History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.230 0 -3,750
2022-04-20 2022-04-14 0.260 3,750 -313 0.00% 975
2022-04-13 2022-04-11 0.270 4,063 -625 0.00% 1,097
2022-04-06 2022-04-01 0.300 4,688 -750 0.00% 1,406
2018-02-05 2018-02-01 0.520 5,438 -11,800 0.00% 2,828
2016-09-14 2016-09-12 1.050 17,238 -937 0.00% 18,100
2015-06-19 2015-06-17 1.670 18,175 -54,000 0.00% 30,352
2015-06-18 2015-06-16 1.710 72,175 +54,000 0.01% 123,419
2015-06-16 2015-06-12 1.600 18,175 -42,000 0.00% 29,080
2015-06-15 2015-06-11 1.570 60,175 +6,000 0.01% 94,475
2015-06-12 2015-06-10 1.420 54,175 -12,000 0.01% 76,928
2015-06-11 2015-06-09 1.250 66,175 +6,000 0.01% 82,719
2015-06-09 2015-06-05 1.500 60,175 +6,000 0.01% 90,262
2015-06-05 2015-06-03 1.500 54,175 +36,000 0.01% 81,262
2015-03-31 2015-03-27 0.600 18,175 -156,000 0.00% 10,905
2015-03-30 2015-03-26 0.630 174,175 -36,000 0.02% 109,730
2015-03-25 2015-03-23 0.530 210,175 +96,000 0.02% 111,393
2015-03-24 2015-03-20 0.550 114,175 +96,000 0.01% 62,796
2014-11-20 2014-11-18 0.452 18,175 -35,362 0.01% 8,206
2014-07-29 2014-07-25 0.468 53,537 +921 0.01% 25,082
2014-05-13 2014-05-09 0.268 52,616 +13,034 0.01% 14,111
2014-04-08 2014-04-04 0.379 39,582 -12,552 0.01% 14,997
2013-10-18 2013-10-16 0.461 52,134 -260,673 0.01% 24,053
2013-10-03 2013-09-30 0.526 312,807 +260,673 0.06% 164,475
2013-04-16 2013-04-12 0.773 52,134 -343,361 0.01% 40,312
2013-02-06 2013-02-04 1.407 395,495 -9,699 0.09% 556,579
2013-01-14 2013-01-10 1.701 405,194 +9,699 0.09% 689,288
2013-01-09 2013-01-07 1.840 395,495 -9,699 0.09% 727,835
2013-01-07 2013-01-03 1.748 405,194 +9,699 0.09% 708,086
2013-01-03 2012-12-31 2.072 395,495 -15,519 0.09% 819,578
2011-12-20 2011-12-16 2.768 411,014 +3,880 0.10% 1,137,770
2011-11-21 2011-11-17 3.356 407,134 +3,880 0.10% 1,366,287
2011-11-10 2011-11-08 3.077 403,254 -19,399 0.10% 1,241,014
2011-11-09 2011-11-07 3.124 422,653 +7,760 0.10% 1,320,323
2011-11-08 2011-11-04 3.077 414,893 +19,398 0.10% 1,276,833
2011-11-04 2011-11-02 3.263 395,495 -58,196 0.10% 1,290,530
2011-11-03 2011-11-01 3.217 453,691 -9,700 0.11% 1,459,380
2011-11-02 2011-10-31 3.093 463,391 +61,107 0.11% 1,433,251
2011-11-01 2011-10-28 3.170 402,284 -9,700 0.10% 1,275,356
2011-10-31 2011-10-27 3.263 411,984 +16,489 0.10% 1,344,335
2011-10-20 2011-10-18 3.804 395,495 -77,595 0.10% 1,504,599
2011-10-17 2011-10-13 3.650 473,090 +19,399 0.12% 1,726,635
2011-10-13 2011-10-11 3.433 453,691 +58,196 0.12% 1,557,607
2011-09-14 2011-09-09 5.258 395,495 -9,699 0.10% 2,079,527
2011-09-12 2011-09-08 5.181 405,194 +9,699 0.11% 2,099,194
2011-08-30 2011-08-26 5.035 395,495 -5,384 0.11% 1,991,253
2011-07-08 2011-07-06 6.103 400,879 -5,899 0.12% 2,446,497
2011-07-07 2011-07-05 6.255 406,778 +5,899 0.12% 2,544,560
2011-06-30 2011-06-28 6.942 400,879 -5,899 0.12% 2,782,890
2011-06-13 2011-06-09 6.713 406,778 +5,899 0.12% 2,730,747
2011-06-02 2011-05-31 8.086 400,879 +5,898 0.12% 3,241,609
2011-05-12 2011-05-09 8.391 394,981 +5,899 0.12% 3,314,441
2011-05-03 2011-04-28 9.002 389,082 -983 0.12% 3,502,390
2011-04-29 2011-04-27 8.849 390,065 -106,180 0.12% 3,451,727
2011-04-28 2011-04-26 8.849 496,245 +983 0.15% 4,391,325
2011-04-15 2011-04-13 8.544 495,262 -39,326 0.17% 4,231,501
2011-04-13 2011-04-11 8.544 534,588 -117,978 0.18% 4,567,501
2011-04-07 2011-04-04 7.629 652,566 -88,483 0.22% 4,978,126
2011-03-30 2011-03-28 6.484 741,049 -1,967 0.26% 4,805,153
2011-03-25 2011-03-23 6.484 743,016 -4,915 0.26% 4,817,908
2011-03-23 2011-03-21 6.561 747,931 +4,915 0.26% 4,906,834
2011-02-11 2011-02-09 6.484 743,016 -5,899 0.26% 4,817,908
2011-02-08 2011-02-02 6.561 748,915 +5,899 0.26% 4,913,290
2011-01-13 2011-01-11 7.018 743,016 -1,966 0.26% 5,214,677
2011-01-12 2011-01-10 7.247 744,982 -19,663 0.26% 5,398,969
2011-01-07 2011-01-05 6.561 764,645 -6,882 0.27% 5,016,487
2011-01-04 2010-12-31 5.035 771,527 -6,882 0.27% 3,884,512
2010-12-30 2010-12-28 5.035 778,409 +12,781 0.28% 3,919,162
2010-12-29 2010-12-24 5.111 765,628 +6,882 0.27% 3,913,218
2010-12-09 2010-12-07 5.416 758,746 +2,949 0.29% 4,109,568
2010-12-07 2010-12-03 5.416 755,797 -83,076 0.29% 4,093,595
2010-12-06 2010-12-02 5.340 838,873 -98,315 0.36% 4,479,563
2010-11-29 2010-11-25 5.035 937,188 -10,323 0.40% 4,718,588
2010-11-25 2010-11-23 5.035 947,511 -3,933 0.40% 4,770,563
2010-11-23 2010-11-19 5.264 951,444 +3,933 0.41% 5,008,109
2010-11-17 2010-11-15 5.416 947,511 -7,865 0.41% 5,131,969
2010-11-16 2010-11-12 5.416 955,376 +6,390 0.41% 5,174,568
2010-11-15 2010-11-11 5.340 948,986 +11,798 0.41% 5,067,564
2010-10-29 2010-10-27 5.264 937,188 -7,374 0.41% 4,933,069
2010-10-20 2010-10-18 5.111 944,562 +9,832 0.41% 4,827,771
2010-10-18 2010-10-14 5.187 934,730 +7,374 0.41% 4,848,825
2010-10-11 2010-10-07 5.493 927,356 +33,427 0.40% 5,093,548
2010-10-08 2010-10-06 5.645 893,929 +64,888 0.39% 5,046,336
2010-09-28 2010-09-24 5.416 829,041 -177,951 0.37% 4,490,304
2010-09-27 2010-09-22 5.416 1,006,992 -471,912 0.45% 5,454,134
2010-09-03 2010-09-01 5.187 1,478,904 -3,932 0.67% 7,671,677
2010-08-24 2010-08-20 5.721 1,482,836 -16,222 0.67% 8,483,905
2010-08-23 2010-08-19 5.874 1,499,058 -23,104 0.68% 8,805,430
2010-08-09 2010-08-05 6.713 1,522,162 +9,831 0.69% 10,218,448
2010-08-05 2010-08-03 6.866 1,512,331 -38,343 0.68% 10,383,189
2010-07-30 2010-07-28 7.095 1,550,674 +39,326 0.76% 11,001,322
2010-07-28 2010-07-26 7.018 1,511,348 +6,391 0.74% 10,607,028
2010-07-15 2010-07-13 6.637 1,504,957 -53,582 0.74% 9,988,143
2010-07-14 2010-07-12 6.561 1,558,539 -58,989 0.77% 10,224,864
2010-07-12 2010-07-08 6.942 1,617,528 -108,146 0.80% 11,228,833
2010-07-09 2010-07-07 6.942 1,725,674 -78,652 0.87% 11,979,579
2010-07-08 2010-07-06 7.095 1,804,326 -72,753 0.94% 12,800,866
2010-06-18 2010-06-15 7.171 1,877,079 -340,170 0.98% 13,460,209
2010-06-09 2010-06-07 6.713 2,217,249 +2,457 1.15% 14,884,647
2010-06-07 2010-06-03 7.400 2,214,792 -3,441 1.15% 16,388,760
2010-05-31 2010-05-27 8.697 2,218,233 +3,441 1.38% 19,290,942
2010-05-25 2010-05-20 8.239 2,214,792 -134,200 1.38% 18,247,279
2010-05-20 2010-05-18 8.849 2,348,992 -11,306 1.46% 20,786,479
2010-05-18 2010-05-14 9.002 2,360,298 -6,390 1.47% 21,246,640
2010-05-13 2010-05-11 9.459 2,366,688 -75,211 1.55% 22,387,423
2010-05-10 2010-05-06 10.680 2,441,899 -19,663 1.60% 26,079,373
2010-05-07 2010-05-05 10.680 2,461,562 -11,798 1.61% 26,289,373
2010-05-06 2010-05-04 9.917 2,473,360 -11,798 1.62% 24,528,563
2010-05-05 2010-05-03 10.833 2,485,158 -135,183 1.63% 26,920,540
2010-05-04 2010-04-30 11.748 2,620,341 -176,967 1.72% 30,783,638
2010-05-03 2010-04-29 11.595 2,797,308 -183,357 1.83% 32,435,850
2010-04-30 2010-04-28 11.748 2,980,665 -214,819 1.95% 35,016,707
2010-04-29 2010-04-27 11.901 3,195,484 -137,641 2.10% 38,027,928
2010-04-28 2010-04-26 12.053 3,333,125 -196,630 2.19% 40,174,465
2010-04-26 2010-04-22 12.053 3,529,755 -45,716 2.31% 42,544,464
2010-04-23 2010-04-21 12.358 3,575,471 -255,619 2.34% 44,186,509
2010-04-22 2010-04-20 12.206 3,831,090 -62,922 2.51% 46,760,996
2010-04-19 2010-04-15 12.511 3,894,012 -196,630 2.55% 48,717,225
2010-04-16 2010-04-14 12.206 4,090,642 -78,652 2.68% 49,929,000
2010-04-15 2010-04-13 12.511 4,169,294 -111,096 2.73% 52,161,225
2010-04-14 2010-04-12 12.663 4,280,390 -29,494 2.81% 54,204,188
2010-04-13 2010-04-09 12.816 4,309,884 -30,478 2.83% 55,235,244
2010-04-12 2010-04-08 12.358 4,340,362 +5,899 2.85% 53,639,211
2010-03-24 2010-03-22 13.274 4,334,463 -68,821 2.84% 57,534,184
2010-03-22 2010-03-18 13.731 4,403,284 +983 2.89% 60,463,128
2010-03-19 2010-03-17 14.037 4,402,301 -32,444 2.89% 61,792,956
2010-03-18 2010-03-16 13.731 4,434,745 -14,255 2.91% 60,895,131
2010-03-17 2010-03-15 14.494 4,449,000 -16,714 2.92% 64,484,809
2010-03-16 2010-03-12 13.884 4,465,714 -19,171 2.93% 62,001,715
2010-03-11 2010-03-09 13.579 4,484,885 -10,815 2.94% 60,899,360
2010-03-08 2010-03-04 13.731 4,495,700 -12,781 2.95% 61,732,127
2010-03-03 2010-03-01 13.731 4,508,481 -7,373 3.06% 61,907,628
2010-03-02 2010-02-26 13.731 4,515,854 +983 3.06% 62,008,869
2010-03-01 2010-02-25 13.731 4,514,871 -26,054 3.06% 61,995,371
2010-02-25 2010-02-23 13.426 4,540,925 -35,393 3.09% 60,967,503
2010-02-24 2010-02-22 13.274 4,576,318 -10,815 3.12% 60,744,485
2010-02-17 2010-02-11 12.816 4,587,133 -19,663 3.19% 58,788,452
2010-02-12 2010-02-10 13.121 4,606,796 -45,716 3.20% 60,446,177
2010-02-11 2010-02-09 12.969 4,652,512 -77,669 3.23% 60,336,183
2010-02-10 2010-02-08 12.511 4,730,181 -88,484 3.29% 59,178,373
2010-02-09 2010-02-05 12.206 4,818,665 -14,255 3.35% 58,815,004
2010-02-08 2010-02-04 12.816 4,832,920 -117,978 3.36% 61,938,445
2010-02-05 2010-02-03 12.969 4,950,898 -58,989 3.44% 64,205,807
2010-02-04 2010-02-02 12.663 5,009,887 -39,326 3.48% 63,442,082
2010-02-03 2010-02-01 12.358 5,049,213 -9,832 3.51% 62,399,358
2010-02-02 2010-01-29 11.901 5,059,045 +9,832 3.52% 60,205,276
2010-01-29 2010-01-27 12.663 5,049,213 -9,832 3.57% 63,940,082
2010-01-28 2010-01-26 13.121 5,059,045 -9,831 3.57% 66,380,176
2010-01-27 2010-01-25 13.731 5,068,876 -44,242 3.58% 69,602,619
2010-01-22 2010-01-20 13.884 5,113,118 -4,916 3.63% 70,990,235
2010-01-21 2010-01-19 13.579 5,118,034 -98,315 3.79% 69,496,764
2010-01-20 2010-01-18 13.884 5,216,349 +9,832 3.86% 72,423,488
2010-01-19 2010-01-15 14.494 5,206,517 -465,522 3.86% 75,464,431
2010-01-18 2010-01-14 14.952 5,672,039 -170,085 4.20% 84,807,975
2010-01-15 2010-01-13 14.342 5,842,124 -39,326 4.33% 83,785,725
2010-01-14 2010-01-12 14.494 5,881,450 -366,223 4.36% 85,247,062
2010-01-13 2010-01-11 14.037 6,247,673 -266,926 4.63% 87,695,544
2010-01-12 2010-01-08 12.358 6,514,599 -59,480 4.87% 80,508,941
2010-01-11 2010-01-07 11.901 6,574,079 -9,832 4.91% 78,234,972
2010-01-08 2010-01-06 12.053 6,583,911 -19,663 4.92% 79,356,490
2010-01-07 2010-01-05 12.511 6,603,574 -127,809 4.93% 82,616,028
2010-01-06 2010-01-04 11.595 6,731,383 -48,666 5.03% 78,052,946
2010-01-05 2009-12-31 11.595 6,780,049 -19,663 5.07% 78,617,247
2009-12-16 2009-12-14 12.206 6,799,712 -270,858 5.08% 82,994,997
2009-12-15 2009-12-11 12.206 7,070,570 -39,608,088 5.28% 86,300,999
2009-12-01 2009-11-27 8.951 46,678,658 +37,926,410 34.87% 417,812,263
2009-11-30 2009-11-26 9.358 8,752,248 -489,118 6.54% 81,900,696
2009-11-27 2009-11-25 8.300 9,241,366 -165,660 6.90% 76,701,963
2009-11-26 2009-11-24 8.056 9,407,026 -58,006 7.03% 75,780,536
2009-11-25 2009-11-23 7.893 9,465,032 -91,433 7.07% 74,707,457
2009-11-24 2009-11-20 7.486 9,556,465 +491 7.14% 71,541,038
2009-11-23 2009-11-19 7.486 9,555,974 -4,915 7.14% 71,537,362
2009-11-20 2009-11-18 7.568 9,560,889 -184,833 7.14% 72,352,137
2009-11-19 2009-11-17 7.568 9,745,722 -123,877 7.28% 73,750,862
2009-11-18 2009-11-16 7.323 9,869,599 -122,893 7.37% 72,279,003
2009-11-17 2009-11-13 7.242 9,992,492 -134,692 7.47% 72,365,897
2009-11-13 2009-11-11 6.835 10,127,184 -64,888 7.57% 69,221,040
2009-11-12 2009-11-10 6.998 10,192,072 -8,848 7.61% 71,323,241
2009-11-11 2009-11-09 6.998 10,200,920 -65,871 7.62% 71,385,159
2009-11-10 2009-11-06 7.405 10,266,791 -370,648 7.67% 76,023,218
2009-11-03 2009-10-30 6.998 10,637,439 -206,461 9.56% 74,439,881
2009-11-02 2009-10-29 6.591 10,843,900 -306,743 9.74% 71,472,777
2009-10-30 2009-10-28 6.266 11,150,643 -162,220 10.02% 69,865,178
2009-10-29 2009-10-27 6.510 11,312,863 +22,121 10.17% 73,643,200
2009-10-28 2009-10-23 6.510 11,290,742 -138,133 10.15% 73,499,199
2009-10-27 2009-10-22 6.510 11,428,875 +49,649 10.27% 74,398,402
2009-10-23 2009-10-21 6.510 11,379,226 -43,258 11.44% 74,075,202
2009-10-22 2009-10-20 6.835 11,422,484 +1,516,017 11.48% 78,074,638
2009-10-16 2009-10-14 6.998 9,906,467 -7,865 9.96% 69,324,602
2009-10-15 2009-10-13 7.079 9,914,332 +159,762 9.97% 70,186,380
2009-10-14 2009-10-12 7.079 9,754,570 -248,737 9.81% 69,055,380
2009-10-13 2009-10-09 6.917 10,003,307 +49,649 10.06% 69,188,300
2009-10-12 2009-10-08 7.323 9,953,658 +29,495 10.01% 72,894,600
2009-10-09 2009-10-07 7.568 9,924,163 +230,548 9.98% 75,101,217
2009-10-08 2009-10-06 7.568 9,693,615 -233,498 9.74% 73,356,542
2009-10-07 2009-10-05 7.730 9,927,113 +276,265 9.98% 76,739,101
2009-10-06 2009-10-02 6.998 9,650,848 -803,725 9.70% 67,535,802
2009-10-05 2009-09-30 6.428 10,454,573 +283,639 10.51% 67,205,300
2009-10-02 2009-09-29 6.184 10,170,934 +87,009 10.22% 62,899,119
2009-09-30 2009-09-28 6.266 10,083,925 +347,052 10.14% 63,181,578
2009-09-29 2009-09-25 6.266 9,736,873 -533,359 9.79% 61,007,098
2009-09-28 2009-09-24 6.103 10,270,232 +162,711 10.32% 62,677,498
2009-09-25 2009-09-23 5.940 10,107,521 -138,133 10.16% 60,039,580
2009-09-24 2009-09-22 5.940 10,245,654 -2,457 10.30% 60,860,103
2009-09-22 2009-09-18 6.103 10,248,111 -300,844 10.30% 62,542,497
2009-09-21 2009-09-17 6.266 10,548,955 -76,194 10.60% 66,095,258
2009-09-18 2009-09-16 6.266 10,625,149 -44,242 10.68% 66,572,657
2009-09-17 2009-09-15 6.510 10,669,391 +19,663 10.73% 69,454,398
2009-09-16 2009-09-14 6.591 10,649,728 -96,841 10.71% 70,192,978
2009-09-15 2009-09-11 6.591 10,746,569 -85,042 10.80% 70,831,263
2009-09-14 2009-09-10 6.510 10,831,611 -41,784 10.89% 70,510,400
2009-09-11 2009-09-09 6.428 10,873,395 -60,464 10.93% 69,897,621
2009-09-10 2009-09-08 6.347 10,933,859 +7,374 10.99% 69,396,602
2009-09-09 2009-09-07 6.428 10,926,485 -61,447 10.98% 70,238,900
2009-09-08 2009-09-04 6.266 10,987,932 -119,944 11.05% 68,845,701
2009-09-07 2009-09-03 6.266 11,107,876 +1,249,092 11.17% 69,597,219
2009-09-04 2009-09-02 5.940 9,858,784 -14,256 9.91% 58,562,060
2009-09-03 2009-09-01 6.184 9,873,040 -59,972 9.92% 61,056,882
2009-09-02 2009-08-31 6.184 9,933,012 -5,899 9.99% 61,427,761
2009-09-01 2009-08-28 6.428 9,938,911 +53,582 9.99% 63,890,462
2009-08-31 2009-08-27 6.591 9,885,329 +136,166 9.94% 65,154,780
2009-08-28 2009-08-26 6.428 9,749,163 -102,247 9.80% 62,670,702
2009-08-27 2009-08-25 6.347 9,851,410 -51,124 9.90% 62,526,358
2009-08-26 2009-08-24 6.266 9,902,534 -12,290 9.95% 62,045,059
2009-08-25 2009-08-21 6.428 9,914,824 +40,801 9.97% 63,735,623
2009-08-21 2009-08-19 6.103 9,874,023 +15,239 9.93% 60,259,501
2009-08-20 2009-08-18 6.347 9,858,784 +40,309 9.91% 62,573,160
2009-08-19 2009-08-17 6.103 9,818,475 -18,680 9.87% 59,920,501
2009-08-18 2009-08-14 6.347 9,837,155 +21,138 9.89% 62,435,882
2009-08-17 2009-08-13 6.428 9,816,017 +26,054 9.87% 63,100,460
2009-08-14 2009-08-12 6.591 9,789,963 -93,891 9.84% 64,526,217
2009-08-13 2009-08-11 6.672 9,883,854 -2,433,788 9.94% 65,949,318
2009-08-12 2009-08-10 6.184 12,317,642 -154,847 12.38% 76,174,797
2009-08-11 2009-08-07 6.021 12,472,489 -16,222 12.54% 75,102,602
2009-08-10 2009-08-06 6.184 12,488,711 -64,396 12.55% 77,232,722
2009-08-07 2009-08-05 6.184 12,553,107 +492 15.81% 77,630,960
2009-08-06 2009-08-04 6.103 12,552,615 +86,517 15.81% 76,606,498
2009-08-05 2009-08-03 6.428 12,466,098 -183,849 15.70% 80,136,019
2009-08-04 2009-07-31 6.184 12,649,947 -667,559 15.94% 78,229,839
2009-07-31 2009-07-29 9.358 13,317,506 -30,245,140 16.78% 124,620,898
2009-07-30 2009-07-28 9.358 43,562,646 +43,369,211 62.47% 407,645,100
2009-07-28 2009-07-24 9.602 193,435 -184,340 0.73% 1,857,322
2009-07-23 2009-07-21 9.520 377,775 -31,953 1.43% 3,596,576
2009-07-22 2009-07-20 9.358 409,728 -270,858 1.55% 3,834,102
2009-07-21 2009-07-17 9.358 680,586 -4,915 2.57% 6,368,703
2009-07-20 2009-07-16 9.439 685,501 -42,276 2.59% 6,470,476
2009-07-17 2009-07-15 9.195 727,777 -66,363 2.75% 6,691,861
2009-07-16 2009-07-14 9.195 794,140 -37,851 3.00% 7,302,064
2009-07-15 2009-07-13 9.114 831,991 -17,205 3.15% 7,582,402
2009-07-14 2009-07-10 9.032 849,196 -9,831 3.21% 7,670,100
2009-07-03 2009-06-30 9.520 859,027 +1,966 3.25% 8,178,296
2009-07-02 2009-06-29 10.171 857,061 +30,478 3.24% 8,717,499
2009-06-30 2009-06-26 10.578 826,583 +104,213 3.13% 8,743,795
2009-06-29 2009-06-25 10.985 722,370 +248,246 2.73% 7,935,305
2009-06-26 2009-06-24 9.927 474,124 +392,277 1.79% 4,706,758
2009-06-25 2009-06-23 9.520 81,847 +2,458 0.31% 779,218
2009-06-24 2009-06-22 10.497 79,389 +27,036 0.30% 833,336
2009-06-17 2009-06-15 9.683 52,353 -3,441 0.20% 506,942
2009-06-16 2009-06-12 10.009 55,794 -2,949 0.21% 558,422
2009-06-15 2009-06-11 10.009 58,743 +1,475 0.22% 587,938
2009-06-12 2009-06-10 10.578 57,268 +4,915 0.22% 605,795
2009-06-09 2009-06-05 9.276 52,353 +19,663 0.20% 485,642
2009-06-08 2009-06-04 9.439 32,690 -12,781 0.12% 308,562
2009-06-04 2009-06-02 9.683 45,471 +18,680 0.17% 440,303
2009-06-03 2009-06-01 11.799 26,791 +492 0.10% 316,102
2009-05-29 2009-05-26 10.578 26,299 +491 0.10% 278,197
2009-05-26 2009-05-22 10.415 25,808 +2,458 0.10% 268,803
2009-05-25 2009-05-21 10.822 23,350 +5,408 0.09% 252,702
2009-05-21 2009-05-19 11.880 17,942 +10,814 0.07% 213,154
2009-05-20 2009-05-18 12.450 7,128 +3,441 0.03% 88,742
2008-05-19 2008-05-15 14.891 3,687 +3,687 0.01% 54,903
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top