23 | 2009-03-19 | 5.696 | 108,835 | +4,916 | 0.41% | 619,922 |
| 2009-03-18 | 2009-03-16 | 6.103 | 103,919 | -492 | 0.39% | 634,200 |
| 2009-03-16 | 2009-03-12 | 6.347 | 104,411 | +2,950 | 0.39% | 662,691 |
| 2009-03-13 | 2009-03-11 | 7.405 | 101,461 | -1,966 | 0.38% | 751,295 |
| 2009-03-03 | 2009-02-27 | 10.415 | 103,427 | +2,457 | 0.39% | 1,077,244 |
| 2009-03-02 | 2009-02-26 | 10.009 | 100,970 | +4,916 | 0.38% | 1,010,573 |
| 2009-02-27 | 2009-02-25 | 11.392 | 96,054 | -8,848 | 0.36% | 1,094,243 |
| 2009-02-25 | 2009-02-23 | 4.882 | 104,902 | +5,407 | 0.40% | 512,159 |
| 2009-02-23 | 2009-02-19 | 4.720 | 99,495 | +6,391 | 0.38% | 469,569 |
| 2009-01-19 | 2009-01-15 | 4.069 | 93,104 | -1,967 | 0.35% | 378,799 |
| 2008-10-30 | 2008-10-28 | 4.882 | 95,071 | +7,890 | 0.26% | 464,162 |
| 2008-10-14 | 2008-10-10 | 5.289 | 87,181 | +2,827 | 0.24% | 461,111 |
| 2008-10-13 | 2008-10-09 | 6.347 | 84,354 | +9,463 | 0.23% | 535,390 |
| 2008-10-10 | 2008-10-08 | 7.568 | 74,891 | +614 | 0.21% | 566,738 |
| 2008-10-08 | 2008-10-03 | 8.137 | 74,277 | +983 | 0.20% | 604,400 |
| 2008-10-06 | 2008-10-02 | 9.195 | 73,294 | -983 | 0.20% | 673,933 |
| 2008-10-03 | 2008-09-30 | 8.625 | 74,277 | +983 | 0.20% | 640,664 |
| 2008-09-24 | 2008-09-22 | 10.415 | 73,294 | -1,229 | 0.20% | 763,394 |
| 2008-09-23 | 2008-09-19 | 11.636 | 74,523 | +1,229 | 0.21% | 867,155 |
| 2008-09-18 | 2008-09-16 | 7.974 | 73,294 | -614 | 0.20% | 584,473 |
| 2008-08-04 | 2008-07-31 | 11.392 | 73,908 | -2,458 | 0.20% | 841,956 |
| 2008-07-22 | 2008-07-18 | 10.578 | 76,366 | +1,229 | 0.21% | 807,818 |
| 2008-07-11 | 2008-07-09 | 9.439 | 75,137 | +6,144 | 0.21% | 709,222 |
| 2008-06-27 | 2008-06-25 | 11.392 | 68,993 | -2,703 | 0.19% | 785,965 |
| 2008-06-18 | 2008-06-16 | 12.206 | 71,696 | +5,161 | 0.20% | 875,097 |
| 2008-06-13 | 2008-06-11 | 13.996 | 66,535 | -245 | 0.19% | 931,212 |
| 2008-06-02 | 2008-05-29 | 14.321 | 66,780 | -74 | 0.19% | 956,377 |
| 2008-05-16 | 2008-05-14 | 15.705 | 66,854 | -123 | 0.19% | 1,049,917 |
| 2008-05-08 | 2008-05-06 | 15.461 | 66,977 | +123 | 0.19% | 1,035,498 |
| 2008-04-28 | 2008-04-24 | 13.833 | 66,854 | +9,831 | 0.19% | 924,797 |
| 2008-04-24 | 2008-04-22 | 13.914 | 57,023 | +4,916 | 0.16% | 793,444 |
| 2008-04-16 | 2008-04-14 | 14.240 | 52,107 | -369 | 0.15% | 742,001 |
| 2008-04-14 | 2008-04-10 | 14.077 | 52,476 | -983 | 0.15% | 738,715 |
| 2008-04-09 | 2008-04-07 | 14.647 | 53,459 | +246 | 0.15% | 783,003 |
| 2008-04-08 | 2008-04-03 | 14.647 | 53,213 | +983 | 0.15% | 779,400 |
| 2008-03-20 | 2008-03-18 | 13.996 | 52,230 | +369 | 0.20% | 731,002 |
| 2008-03-13 | 2008-03-11 | 20.750 | 51,861 | +4,916 | 0.20% | 1,076,096 |
| 2008-03-07 | 2008-03-05 | 21.156 | 46,945 | +2,457 | 0.18% | 993,191 |
| 2008-03-05 | 2008-03-03 | 21.970 | 44,488 | +2,458 | 0.17% | 977,410 |
| 2008-02-29 | 2008-02-27 | 22.784 | 42,030 | +2,458 | 0.16% | 957,608 |
| 2008-02-11 | 2008-02-04 | 22.377 | 39,572 | -860 | 0.15% | 885,505 |
| 2008-01-30 | 2008-01-28 | 19.855 | 40,432 | -3,687 | 0.16% | 802,759 |
| 2008-01-29 | 2008-01-25 | 20.750 | 44,119 | +3,687 | 0.17% | 915,453 |
| 2008-01-25 | 2008-01-23 | 20.750 | 40,432 | -615 | 0.16% | 838,949 |
| 2008-01-24 | 2008-01-22 | 20.017 | 41,047 | +369 | 0.16% | 821,650 |
| 2008-01-23 | 2008-01-21 | 25.225 | 40,678 | +369 | 0.16% | 1,026,104 |
| 2008-01-15 | 2008-01-11 | 28.480 | 40,309 | -369 | 0.16% | 1,147,996 |
| 2008-01-14 | 2008-01-10 | 23.598 | 40,678 | +1,475 | 0.16% | 959,904 |
| 2008-01-09 | 2008-01-07 | 27.259 | 39,203 | +1,229 | 0.15% | 1,068,647 |
| 2007-12-28 | 2007-12-24 | 30.921 | 37,974 | -1,229 | 0.15% | 1,174,195 |
| 2007-12-19 | 2007-12-17 | 33.769 | 39,203 | +491 | 0.15% | 1,323,846 |
| 2007-12-17 | 2007-12-13 | 41.499 | 38,712 | -1,228 | 0.15% | 1,606,519 |
| 2007-11-27 | 2007-11-23 | 42.313 | 39,940 | +614 | 0.16% | 1,689,980 |
| 2007-11-26 | 2007-11-22 | 42.313 | 39,326 | -1,229 | 0.15% | 1,664,000 |
| 2007-11-22 | 2007-11-20 | 50.450 | 40,555 | -3,687 | 0.16% | 2,046,003 |
| 2007-11-21 | 2007-11-19 | 52.891 | 44,242 | -4,645 | 0.17% | 2,340,013 |
| 2007-11-20 | 2007-11-16 | 51.264 | 48,887 | -172 | 0.19% | 2,506,133 |
| 2007-11-19 | 2007-11-15 | 43.940 | 49,059 | -29,863 | 0.19% | 2,155,672 |
| 2007-11-16 | 2007-11-14 | 43.127 | 78,922 | +123 | 0.31% | 3,403,644 |
| 2007-11-14 | 2007-11-12 | 45.568 | 78,799 | -13,519 | 0.31% | 3,590,698 |
| 2007-11-13 | 2007-11-09 | 52.891 | 92,318 | -3,687 | 0.36% | 4,882,811 |
| 2007-11-12 | 2007-11-08 | 51.264 | 96,005 | -8,233 | 0.38% | 4,921,580 |
| 2007-11-09 | 2007-11-07 | 52.891 | 104,238 | -8,308 | 0.41% | 5,513,274 |
| 2007-11-08 | 2007-11-06 | 53.705 | 112,546 | +2,458 | 0.44% | 6,044,274 |
| 2007-11-07 | 2007-11-05 | 49.636 | 110,088 | -762 | 0.43% | 5,464,368 |
| 2007-11-06 | 2007-11-02 | 48.823 | 110,850 | +491 | 0.43% | 5,411,991 |
| 2007-11-05 | 2007-11-01 | 48.009 | 110,359 | +2,458 | 0.43% | 5,298,219 |
| 2007-11-01 | 2007-10-30 | 52.891 | 107,901 | +123 | 0.42% | 5,707,014 |
| 2007-10-31 | 2007-10-29 | 56.146 | 107,778 | -2,998 | 0.42% | 6,051,309 |
| 2007-10-30 | 2007-10-26 | 48.823 | 110,776 | -615 | 0.46% | 5,408,378 |
| 2007-10-29 | 2007-10-25 | 48.009 | 111,391 | -1,106 | 0.46% | 5,347,764 |
| 2007-10-26 | 2007-10-24 | 46.382 | 112,497 | -2,187 | 0.47% | 5,217,782 |
| 2007-10-25 | 2007-10-23 | 46.382 | 114,684 | -2,507 | 0.48% | 5,319,218 |
| 2007-10-24 | 2007-10-22 | 40.686 | 117,191 | -4,916 | 0.49% | 4,767,980 |
| 2007-10-23 | 2007-10-18 | 40.279 | 122,107 | -1,475 | 0.51% | 4,918,310 |
| 2007-10-22 | 2007-10-17 | 35.803 | 123,582 | -10,446 | 0.51% | 4,424,641 |
| 2007-10-12 | 2007-10-10 | 39.058 | 134,028 | +983 | 0.56% | 5,234,882 |
| 2007-10-10 | 2007-10-08 | 39.465 | 133,045 | +6,759 | 0.55% | 5,250,618 |
| 2007-10-09 | 2007-10-05 | 40.279 | 126,286 | -2,458 | 0.52% | 5,086,635 |
| 2007-10-08 | 2007-10-04 | 37.838 | 128,744 | +2,458 | 0.53% | 4,871,358 |
| 2007-10-05 | 2007-10-03 | 38.244 | 126,286 | -491 | 0.52% | 4,829,734 |
| 2007-10-04 | 2007-10-02 | 42.313 | 126,777 | +10,446 | 0.53% | 5,364,311 |
| 2007-10-03 | 2007-09-28 | 38.244 | 116,331 | -2,753 | 0.48% | 4,449,011 |
| 2007-10-02 | 2007-09-27 | 34.583 | 119,084 | +2,359 | 0.49% | 4,118,248 |
| 2007-09-27 | 2007-09-24 | 31.735 | 116,725 | +738 | 0.50% | 3,704,236 |
| 2007-09-25 | 2007-09-21 | 32.142 | 115,987 | -615 | 0.49% | 3,728,006 |
| 2007-09-21 | 2007-09-19 | 32.955 | 116,602 | -123 | 0.50% | 3,842,653 |
| 2007-09-19 | 2007-09-17 | 34.583 | 116,725 | -491 | 0.50% | 4,036,667 |
| 2007-09-14 | 2007-09-12 | 33.769 | 117,216 | -3,171 | 0.50% | 3,958,267 |
| 2007-09-13 | 2007-09-11 | 33.362 | 120,387 | +492 | 0.51% | 4,016,369 |
| 2007-09-12 | 2007-09-10 | 34.176 | 119,895 | -1,229 | 0.51% | 4,097,514 |
| 2007-09-11 | 2007-09-07 | 32.548 | 121,124 | +147 | 0.51% | 3,942,397 |
| 2007-09-10 | 2007-09-06 | 31.328 | 120,977 | -6,144 | 0.51% | 3,789,952 |
| 2007-09-06 | 2007-09-04 | 32.548 | 127,121 | +1,229 | 0.54% | 4,137,590 |
| 2007-09-05 | 2007-09-03 | 34.176 | 125,892 | -1,229 | 0.53% | 4,302,467 |
| 2007-09-04 | 2007-08-31 | 33.769 | 127,121 | +4,915 | 0.54% | 4,292,749 |
| 2007-09-03 | 2007-08-30 | 36.210 | 122,206 | +910 | 0.52% | 4,425,096 |
| 2007-08-31 | 2007-08-29 | 34.583 | 121,296 | -5,801 | 0.52% | 4,194,745 |
| 2007-08-30 | 2007-08-28 | 30.921 | 127,097 | +2,901 | 0.54% | 3,929,968 |
| 2007-08-29 | 2007-08-27 | 31.735 | 124,196 | +1,990 | 0.53% | 3,941,326 |
| 2007-08-28 | 2007-08-24 | 26.446 | 122,206 | +3,564 | 0.52% | 3,231,812 |
| 2007-08-27 | 2007-08-23 | 24.818 | 118,642 | -2,458 | 0.50% | 2,944,479 |
| 2007-08-23 | 2007-08-21 | 18.715 | 121,100 | -1,228 | 0.51% | 2,266,429 |
| 2007-08-17 | 2007-08-15 | 21.970 | 122,328 | +2,261 | 0.52% | 2,687,570 |
| 2007-08-15 | 2007-08-13 | 20.750 | 120,067 | -1,229 | 0.51% | 2,491,346 |
| 2007-08-13 | 2007-08-09 | 20.343 | 121,296 | -2,040 | 0.52% | 2,467,497 |
| 2007-08-09 | 2007-08-07 | 18.553 | 123,336 | -492 | 0.52% | 2,288,205 |
| 2007-08-08 | 2007-08-06 | 21.563 | 123,828 | +221 | 0.53% | 2,670,145 |
| 2007-08-06 | 2007-08-02 | 25.632 | 123,607 | -319 | 0.53% | 3,168,281 |
| 2007-08-03 | 2007-08-01 | 28.073 | 123,926 | -369 | 0.53% | 3,478,978 |
| 2007-08-02 | 2007-07-31 | 30.107 | 124,295 | +492 | 0.53% | 3,742,187 |
| 2007-08-01 | 2007-07-30 | 31.328 | 123,803 | +3,687 | 0.53% | 3,878,484 |
| 2007-07-31 | 2007-07-27 | 30.921 | 120,116 | +14,083 | 0.51% | 3,714,109 |
| 2007-07-30 | 2007-07-26 | 32.142 | 106,033 | -737 | 0.54% | 3,408,068 |
| 2007-07-27 | 2007-07-25 | 32.142 | 106,770 | -590 | 0.54% | 3,431,757 |
| 2007-07-26 | 2007-07-24 | 32.955 | 107,360 | +172 | 0.54% | 3,538,080 |
| 2007-07-25 | 2007-07-23 | 32.142 | 107,188 | -14,034 | 0.54% | 3,445,192 |
| 2007-07-24 | 2007-07-20 | 33.769 | 121,222 | +18,630 | 0.62% | 4,093,546 |
| 2007-07-23 | 2007-07-19 | 31.735 | 102,592 | +4,916 | 0.52% | 3,255,729 |
| 2007-07-20 | 2007-07-18 | 31.735 | 97,676 | +2,458 | 0.50% | 3,099,721 |
| 2007-07-19 | 2007-07-17 | 32.142 | 95,218 | +319 | 0.48% | 3,060,457 |
| 2007-07-18 | 2007-07-16 | 30.921 | 94,899 | +492 | 0.48% | 2,934,373 |
| 2007-07-17 | 2007-07-13 | 30.921 | 94,407 | +1,057 | 0.48% | 2,919,160 |
| 2007-07-16 | 2007-07-12 | 31.735 | 93,350 | +491 | 0.47% | 2,962,437 |
| 2007-07-13 | 2007-07-11 | 32.548 | 92,859 | -12,903 | 0.47% | 3,022,415 |
| 2007-07-12 | 2007-07-10 | 32.142 | 105,762 | +2,826 | 0.54% | 3,399,358 |
| 2007-07-11 | 2007-07-09 | 35.396 | 102,936 | +713 | 0.52% | 3,643,566 |
| 2007-07-10 | 2007-07-06 | 35.396 | 102,223 | +5,776 | 0.52% | 3,618,329 |
| 2007-07-09 | 2007-07-05 | 36.210 | 96,447 | +7,865 | 0.49% | 3,492,359 |
| 2007-07-06 | 2007-07-04 | 30.514 | 88,582 | +34,582 | 0.45% | 2,703,005 |
| 2007-07-05 | 2007-07-03 | 31.735 | 54,000 | -1,523 | 0.27% | 1,713,675 |
| 2007-07-04 | 2007-06-29 | 32.548 | 55,523 | -5,654 | 0.28% | 1,807,187 |
| 2007-07-03 | 2007-06-28 | 36.617 | 61,177 | +3,933 | 0.31% | 2,240,118 |
| 2007-06-29 | 2007-06-27 | 40.686 | 57,244 | +6,096 | 0.30% | 2,329,003 |
| 2007-06-28 | 2007-06-26 | 43.940 | 51,148 | +4,399 | 0.26% | 2,247,463 |
| 2007-06-26 | 2007-06-22 | 46,749 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy