History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 46,928 | +0 | 0.00% | 10,277 |
| 2025-10-13 | 2025-10-09 | 0.330 | 46,928 | +0 | 0.00% | 15,486 |
| 2025-10-10 | 2025-10-08 | 0.340 | 46,928 | +0 | 0.00% | 15,956 |
| 2025-10-09 | 2025-10-06 | 0.340 | 46,928 | +0 | 0.00% | 15,956 |
| 2025-10-08 | 2025-10-03 | 0.360 | 46,928 | +0 | 0.00% | 16,894 |
| 2025-10-06 | 2025-10-02 | 0.315 | 46,928 | +0 | 0.00% | 14,782 |
| 2025-10-03 | 2025-09-30 | 0.325 | 46,928 | +0 | 0.00% | 15,252 |
| 2025-10-02 | 2025-09-29 | 0.280 | 46,928 | +0 | 0.00% | 13,140 |
| 2025-09-30 | 2025-09-26 | 0.248 | 46,928 | +0 | 0.00% | 11,638 |
| 2025-09-29 | 2025-09-25 | 0.239 | 46,928 | +0 | 0.00% | 11,216 |
| 2025-09-26 | 2025-09-24 | 0.242 | 46,928 | +0 | 0.00% | 11,357 |
| 2025-09-25 | 2025-09-23 | 0.345 | 46,928 | +0 | 0.00% | 16,190 |
| 2025-09-24 | 2025-09-22 | 0.315 | 46,928 | +0 | 0.00% | 14,782 |
| 2025-09-23 | 2025-09-19 | 0.330 | 46,928 | +0 | 0.00% | 15,486 |
| 2025-09-22 | 2025-09-18 | 0.335 | 46,928 | +0 | 0.00% | 15,721 |
| 2025-09-19 | 2025-09-17 | 0.250 | 46,928 | +0 | 0.00% | 11,732 |
| 2025-09-18 | 2025-09-16 | 0.241 | 46,928 | +0 | 0.00% | 11,310 |
| 2025-09-17 | 2025-09-15 | 0.243 | 46,928 | +0 | 0.00% | 11,404 |
| 2025-09-16 | 2025-09-12 | 0.238 | 46,928 | +0 | 0.00% | 11,169 |
| 2025-09-15 | 2025-09-11 | 0.240 | 46,928 | +0 | 0.00% | 11,263 |
| 2025-09-12 | 2025-09-10 | 0.241 | 46,928 | +0 | 0.00% | 11,310 |
| 2025-09-11 | 2025-09-09 | 0.248 | 46,928 | +0 | 0.00% | 11,638 |
| 2025-09-10 | 2025-09-08 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-09-09 | 2025-09-05 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-09-08 | 2025-09-04 | 0.248 | 46,928 | +0 | 0.00% | 11,638 |
| 2025-09-05 | 2025-09-03 | 0.246 | 46,928 | +0 | 0.00% | 11,544 |
| 2025-09-04 | 2025-09-02 | 0.239 | 46,928 | +0 | 0.00% | 11,216 |
| 2025-09-03 | 2025-09-01 | 0.244 | 46,928 | +0 | 0.00% | 11,450 |
| 2025-09-02 | 2025-08-29 | 0.241 | 46,928 | +0 | 0.00% | 11,310 |
| 2025-09-01 | 2025-08-28 | 0.237 | 46,928 | +0 | 0.00% | 11,122 |
| 2025-08-29 | 2025-08-27 | 0.245 | 46,928 | +0 | 0.00% | 11,497 |
| 2025-08-28 | 2025-08-26 | 0.290 | 46,928 | +0 | 0.00% | 13,609 |
| 2025-08-27 | 2025-08-25 | 0.275 | 46,928 | +0 | 0.00% | 12,905 |
| 2025-08-26 | 2025-08-22 | 0.275 | 46,928 | +0 | 0.00% | 12,905 |
| 2025-08-25 | 2025-08-21 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-08-22 | 2025-08-20 | 0.310 | 46,928 | +0 | 0.00% | 14,548 |
| 2025-08-21 | 2025-08-19 | 0.310 | 46,928 | +0 | 0.00% | 14,548 |
| 2025-08-20 | 2025-08-18 | 0.325 | 46,928 | +0 | 0.00% | 15,252 |
| 2025-08-19 | 2025-08-15 | 0.260 | 46,928 | +0 | 0.00% | 12,201 |
| 2025-08-18 | 2025-08-14 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-08-15 | 2025-08-13 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-08-14 | 2025-08-12 | 0.280 | 46,928 | +0 | 0.00% | 13,140 |
| 2025-08-13 | 2025-08-11 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-08-12 | 2025-08-08 | 0.305 | 46,928 | +0 | 0.00% | 14,313 |
| 2025-08-11 | 2025-08-07 | 0.300 | 46,928 | +0 | 0.00% | 14,078 |
| 2025-08-08 | 2025-08-06 | 0.310 | 46,928 | +0 | 0.00% | 14,548 |
| 2025-08-07 | 2025-08-05 | 0.315 | 46,928 | +0 | 0.00% | 14,782 |
| 2025-08-06 | 2025-08-04 | 0.320 | 46,928 | +0 | 0.00% | 15,017 |
| 2025-08-05 | 2025-08-01 | 0.415 | 46,928 | +0 | 0.00% | 19,475 |
| 2025-08-04 | 2025-07-31 | 0.410 | 46,928 | +0 | 0.00% | 19,240 |
| 2025-08-01 | 2025-07-30 | 0.400 | 46,928 | +0 | 0.00% | 18,771 |
| 2025-07-31 | 2025-07-29 | 0.410 | 46,928 | +0 | 0.00% | 19,240 |
| 2025-07-30 | 2025-07-28 | 0.365 | 46,928 | +0 | 0.00% | 17,129 |
| 2025-07-29 | 2025-07-25 | 0.365 | 46,928 | +0 | 0.00% | 17,129 |
| 2025-07-28 | 2025-07-24 | 0.360 | 46,928 | +0 | 0.00% | 16,894 |
| 2025-07-25 | 2025-07-23 | 0.390 | 46,928 | +0 | 0.00% | 18,302 |
| 2025-07-24 | 2025-07-22 | 0.395 | 46,928 | +0 | 0.00% | 18,537 |
| 2025-07-23 | 2025-07-21 | 0.385 | 46,928 | +0 | 0.00% | 18,067 |
| 2025-07-22 | 2025-07-18 | 0.400 | 46,928 | +0 | 0.00% | 18,771 |
| 2025-07-21 | 2025-07-17 | 0.400 | 46,928 | +0 | 0.00% | 18,771 |
| 2025-07-18 | 2025-07-16 | 0.405 | 46,928 | +0 | 0.00% | 19,006 |
| 2025-07-17 | 2025-07-15 | 0.385 | 46,928 | +0 | 0.00% | 18,067 |
| 2025-07-16 | 2025-07-14 | 0.400 | 46,928 | +0 | 0.00% | 18,771 |
| 2025-07-15 | 2025-07-11 | 0.405 | 46,928 | +0 | 0.00% | 19,006 |
| 2025-07-14 | 2025-07-10 | 0.405 | 46,928 | +0 | 0.00% | 19,006 |
| 2025-07-11 | 2025-07-09 | 0.420 | 46,928 | +0 | 0.00% | 19,710 |
| 2025-07-10 | 2025-07-08 | 0.440 | 46,928 | +0 | 0.00% | 20,648 |
| 2025-07-09 | 2025-07-07 | 0.455 | 46,928 | +0 | 0.00% | 21,352 |
| 2025-07-08 | 2025-07-04 | 0.465 | 46,928 | +0 | 0.00% | 21,822 |
| 2025-07-07 | 2025-07-03 | 0.460 | 46,928 | +0 | 0.00% | 21,587 |
| 2025-07-04 | 2025-07-02 | 0.495 | 46,928 | +0 | 0.00% | 23,229 |
| 2025-07-03 | 2025-06-30 | 0.390 | 46,928 | +0 | 0.00% | 18,302 |
| 2025-07-02 | 2025-06-27 | 0.320 | 46,928 | +0 | 0.00% | 15,017 |
| 2025-06-30 | 2025-06-26 | 0.300 | 46,928 | +0 | 0.00% | 14,078 |
| 2025-06-27 | 2025-06-25 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-06-26 | 2025-06-24 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-06-25 | 2025-06-23 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-06-24 | 2025-06-20 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-06-23 | 2025-06-19 | 0.200 | 46,928 | +0 | 0.00% | 9,386 |
| 2025-06-20 | 2025-06-18 | 0.182 | 46,928 | +0 | 0.00% | 8,541 |
| 2025-06-19 | 2025-06-17 | 0.155 | 46,928 | +0 | 0.00% | 7,274 |
| 2025-06-18 | 2025-06-16 | 0.141 | 46,928 | +0 | 0.00% | 6,617 |
| 2025-06-17 | 2025-06-13 | 0.107 | 46,928 | +0 | 0.00% | 5,021 |
| 2025-06-16 | 2025-06-12 | 0.118 | 46,928 | +0 | 0.00% | 5,538 |
| 2025-06-13 | 2025-06-11 | 0.120 | 46,928 | +0 | 0.00% | 5,631 |
| 2025-06-12 | 2025-06-10 | 0.127 | 46,928 | +0 | 0.00% | 5,960 |
| 2025-06-11 | 2025-06-09 | 0.133 | 46,928 | +0 | 0.00% | 6,241 |
| 2025-06-10 | 2025-06-06 | 0.146 | 46,928 | +0 | 0.00% | 6,851 |
| 2025-06-09 | 2025-06-05 | 0.151 | 46,928 | +0 | 0.00% | 7,086 |
| 2025-06-06 | 2025-06-04 | 0.161 | 46,928 | +0 | 0.00% | 7,555 |
| 2025-06-05 | 2025-06-03 | 0.160 | 46,928 | +0 | 0.00% | 7,508 |
| 2025-06-04 | 2025-06-02 | 0.163 | 46,928 | +0 | 0.00% | 7,649 |
| 2025-06-03 | 2025-05-30 | 0.166 | 46,928 | +0 | 0.00% | 7,790 |
| 2025-06-02 | 2025-05-29 | 0.172 | 46,928 | +0 | 0.00% | 8,072 |
| 2025-05-30 | 2025-05-28 | 0.176 | 46,928 | +0 | 0.00% | 8,259 |
| 2025-05-29 | 2025-05-27 | 0.169 | 46,928 | +0 | 0.00% | 7,931 |
| 2025-05-28 | 2025-05-26 | 0.169 | 46,928 | +0 | 0.00% | 7,931 |
| 2025-05-27 | 2025-05-23 | 0.176 | 46,928 | +0 | 0.00% | 8,259 |
| 2025-05-26 | 2025-05-22 | 0.165 | 46,928 | +0 | 0.00% | 7,743 |
| 2025-05-23 | 2025-05-21 | 0.165 | 46,928 | +0 | 0.00% | 7,743 |
| 2025-05-22 | 2025-05-20 | 0.181 | 46,928 | +0 | 0.00% | 8,494 |
| 2025-05-21 | 2025-05-19 | 0.200 | 46,928 | +0 | 0.00% | 9,386 |
| 2025-05-20 | 2025-05-16 | 0.200 | 46,928 | +0 | 0.00% | 9,386 |
| 2025-05-19 | 2025-05-15 | 0.200 | 46,928 | +0 | 0.00% | 9,386 |
| 2025-05-16 | 2025-05-14 | 0.200 | 46,928 | +0 | 0.00% | 9,386 |
| 2025-05-15 | 2025-05-13 | 0.209 | 46,928 | +0 | 0.00% | 9,808 |
| 2025-05-14 | 2025-05-12 | 0.209 | 46,928 | +0 | 0.00% | 9,808 |
| 2025-05-13 | 2025-05-09 | 0.203 | 46,928 | +0 | 0.00% | 9,526 |
| 2025-05-12 | 2025-05-08 | 0.202 | 46,928 | +0 | 0.00% | 9,479 |
| 2025-05-09 | 2025-05-07 | 0.202 | 46,928 | +0 | 0.00% | 9,479 |
| 2025-05-08 | 2025-05-06 | 0.198 | 46,928 | +0 | 0.00% | 9,292 |
| 2025-05-07 | 2025-05-02 | 0.203 | 46,928 | +0 | 0.00% | 9,526 |
| 2025-05-06 | 2025-04-30 | 0.203 | 46,928 | +0 | 0.00% | 9,526 |
| 2025-05-02 | 2025-04-29 | 0.228 | 46,928 | +0 | 0.00% | 10,700 |
| 2025-04-30 | 2025-04-28 | 0.215 | 46,928 | +0 | 0.00% | 10,090 |
| 2025-04-29 | 2025-04-25 | 0.234 | 46,928 | +0 | 0.00% | 10,981 |
| 2025-04-28 | 2025-04-24 | 0.234 | 46,928 | +0 | 0.00% | 10,981 |
| 2025-04-25 | 2025-04-23 | 0.234 | 46,928 | +0 | 0.00% | 10,981 |
| 2025-04-24 | 2025-04-22 | 0.234 | 46,928 | +0 | 0.00% | 10,981 |
| 2025-04-23 | 2025-04-17 | 0.234 | 46,928 | +0 | 0.00% | 10,981 |
| 2025-04-22 | 2025-04-16 | 0.234 | 46,928 | +0 | 0.00% | 10,981 |
| 2025-04-17 | 2025-04-15 | 0.235 | 46,928 | +0 | 0.00% | 11,028 |
| 2025-04-16 | 2025-04-14 | 0.250 | 46,928 | +0 | 0.00% | 11,732 |
| 2025-04-15 | 2025-04-11 | 0.250 | 46,928 | +0 | 0.00% | 11,732 |
| 2025-04-14 | 2025-04-10 | 0.250 | 46,928 | +0 | 0.00% | 11,732 |
| 2025-04-11 | 2025-04-09 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-04-10 | 2025-04-08 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-04-09 | 2025-04-07 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-04-08 | 2025-04-03 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-04-07 | 2025-04-02 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-04-03 | 2025-04-01 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-04-02 | 2025-03-31 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-04-01 | 2025-03-28 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-03-31 | 2025-03-27 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-03-28 | 2025-03-26 | 0.270 | 46,928 | +0 | 0.00% | 12,671 |
| 2025-03-27 | 2025-03-25 | 0.265 | 46,928 | +0 | 0.00% | 12,436 |
| 2025-03-26 | 2025-03-24 | 0.265 | 46,928 | +0 | 0.00% | 12,436 |
| 2025-03-25 | 2025-03-21 | 0.280 | 46,928 | +0 | 0.00% | 13,140 |
| 2025-03-24 | 2025-03-20 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-03-21 | 2025-03-19 | 0.280 | 46,928 | +0 | 0.00% | 13,140 |
| 2025-03-20 | 2025-03-18 | 0.290 | 46,928 | +0 | 0.00% | 13,609 |
| 2025-03-19 | 2025-03-17 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-03-18 | 2025-03-14 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-03-17 | 2025-03-13 | 0.255 | 46,928 | +0 | 0.00% | 11,967 |
| 2025-03-14 | 2025-03-12 | 0.275 | 46,928 | +0 | 0.00% | 12,905 |
| 2025-03-13 | 2025-03-11 | 0.275 | 46,928 | +0 | 0.00% | 12,905 |
| 2025-03-12 | 2025-03-10 | 0.275 | 46,928 | +0 | 0.00% | 12,905 |
| 2025-03-11 | 2025-03-07 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-03-10 | 2025-03-06 | 0.285 | 46,928 | +0 | 0.00% | 13,374 |
| 2025-03-07 | 2025-03-05 | 0.295 | 46,928 | +0 | 0.00% | 13,844 |
| 2025-03-06 | 2025-03-04 | 0.295 | 46,928 | +0 | 0.00% | 13,844 |
| 2025-03-05 | 2025-03-03 | 0.300 | 46,928 | +0 | 0.00% | 14,078 |
| 2025-03-04 | 2025-02-28 | 0.295 | 46,928 | +0 | 0.00% | 13,844 |
| 2025-03-03 | 2025-02-27 | 0.305 | 46,928 | +0 | 0.00% | 14,313 |
| 2025-02-28 | 2025-02-26 | 0.315 | 46,928 | +0 | 0.00% | 14,782 |
| 2025-02-27 | 2025-02-25 | 0.305 | 46,928 | +0 | 0.00% | 14,313 |
| 2025-02-26 | 2025-02-24 | 0.330 | 46,928 | +0 | 0.00% | 15,486 |
| 2025-02-25 | 2025-02-21 | 0.300 | 46,928 | +0 | 0.00% | 14,078 |
| 2025-02-24 | 2025-02-20 | 0.305 | 46,928 | +0 | 0.00% | 14,313 |
| 2025-02-21 | 2025-02-19 | 0.300 | 46,928 | +0 | 0.00% | 14,078 |
| 2025-02-20 | 2025-02-18 | 0.310 | 46,928 | +179 | 0.00% | 14,548 |
| 2024-10-04 | 2024-10-02 | 0.390 | 46,749 | -1 | 0.00% | 18,232 |
| 2023-12-12 | 2023-12-08 | 0.110 | 46,750 | -469 | 0.01% | 5,142 |
| 2018-03-07 | 2018-03-05 | 0.340 | 47,219 | -750 | 0.01% | 16,054 |
| 2018-03-06 | 2018-03-02 | 0.380 | 47,969 | -78,000 | 0.01% | 18,228 |
| 2018-03-05 | 2018-03-01 | 0.410 | 125,969 | +78,000 | 0.01% | 51,647 |
| 2018-02-20 | 2018-02-13 | 0.190 | 47,969 | -1,625 | 0.01% | 9,114 |
| 2017-12-05 | 2017-12-01 | 0.540 | 49,594 | -750 | 0.01% | 26,781 |
| 2017-11-08 | 2017-11-06 | 0.670 | 50,344 | +30,000 | 0.01% | 33,730 |
| 2017-10-30 | 2017-10-26 | 0.620 | 20,344 | -750 | 0.00% | 12,613 |
| 2017-04-07 | 2017-04-05 | 0.810 | 21,094 | -875 | 0.00% | 17,086 |
| 2017-03-27 | 2017-03-23 | 0.880 | 21,969 | -12,000 | 0.00% | 19,333 |
| 2015-12-18 | 2015-12-16 | 1.410 | 33,969 | +1,625 | 0.00% | 47,896 |
| 2015-11-16 | 2015-11-12 | 1.420 | 32,344 | +750 | 0.00% | 45,928 |
| 2015-11-13 | 2015-11-11 | 1.380 | 31,594 | +875 | 0.00% | 43,600 |
| 2015-11-12 | 2015-11-10 | 1.400 | 30,719 | +16,500 | 0.00% | 43,007 |
| 2015-06-25 | 2015-06-23 | 1.610 | 14,219 | -60,000 | 0.00% | 22,893 |
| 2015-06-18 | 2015-06-16 | 1.710 | 74,219 | -30,000 | 0.01% | 126,914 |
| 2015-06-10 | 2015-06-08 | 1.360 | 104,219 | +60,000 | 0.01% | 141,738 |
| 2015-06-05 | 2015-06-03 | 1.500 | 44,219 | +12,000 | 0.00% | 66,328 |
| 2015-06-04 | 2015-06-02 | 1.870 | 32,219 | -17,001 | 0.00% | 60,250 |
| 2015-06-03 | 2015-06-01 | 1.370 | 49,220 | +30,000 | 0.01% | 67,431 |
| 2015-05-06 | 2015-05-04 | 1.350 | 19,220 | +12,000 | 0.00% | 25,947 |
| 2014-12-19 | 2014-12-17 | 0.520 | 7,220 | +3,751 | 0.00% | 3,754 |
| 2014-11-20 | 2014-11-18 | 0.452 | 3,469 | -6,749 | 0.00% | 1,566 |
| 2014-06-12 | 2014-06-10 | 0.309 | 10,218 | -19,146 | 0.00% | 3,157 |
| 2014-04-08 | 2014-04-04 | 0.379 | 29,364 | -9,312 | 0.01% | 11,126 |
| 2013-12-11 | 2013-12-09 | 0.443 | 38,676 | -186,229 | 0.01% | 17,146 |
| 2013-12-10 | 2013-12-06 | 0.467 | 224,905 | -151,312 | 0.04% | 104,923 |
| 2013-11-11 | 2013-11-07 | 0.451 | 376,217 | -23,278 | 0.07% | 169,695 |
| 2013-10-18 | 2013-10-16 | 0.461 | 399,495 | -1,997,478 | 0.07% | 184,314 |
| 2013-10-03 | 2013-09-30 | 0.526 | 2,396,973 | +1,997,477 | 0.44% | 1,260,337 |
| 2013-09-09 | 2013-09-05 | 0.541 | 399,496 | -54,316 | 0.07% | 216,235 |
| 2013-07-19 | 2013-07-17 | 0.495 | 453,812 | -10,185 | 0.08% | 224,580 |
| 2013-07-18 | 2013-07-16 | 0.495 | 463,997 | -13,094 | 0.09% | 229,620 |
| 2013-07-10 | 2013-07-08 | 0.526 | 477,091 | -13,579 | 0.09% | 250,856 |
| 2013-04-30 | 2013-04-26 | 0.820 | 490,670 | +9,699 | 0.11% | 402,170 |
| 2013-04-29 | 2013-04-25 | 0.758 | 480,971 | +3,880 | 0.10% | 364,468 |
| 2013-03-07 | 2013-03-05 | 0.881 | 477,091 | -3,031 | 0.10% | 420,553 |
| 2013-03-01 | 2013-02-27 | 0.990 | 480,122 | -9,700 | 0.10% | 475,200 |
| 2013-02-08 | 2013-02-06 | 1.330 | 489,822 | +9,700 | 0.11% | 651,451 |
| 2012-06-22 | 2012-06-20 | 2.536 | 480,122 | -1,940 | 0.11% | 1,217,700 |
| 2012-04-16 | 2012-04-12 | 2.397 | 482,062 | -970 | 0.11% | 1,155,525 |
| 2012-03-30 | 2012-03-28 | 2.382 | 483,032 | -1,940 | 0.11% | 1,150,380 |
| 2012-03-12 | 2012-03-08 | 2.830 | 484,972 | +4,850 | 0.11% | 1,372,500 |
| 2012-03-07 | 2012-03-05 | 2.985 | 480,122 | +1,940 | 0.11% | 1,433,025 |
| 2012-03-05 | 2012-03-01 | 3.047 | 478,182 | +2,910 | 0.11% | 1,456,814 |
| 2012-02-29 | 2012-02-27 | 3.093 | 475,272 | -56,257 | 0.11% | 1,469,999 |
| 2012-02-28 | 2012-02-24 | 3.248 | 531,529 | -19,399 | 0.12% | 1,726,200 |
| 2012-02-27 | 2012-02-23 | 3.232 | 550,928 | -970 | 0.13% | 1,780,680 |
| 2012-02-24 | 2012-02-22 | 3.356 | 551,898 | -5,335 | 0.13% | 1,852,095 |
| 2012-02-23 | 2012-02-21 | 3.325 | 557,233 | -19,399 | 0.13% | 1,852,764 |
| 2012-02-22 | 2012-02-20 | 3.418 | 576,632 | +16,005 | 0.13% | 1,970,769 |
| 2012-02-21 | 2012-02-17 | 3.371 | 560,627 | -375,369 | 0.13% | 1,890,059 |
| 2012-02-20 | 2012-02-16 | 2.985 | 935,996 | -38,797 | 0.22% | 2,793,676 |
| 2012-02-14 | 2012-02-10 | 2.815 | 974,793 | +16,004 | 0.23% | 2,743,649 |
| 2012-02-13 | 2012-02-09 | 3.031 | 958,789 | +6,789 | 0.22% | 2,906,189 |
| 2012-02-08 | 2012-02-06 | 2.923 | 952,000 | -7,759 | 0.22% | 2,782,553 |
| 2012-01-26 | 2012-01-19 | 2.289 | 959,759 | -43,648 | 0.22% | 2,196,689 |
| 2012-01-19 | 2012-01-17 | 2.273 | 1,003,407 | -20,369 | 0.23% | 2,281,073 |
| 2012-01-03 | 2011-12-29 | 2.366 | 1,023,776 | +7,760 | 0.24% | 2,422,374 |
| 2011-12-30 | 2011-12-28 | 2.366 | 1,016,016 | +64,016 | 0.24% | 2,404,013 |
| 2011-12-23 | 2011-12-21 | 2.660 | 952,000 | -65,956 | 0.22% | 2,532,271 |
| 2011-12-21 | 2011-12-19 | 2.598 | 1,017,956 | -58,196 | 0.24% | 2,644,740 |
| 2011-12-09 | 2011-12-07 | 3.031 | 1,076,152 | -19,399 | 0.25% | 3,261,929 |
| 2011-11-29 | 2011-11-25 | 2.938 | 1,095,551 | +9,699 | 0.27% | 3,219,074 |
| 2011-11-22 | 2011-11-18 | 3.263 | 1,085,852 | +9,700 | 0.26% | 3,543,218 |
| 2011-11-21 | 2011-11-17 | 3.356 | 1,076,152 | -22,794 | 0.26% | 3,611,421 |
| 2011-11-18 | 2011-11-16 | 3.572 | 1,098,946 | +18,429 | 0.27% | 3,925,844 |
| 2011-11-11 | 2011-11-09 | 3.108 | 1,080,517 | +4,365 | 0.26% | 3,358,709 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,076,152 | -128,033 | 0.28% | 4,094,053 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,204,185 | +128,033 | 0.31% | 5,493,637 |
| 2011-10-18 | 2011-10-14 | 3.418 | 1,076,152 | -193,989 | 0.28% | 3,677,991 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,270,141 | -77,596 | 0.33% | 5,892,749 |
| 2011-09-21 | 2011-09-19 | 4.871 | 1,347,737 | +77,596 | 0.35% | 6,565,389 |
| 2011-09-15 | 2011-09-12 | 5.103 | 1,270,141 | -38,798 | 0.33% | 6,482,024 |
| 2011-09-14 | 2011-09-09 | 5.258 | 1,308,939 | +58,197 | 0.34% | 6,882,450 |
| 2011-09-09 | 2011-09-07 | 5.181 | 1,250,742 | +970 | 0.33% | 6,479,736 |
| 2011-09-07 | 2011-09-05 | 5.181 | 1,249,772 | -38,798 | 0.35% | 6,474,710 |
| 2011-09-06 | 2011-09-02 | 5.335 | 1,288,570 | -25,704 | 0.36% | 6,874,987 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,314,274 | +64,502 | 0.37% | 7,012,127 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,249,772 | -17,017 | 0.35% | 6,292,397 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,266,789 | -39,326 | 0.35% | 6,861,263 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,306,115 | -59,972 | 0.36% | 7,074,263 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,366,087 | +99,298 | 0.38% | 7,607,512 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,266,789 | -2,458 | 0.35% | 7,731,000 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,269,247 | +2,458 | 0.35% | 8,036,476 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,266,789 | +39,326 | 0.35% | 8,117,550 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,227,463 | -141,574 | 0.34% | 7,959,188 |
| 2011-08-02 | 2011-07-29 | 6.103 | 1,369,037 | +137,641 | 0.38% | 8,355,003 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,231,396 | -25,561 | 0.37% | 7,890,753 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,256,957 | +3,932 | 0.38% | 7,862,772 |
| 2011-07-27 | 2011-07-25 | 5.416 | 1,253,025 | +19,663 | 0.38% | 6,786,713 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,233,362 | +19,663 | 0.37% | 6,680,213 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,213,699 | +64,888 | 0.37% | 6,295,951 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,148,811 | +39,326 | 0.35% | 6,923,363 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,109,485 | +39,326 | 0.33% | 6,771,000 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,070,159 | +78,652 | 0.32% | 6,531,000 |
| 2011-07-07 | 2011-07-05 | 6.255 | 991,507 | +137,641 | 0.30% | 6,202,275 |
| 2011-07-06 | 2011-07-04 | 6.255 | 853,866 | +182,866 | 0.26% | 5,341,276 |
| 2011-07-05 | 2011-06-30 | 6.561 | 671,000 | +117,978 | 0.20% | 4,402,125 |
| 2011-07-04 | 2011-06-29 | 6.942 | 553,022 | -137,641 | 0.17% | 3,839,063 |
| 2011-06-29 | 2011-06-27 | 7.018 | 690,663 | +137,641 | 0.21% | 4,847,250 |
| 2011-06-27 | 2011-06-23 | 5.950 | 553,022 | +19,663 | 0.17% | 3,290,625 |
| 2011-06-24 | 2011-06-22 | 5.950 | 533,359 | -19,663 | 0.16% | 3,173,625 |
| 2011-06-23 | 2011-06-21 | 5.874 | 553,022 | +19,663 | 0.17% | 3,248,438 |
| 2011-06-21 | 2011-06-17 | 6.255 | 533,359 | -261,518 | 0.16% | 3,336,375 |
| 2011-06-20 | 2011-06-16 | 6.408 | 794,877 | +983 | 0.24% | 5,093,551 |
| 2011-06-17 | 2011-06-15 | 6.789 | 793,894 | -37,359 | 0.24% | 5,390,064 |
| 2011-06-16 | 2011-06-14 | 6.789 | 831,253 | +77,177 | 0.25% | 5,643,709 |
| 2011-06-15 | 2011-06-13 | 6.637 | 754,076 | +173,034 | 0.23% | 5,004,674 |
| 2011-06-14 | 2011-06-10 | 6.789 | 581,042 | -198,104 | 0.17% | 3,944,927 |
| 2011-06-13 | 2011-06-09 | 6.713 | 779,146 | -969,878 | 0.23% | 5,230,497 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,749,024 | -157,304 | 0.53% | 12,675,374 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,906,328 | +297,403 | 0.57% | 14,833,349 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,608,925 | +176,967 | 0.48% | 12,519,223 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,431,958 | +98,315 | 0.43% | 11,579,173 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,333,643 | +472,895 | 0.40% | 10,987,648 |
| 2011-06-02 | 2011-05-31 | 8.086 | 860,748 | +485,185 | 0.26% | 6,960,225 |
| 2011-06-01 | 2011-05-30 | 8.086 | 375,563 | -195,647 | 0.11% | 3,036,897 |
| 2011-05-31 | 2011-05-27 | 7.934 | 571,210 | -160,745 | 0.17% | 4,531,798 |
| 2011-05-30 | 2011-05-26 | 8.391 | 731,955 | +335,254 | 0.23% | 6,142,123 |
| 2011-05-27 | 2011-05-25 | 8.544 | 396,701 | -250,703 | 0.12% | 3,389,399 |
| 2011-05-26 | 2011-05-24 | 8.544 | 647,404 | +137,641 | 0.20% | 5,531,397 |
| 2011-05-25 | 2011-05-23 | 8.544 | 509,763 | -157,304 | 0.16% | 4,355,397 |
| 2011-05-24 | 2011-05-20 | 8.697 | 667,067 | +108,146 | 0.21% | 5,801,172 |
| 2011-05-23 | 2011-05-19 | 8.697 | 558,921 | -122,894 | 0.17% | 4,860,676 |
| 2011-05-20 | 2011-05-18 | 8.849 | 681,815 | +320,999 | 0.21% | 6,033,453 |
| 2011-05-19 | 2011-05-17 | 8.239 | 360,816 | -176,967 | 0.11% | 2,972,699 |
| 2011-05-17 | 2011-05-13 | 8.391 | 537,783 | +198,596 | 0.17% | 4,512,749 |
| 2011-05-16 | 2011-05-12 | 8.391 | 339,187 | -314,608 | 0.10% | 2,846,252 |
| 2011-05-13 | 2011-05-11 | 8.239 | 653,795 | +284,622 | 0.20% | 5,386,501 |
| 2011-05-12 | 2011-05-09 | 8.391 | 369,173 | -579,567 | 0.11% | 3,097,876 |
| 2011-05-11 | 2011-05-06 | 8.544 | 948,740 | +213,344 | 0.29% | 8,106,001 |
| 2011-05-09 | 2011-05-05 | 8.697 | 735,396 | +238,905 | 0.23% | 6,395,397 |
| 2011-05-06 | 2011-05-04 | 8.697 | 496,491 | -137,641 | 0.15% | 4,317,751 |
| 2011-05-05 | 2011-05-03 | 8.849 | 634,132 | +307,726 | 0.20% | 5,611,501 |
| 2011-05-03 | 2011-04-28 | 9.002 | 326,406 | -90,450 | 0.10% | 2,938,201 |
| 2011-04-29 | 2011-04-27 | 8.849 | 416,856 | -164,186 | 0.13% | 3,688,803 |
| 2011-04-28 | 2011-04-26 | 8.849 | 581,042 | +374,089 | 0.18% | 5,141,702 |
| 2011-04-27 | 2011-04-21 | 8.086 | 206,953 | +16,222 | 0.06% | 1,673,474 |
| 2011-04-26 | 2011-04-20 | 8.086 | 190,731 | +4,916 | 0.06% | 1,542,299 |
| 2011-04-21 | 2011-04-19 | 8.086 | 185,815 | -748,669 | 0.06% | 1,502,547 |
| 2011-04-20 | 2011-04-18 | 8.239 | 934,484 | +333,779 | 0.29% | 7,699,048 |
| 2011-04-19 | 2011-04-15 | 8.544 | 600,705 | -125,843 | 0.19% | 5,132,402 |
| 2011-04-18 | 2011-04-14 | 8.391 | 726,548 | +153,863 | 0.22% | 6,096,750 |
| 2011-04-15 | 2011-04-13 | 8.544 | 572,685 | -137,641 | 0.19% | 4,893,000 |
| 2011-04-14 | 2011-04-12 | 8.697 | 710,326 | +324,440 | 0.24% | 6,177,375 |
| 2011-04-13 | 2011-04-11 | 8.544 | 385,886 | -196,630 | 0.13% | 3,296,996 |
| 2011-04-12 | 2011-04-08 | 8.086 | 582,516 | +1,966 | 0.20% | 4,710,371 |
| 2011-04-11 | 2011-04-07 | 7.781 | 580,550 | -25,562 | 0.20% | 4,517,324 |
| 2011-04-07 | 2011-04-04 | 7.629 | 606,112 | -567,278 | 0.20% | 4,623,749 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,173,390 | -96,348 | 0.40% | 8,593,202 |
| 2011-03-30 | 2011-03-28 | 6.484 | 1,269,738 | -19,663 | 0.45% | 8,233,310 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,289,401 | +19,663 | 0.46% | 8,459,172 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,269,738 | -9,832 | 0.45% | 8,039,585 |
| 2011-02-22 | 2011-02-18 | 6.332 | 1,279,570 | +9,832 | 0.45% | 8,101,838 |
| 2011-02-11 | 2011-02-09 | 6.484 | 1,269,738 | +86,517 | 0.45% | 8,233,310 |
| 2011-02-08 | 2011-02-02 | 6.561 | 1,183,221 | -9,832 | 0.42% | 7,762,574 |
| 2011-01-25 | 2011-01-21 | 6.103 | 1,193,053 | +9,832 | 0.42% | 7,281,002 |
| 2011-01-24 | 2011-01-20 | 6.027 | 1,183,221 | +112,079 | 0.42% | 7,130,736 |
| 2011-01-17 | 2011-01-13 | 6.713 | 1,071,142 | +9,831 | 0.38% | 7,190,699 |
| 2011-01-14 | 2011-01-12 | 6.789 | 1,061,311 | +25,562 | 0.38% | 7,205,665 |
| 2011-01-13 | 2011-01-11 | 7.018 | 1,035,749 | +19,663 | 0.37% | 7,269,152 |
| 2011-01-12 | 2011-01-10 | 7.247 | 1,016,086 | -171,068 | 0.36% | 7,363,690 |
| 2011-01-11 | 2011-01-07 | 6.866 | 1,187,154 | +176,967 | 0.42% | 8,150,626 |
| 2011-01-10 | 2011-01-06 | 6.408 | 1,010,187 | +49,158 | 0.36% | 6,473,251 |
| 2011-01-07 | 2011-01-05 | 6.561 | 961,029 | +29,494 | 0.34% | 6,304,873 |
| 2011-01-06 | 2011-01-04 | 5.798 | 931,535 | -112,570 | 0.33% | 5,400,751 |
| 2010-12-22 | 2010-12-20 | 5.111 | 1,044,105 | +65,379 | 0.37% | 5,336,548 |
| 2010-12-20 | 2010-12-16 | 5.264 | 978,726 | +19,663 | 0.35% | 5,151,713 |
| 2010-12-17 | 2010-12-15 | 5.340 | 959,063 | +39,326 | 0.34% | 5,121,375 |
| 2010-12-08 | 2010-12-06 | 5.493 | 919,737 | -2,458 | 0.36% | 5,051,700 |
| 2010-12-03 | 2010-12-01 | 5.493 | 922,195 | -67,837 | 0.39% | 5,065,201 |
| 2010-12-01 | 2010-11-29 | 5.187 | 990,032 | +4,916 | 0.42% | 5,135,699 |
| 2010-11-15 | 2010-11-11 | 5.340 | 985,116 | +1,966 | 0.43% | 5,260,498 |
| 2010-10-25 | 2010-10-21 | 5.645 | 983,150 | -5,899 | 0.43% | 5,549,999 |
| 2010-10-13 | 2010-10-11 | 5.416 | 989,049 | +983 | 0.43% | 5,356,950 |
| 2010-10-08 | 2010-10-06 | 5.645 | 988,066 | -19,663 | 0.43% | 5,577,751 |
| 2010-10-07 | 2010-10-05 | 5.569 | 1,007,729 | -19,663 | 0.44% | 5,611,876 |
| 2010-10-06 | 2010-10-04 | 5.264 | 1,027,392 | -19,663 | 0.45% | 5,407,875 |
| 2010-09-02 | 2010-08-31 | 5.111 | 1,047,055 | +3,933 | 0.47% | 5,351,625 |
| 2010-08-06 | 2010-08-04 | 6.789 | 1,043,122 | +4,915 | 0.47% | 7,082,173 |
| 2010-08-04 | 2010-08-02 | 6.789 | 1,038,207 | +2,950 | 0.50% | 7,048,803 |
| 2010-07-27 | 2010-07-23 | 7.018 | 1,035,257 | +117,978 | 0.51% | 7,265,699 |
| 2010-06-30 | 2010-06-28 | 7.552 | 917,279 | -35,393 | 0.48% | 6,927,524 |
| 2010-06-22 | 2010-06-18 | 7.781 | 952,672 | +41,292 | 0.50% | 7,412,846 |
| 2010-06-21 | 2010-06-17 | 7.629 | 911,380 | -124,369 | 0.47% | 6,952,499 |
| 2010-06-18 | 2010-06-15 | 7.171 | 1,035,749 | -25,070 | 0.54% | 7,427,177 |
| 2010-06-17 | 2010-06-14 | 6.332 | 1,060,819 | +35,393 | 0.55% | 6,716,775 |
| 2010-06-11 | 2010-06-09 | 6.408 | 1,025,426 | -63,413 | 0.53% | 6,570,902 |
| 2010-06-10 | 2010-06-08 | 6.484 | 1,088,839 | -145,506 | 0.57% | 7,060,314 |
| 2010-06-09 | 2010-06-07 | 6.713 | 1,234,345 | +29,494 | 0.64% | 8,286,300 |
| 2010-06-08 | 2010-06-04 | 7.095 | 1,204,851 | +137,642 | 0.63% | 8,547,866 |
| 2010-06-07 | 2010-06-03 | 7.400 | 1,067,209 | +5,898 | 0.56% | 7,897,009 |
| 2010-06-04 | 2010-06-02 | 7.781 | 1,061,311 | -31,460 | 0.55% | 8,258,178 |
| 2010-06-03 | 2010-06-01 | 8.239 | 1,092,771 | +131,742 | 0.58% | 9,003,147 |
| 2010-06-02 | 2010-05-31 | 8.544 | 961,029 | +49,649 | 0.51% | 8,210,998 |
| 2010-06-01 | 2010-05-28 | 8.697 | 911,380 | +9,831 | 0.57% | 7,925,848 |
| 2010-05-19 | 2010-05-17 | 8.697 | 901,549 | -35,393 | 0.56% | 7,840,353 |
| 2010-05-18 | 2010-05-14 | 9.002 | 936,942 | +35,393 | 0.58% | 8,434,049 |
| 2010-05-10 | 2010-05-06 | 10.680 | 901,549 | +98,315 | 0.59% | 9,628,503 |
| 2010-05-06 | 2010-05-04 | 9.917 | 803,234 | -34,902 | 0.53% | 7,965,753 |
| 2010-05-05 | 2010-05-03 | 10.833 | 838,136 | +35,394 | 0.55% | 9,079,130 |
| 2010-05-03 | 2010-04-29 | 11.595 | 802,742 | +98,315 | 0.53% | 9,308,099 |
| 2010-04-19 | 2010-04-15 | 12.511 | 704,427 | +196,630 | 0.46% | 8,812,949 |
| 2010-04-13 | 2010-04-09 | 12.816 | 507,797 | -94,874 | 0.33% | 6,507,899 |
| 2010-04-12 | 2010-04-08 | 12.358 | 602,671 | -3,441 | 0.40% | 7,447,949 |
| 2010-04-09 | 2010-04-07 | 12.358 | 606,112 | +196,630 | 0.40% | 7,490,474 |
| 2010-04-07 | 2010-03-31 | 12.816 | 409,482 | +5,899 | 0.27% | 5,247,899 |
| 2010-04-01 | 2010-03-30 | 13.274 | 403,583 | +68,820 | 0.26% | 5,357,023 |
| 2010-03-25 | 2010-03-23 | 13.579 | 334,763 | -76,685 | 0.22% | 4,545,680 |
| 2010-03-24 | 2010-03-22 | 13.274 | 411,448 | +73,736 | 0.27% | 5,461,420 |
| 2010-03-23 | 2010-03-19 | 13.731 | 337,712 | +66,854 | 0.22% | 4,637,249 |
| 2010-03-22 | 2010-03-18 | 13.731 | 270,858 | +82,093 | 0.18% | 3,719,252 |
| 2010-03-19 | 2010-03-17 | 14.037 | 188,765 | -29,494 | 0.12% | 2,649,602 |
| 2010-03-18 | 2010-03-16 | 13.731 | 218,259 | -19,172 | 0.14% | 2,996,995 |
| 2010-03-17 | 2010-03-15 | 14.494 | 237,431 | -251,686 | 0.16% | 3,441,378 |
| 2010-03-16 | 2010-03-12 | 13.884 | 489,117 | -68,329 | 0.32% | 6,790,872 |
| 2010-03-12 | 2010-03-10 | 13.274 | 557,446 | -7,374 | 0.37% | 7,399,348 |
| 2010-03-11 | 2010-03-09 | 13.579 | 564,820 | -14,255 | 0.37% | 7,669,578 |
| 2010-03-10 | 2010-03-08 | 13.426 | 579,075 | +23,595 | 0.38% | 7,774,794 |
| 2010-03-09 | 2010-03-05 | 13.426 | 555,480 | +100,281 | 0.36% | 7,458,002 |
| 2010-03-08 | 2010-03-04 | 13.731 | 455,199 | -6,882 | 0.30% | 6,250,507 |
| 2010-03-05 | 2010-03-03 | 13.426 | 462,081 | -29,494 | 0.31% | 6,204,006 |
| 2010-03-04 | 2010-03-02 | 13.274 | 491,575 | +36,376 | 0.33% | 6,524,999 |
| 2010-03-03 | 2010-03-01 | 13.731 | 455,199 | +7,866 | 0.31% | 6,250,507 |
| 2010-03-02 | 2010-02-26 | 13.731 | 447,333 | +5,899 | 0.30% | 6,142,496 |
| 2010-03-01 | 2010-02-25 | 13.731 | 441,434 | -5,899 | 0.30% | 6,061,494 |
| 2010-02-26 | 2010-02-24 | 13.426 | 447,333 | +47,191 | 0.30% | 6,005,996 |
| 2010-02-25 | 2010-02-23 | 13.426 | 400,142 | +248,245 | 0.27% | 5,372,398 |
| 2010-02-24 | 2010-02-22 | 13.274 | 151,897 | +11,798 | 0.10% | 2,016,229 |
| 2010-02-12 | 2010-02-10 | 13.121 | 140,099 | -9,831 | 0.10% | 1,838,251 |
| 2010-02-11 | 2010-02-09 | 12.969 | 149,930 | +15,730 | 0.10% | 1,944,370 |
| 2010-02-10 | 2010-02-08 | 12.511 | 134,200 | -9,831 | 0.09% | 1,678,950 |
| 2010-02-09 | 2010-02-05 | 12.206 | 144,031 | +21,629 | 0.10% | 1,757,994 |
| 2010-02-03 | 2010-02-01 | 12.358 | 122,402 | -5,899 | 0.09% | 1,512,673 |
| 2010-02-02 | 2010-01-29 | 11.901 | 128,301 | +5,899 | 0.09% | 1,526,849 |
| 2010-01-28 | 2010-01-26 | 13.121 | 122,402 | +31,461 | 0.09% | 1,606,047 |
| 2010-01-27 | 2010-01-25 | 13.731 | 90,941 | -125,352 | 0.06% | 1,248,745 |
| 2010-01-26 | 2010-01-22 | 13.731 | 216,293 | +983 | 0.15% | 2,970,000 |
| 2010-01-25 | 2010-01-21 | 13.731 | 215,310 | -23,595 | 0.15% | 2,956,502 |
| 2010-01-22 | 2010-01-20 | 13.884 | 238,905 | +11,797 | 0.17% | 3,316,943 |
| 2010-01-20 | 2010-01-18 | 13.884 | 227,108 | +72,262 | 0.17% | 3,153,154 |
| 2010-01-19 | 2010-01-15 | 14.494 | 154,846 | +100,281 | 0.11% | 2,244,373 |
| 2010-01-18 | 2010-01-14 | 14.952 | 54,565 | -19,663 | 0.04% | 815,852 |
| 2010-01-15 | 2010-01-13 | 14.342 | 74,228 | +15,731 | 0.05% | 1,064,552 |
| 2010-01-14 | 2010-01-12 | 14.494 | 58,497 | +10,323 | 0.04% | 847,869 |
| 2010-01-13 | 2010-01-11 | 14.037 | 48,174 | -138,625 | 0.04% | 676,195 |
| 2010-01-12 | 2010-01-08 | 12.358 | 186,799 | -39,326 | 0.14% | 2,308,506 |
| 2010-01-08 | 2010-01-06 | 12.053 | 226,125 | +39,326 | 0.17% | 2,725,506 |
| 2010-01-07 | 2010-01-05 | 12.511 | 186,799 | -19,663 | 0.14% | 2,337,006 |
| 2010-01-05 | 2009-12-31 | 11.595 | 206,462 | +5,899 | 0.15% | 2,394,005 |
| 2009-12-15 | 2009-12-11 | 12.206 | 200,563 | -651,500 | 0.15% | 2,448,004 |
| 2009-12-01 | 2009-11-27 | 8.951 | 852,063 | +692,301 | 0.64% | 7,626,662 |
| 2009-11-30 | 2009-11-26 | 9.358 | 159,762 | +123,877 | 0.12% | 1,495,001 |
| 2009-11-27 | 2009-11-25 | 8.300 | 35,885 | -11,798 | 0.03% | 297,840 |
| 2009-11-26 | 2009-11-24 | 8.056 | 47,683 | +7,374 | 0.04% | 384,122 |
| 2009-11-20 | 2009-11-18 | 7.568 | 40,309 | +12,289 | 0.03% | 305,039 |
| 2009-11-11 | 2009-11-09 | 6.998 | 28,020 | +2,950 | 0.02% | 196,082 |
| 2009-11-10 | 2009-11-06 | 7.405 | 25,070 | -983 | 0.02% | 185,638 |
| 2009-11-03 | 2009-10-30 | 6.998 | 26,053 | -1,475 | 0.02% | 182,317 |
| 2009-10-27 | 2009-10-22 | 6.510 | 27,528 | +2,458 | 0.02% | 179,199 |
| 2009-10-23 | 2009-10-21 | 6.510 | 25,070 | +5,407 | 0.03% | 163,198 |
| 2009-10-16 | 2009-10-14 | 6.998 | 19,663 | +983 | 0.02% | 137,600 |
| 2009-10-14 | 2009-10-12 | 7.079 | 18,680 | +1,475 | 0.02% | 132,241 |
| 2009-10-08 | 2009-10-06 | 7.568 | 17,205 | +491 | 0.02% | 130,199 |
| 2009-10-07 | 2009-10-05 | 7.730 | 16,714 | -491 | 0.02% | 129,203 |
| 2009-09-10 | 2009-09-08 | 6.347 | 17,205 | +983 | 0.02% | 109,199 |
| 2009-08-31 | 2009-08-27 | 6.591 | 16,222 | +10,323 | 0.02% | 106,920 |
| 2008-07-22 | 2008-07-18 | 10.578 | 5,899 | -2,458 | 0.02% | 62,401 |
| 2008-01-29 | 2008-01-25 | 20.750 | 8,357 | +1,844 | 0.03% | 173,405 |
| 2008-01-02 | 2007-12-27 | 30.107 | 6,513 | +1,229 | 0.03% | 196,089 |
| 2007-11-28 | 2007-11-26 | 44.754 | 5,284 | +2,457 | 0.02% | 236,481 |
| 2007-11-20 | 2007-11-16 | 51.264 | 2,827 | -5,407 | 0.01% | 144,923 |
| 2007-11-16 | 2007-11-14 | 43.127 | 8,234 | +2,458 | 0.03% | 355,105 |
| 2007-11-07 | 2007-11-05 | 49.636 | 5,776 | -2,458 | 0.02% | 286,700 |
| 2007-11-02 | 2007-10-31 | 52.077 | 8,234 | -6,145 | 0.03% | 428,806 |
| 2007-10-31 | 2007-10-29 | 56.146 | 14,379 | +8,603 | 0.06% | 807,324 |
| 2007-10-30 | 2007-10-26 | 48.823 | 5,776 | -246 | 0.02% | 282,000 |
| 2007-10-29 | 2007-10-25 | 48.009 | 6,022 | -368 | 0.03% | 289,110 |
| 2007-10-26 | 2007-10-24 | 46.382 | 6,390 | -1,475 | 0.03% | 296,378 |
| 2007-10-25 | 2007-10-23 | 46.382 | 7,865 | -1,598 | 0.03% | 364,791 |
| 2007-10-24 | 2007-10-22 | 40.686 | 9,463 | +246 | 0.04% | 385,007 |
| 2007-10-23 | 2007-10-18 | 40.279 | 9,217 | +3,072 | 0.04% | 371,249 |
| 2007-08-24 | 2007-08-22 | 19.692 | 6,145 | -2,458 | 0.03% | 121,006 |
| 2007-07-12 | 2007-07-10 | 32.142 | 8,603 | -2,457 | 0.04% | 276,514 |
| 2007-07-05 | 2007-07-03 | 31.735 | 11,060 | +2,457 | 0.06% | 350,986 |
| 2007-06-29 | 2007-06-27 | 40.686 | 8,603 | -2,457 | 0.04% | 350,018 |
| 2007-06-28 | 2007-06-26 | 43.940 | 11,060 | +8,233 | 0.06% | 485,981 |
| 2007-06-26 | 2007-06-22 | 2,827 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy