History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 -6,000
2024-03-28 2024-03-26 0.150 6,000 +6,000 0.00% 900
2024-03-25 2024-03-21 0.160 0 -42,000
2024-03-22 2024-03-20 0.160 42,000 -48,000 0.00% 6,720
2024-03-20 2024-03-18 0.150 90,000 -6,000 0.01% 13,500
2024-03-19 2024-03-15 0.140 96,000 +42,000 0.01% 13,440
2024-03-18 2024-03-14 0.150 54,000 +54,000 0.01% 8,100
2024-03-14 2024-03-12 0.170 0 -60,000
2024-03-12 2024-03-08 0.150 60,000 -6,000 0.01% 9,000
2024-03-06 2024-03-04 0.140 66,000 +6,000 0.01% 9,240
2024-03-04 2024-02-29 0.160 60,000 +60,000 0.01% 9,600
2023-06-13 2023-06-09 0.110 0 -120,000
2023-06-01 2023-05-30 0.110 120,000 +120,000 0.01% 13,200
2023-04-25 2023-04-21 0.110 0 -42,000
2023-04-24 2023-04-20 0.120 42,000 -30,000 0.00% 5,040
2023-04-13 2023-04-11 0.110 72,000 +60,000 0.01% 7,920
2023-03-31 2023-03-29 0.130 12,000 +12,000 0.00% 1,560
2023-03-17 2023-03-15 0.130 0 -90,000
2023-03-14 2023-03-10 0.130 90,000 +90,000 0.01% 11,700
2023-02-27 2023-02-23 0.130 0 -60,000
2023-02-21 2023-02-17 0.140 60,000 +60,000 0.01% 8,400
2023-01-11 2023-01-09 0.130 0 -30,000
2023-01-05 2023-01-03 0.140 30,000 +30,000 0.00% 4,200
2022-12-06 2022-12-02 0.130 0 -54,000
2022-12-05 2022-12-01 0.120 54,000 +54,000 0.01% 6,480
2022-11-22 2022-11-18 0.130 0 -60,000
2022-11-21 2022-11-17 0.120 60,000 +60,000 0.01% 7,200
2022-11-15 2022-11-11 0.130 0 -48,000
2022-11-11 2022-11-09 0.130 48,000 +48,000 0.01% 6,240
2021-12-09 2021-12-07 0.160 0 -30,000
2021-12-08 2021-12-06 0.160 30,000 +30,000 0.00% 4,800
2021-08-09 2021-08-05 0.270 0 -840,000
2021-08-06 2021-08-04 0.250 840,000 -702,000 0.09% 210,000
2021-08-05 2021-08-03 0.210 1,542,000 -396,000 0.17% 323,820
2021-08-04 2021-08-02 0.220 1,938,000 -600,000 0.21% 426,360
2021-08-03 2021-07-30 0.230 2,538,000 -504,000 0.28% 583,740
2021-07-30 2021-07-28 0.250 3,042,000 -132,000 0.33% 760,500
2021-07-29 2021-07-27 0.240 3,174,000 -6,000 0.35% 761,760
2021-07-28 2021-07-26 0.230 3,180,000 -504,000 0.35% 731,400
2021-07-20 2021-07-16 0.300 3,684,000 -126,000 0.40% 1,105,200
2021-07-12 2021-07-08 0.330 3,810,000 -54,000 0.42% 1,257,300
2021-06-23 2021-06-21 0.400 3,864,000 -306,000 0.42% 1,545,600
2021-06-10 2021-06-08 0.500 4,170,000 -204,000 0.46% 2,085,000
2021-06-09 2021-06-07 0.530 4,374,000 -714,000 0.48% 2,318,220
2021-06-08 2021-06-04 0.420 5,088,000 -84,000 0.56% 2,136,960
2021-06-04 2021-06-02 0.500 5,172,000 -408,000 0.57% 2,586,000
2021-06-03 2021-06-01 0.470 5,580,000 -456,000 0.61% 2,622,600
2021-06-02 2021-05-31 0.500 6,036,000 -306,000 0.66% 3,018,000
2021-06-01 2021-05-28 0.500 6,342,000 -510,000 0.70% 3,171,000
2021-05-31 2021-05-27 0.570 6,852,000 -816,000 0.75% 3,905,640
2018-10-08 2018-10-04 0.270 7,668,000 -378,000 0.84% 2,070,360
2018-09-10 2018-09-06 0.210 8,046,000 -204,000 0.88% 1,689,660
2018-07-13 2018-07-11 0.170 8,250,000 -60,000 0.91% 1,402,500
2018-07-12 2018-07-10 0.170 8,310,000 +60,000 0.91% 1,412,700
2018-03-28 2018-03-26 0.370 8,250,000 -66,000 0.92% 3,052,500
2018-03-21 2018-03-19 0.430 8,316,000 +66,000 0.93% 3,575,880
2018-03-15 2018-03-13 0.450 8,250,000 -90,000 0.92% 3,712,500
2018-03-14 2018-03-12 0.470 8,340,000 +90,000 0.93% 3,919,800
2018-03-12 2018-03-08 0.490 8,250,000 -636,000 0.92% 4,042,500
2018-02-28 2018-02-26 0.220 8,886,000 +414,000 1.00% 1,954,920
2018-02-27 2018-02-23 0.210 8,472,000 +750,000 0.95% 1,779,120
2018-02-21 2018-02-15 0.220 7,722,000 -354,000 0.87% 1,698,840
2018-01-12 2018-01-10 0.500 8,076,000 -7,500,000 0.91% 4,038,000
2017-07-04 2017-06-30 0.570 15,576,000 +180,000 1.75% 8,878,320
2017-07-03 2017-06-29 0.560 15,396,000 +864,000 1.73% 8,621,760
2017-06-30 2017-06-28 0.560 14,532,000 +306,000 1.63% 8,137,920
2017-06-29 2017-06-27 0.540 14,226,000 +1,998,000 1.60% 7,682,040
2017-06-27 2017-06-23 0.620 12,228,000 +6,000 1.37% 7,581,360
2017-06-26 2017-06-22 0.610 12,222,000 +204,000 1.37% 7,455,420
2017-06-23 2017-06-21 0.610 12,018,000 +270,000 1.35% 7,330,980
2017-06-22 2017-06-20 0.620 11,748,000 +60,000 1.32% 7,283,760
2017-06-20 2017-06-16 0.620 11,688,000 +582,000 1.31% 7,246,560
2017-06-13 2017-06-09 0.620 11,106,000 +354,000 1.25% 6,885,720
2017-06-07 2017-06-05 0.640 10,752,000 +24,000 1.21% 6,881,280
2017-05-29 2017-05-25 0.650 10,728,000 +1,158,000 1.20% 6,973,200
2017-05-26 2017-05-24 0.700 9,570,000 +1,326,000 1.07% 6,699,000
2017-05-25 2017-05-23 0.630 8,244,000 +744,000 0.93% 5,193,720
2015-04-21 2015-04-17 0.940 7,500,000 -900,000 0.84% 7,050,000
2015-04-16 2015-04-14 0.730 8,400,000 +8,400,000 0.94% 6,132,000
2011-07-14 2011-07-12 5.798 0 -4,424
2011-07-08 2011-07-06 6.103 4,424 +4,424 0.00% 26,999
2011-05-18 2011-05-16 8.391 0 -3,933
2011-05-16 2011-05-12 8.391 3,933 +3,933 0.00% 33,003
2011-05-04 2011-04-29 8.849 0 -5,407
2011-04-28 2011-04-26 8.849 5,407 +5,407 0.00% 47,847
2009-02-03 2009-01-30 4.394 0 -89,712
2008-08-13 2008-08-11 12.206 89,712 +2,457 0.25% 1,094,994
2008-08-12 2008-08-08 12.206 87,255 +3,441 0.24% 1,065,005
2008-08-11 2008-08-07 12.775 83,814 +5,162 0.23% 1,070,746
2008-08-08 2008-08-05 13.263 78,652 +6,513 0.22% 1,043,200
2008-08-07 2008-08-04 13.182 72,139 +4,547 0.20% 950,945
2008-07-29 2008-07-25 12.531 67,592 +2,458 0.19% 847,005
2008-07-14 2008-07-10 9.195 65,134 +42,276 0.18% 598,903
2008-07-10 2008-07-08 9.683 22,858 -492 0.06% 221,338
2008-07-09 2008-07-07 9.927 23,350 -4,965 0.06% 231,802
2008-01-28 2008-01-24 20.017 28,315 +24,628 0.11% 566,790
2007-12-28 2007-12-24 30.921 3,687 -614 0.01% 114,006
2007-12-17 2007-12-13 41.499 4,301 -18,434 0.02% 178,488
2007-11-13 2007-11-09 52.891 22,735 +6,144 0.09% 1,202,482
2007-11-12 2007-11-08 51.264 16,591 +246 0.06% 850,517
2007-11-09 2007-11-07 52.891 16,345 -7,005 0.06% 864,507
2007-11-08 2007-11-06 53.705 23,350 +738 0.09% 1,254,010
2007-11-07 2007-11-05 49.636 22,612 +245 0.09% 1,122,377
2007-11-06 2007-11-02 48.823 22,367 -123 0.09% 1,092,016
2007-11-05 2007-11-01 48.009 22,490 +369 0.09% 1,079,721
2007-11-02 2007-10-31 52.077 22,121 -4,916 0.09% 1,152,006
2007-10-31 2007-10-29 56.146 27,037 -1,229 0.11% 1,518,021
2007-10-30 2007-10-26 48.823 28,266 -1,229 0.12% 1,380,021
2007-10-29 2007-10-25 48.009 29,495 +8,603 0.12% 1,416,024
2007-10-26 2007-10-24 46.382 20,892 +615 0.09% 969,003
2007-10-25 2007-10-23 46.382 20,277 +4,301 0.08% 940,478
2007-10-11 2007-10-09 38.651 15,976 +12,289 0.07% 617,493
2007-10-09 2007-10-05 40.279 3,687 +2,458 0.02% 148,508
2007-10-05 2007-10-03 38.244 1,229 -12,289 0.01% 47,002
2007-10-02 2007-09-27 34.583 13,518 +12,289 0.06% 467,489
2007-08-30 2007-08-28 30.921 1,229 -4,916 0.01% 38,002
2007-08-16 2007-08-14 22.784 6,145 -2,458 0.03% 140,007
2007-08-15 2007-08-13 20.750 8,603 -2,457 0.04% 178,509
2007-08-13 2007-08-09 20.343 11,060 -984 0.05% 224,991
2007-08-09 2007-08-07 18.553 12,044 -6,144 0.05% 223,448
2007-08-06 2007-08-02 25.632 18,188 -13,764 0.08% 466,193
2007-08-01 2007-07-30 31.328 31,952 -1,229 0.14% 1,000,988
2007-07-31 2007-07-27 30.921 33,181 -2,458 0.14% 1,025,990
2007-07-30 2007-07-26 32.142 35,639 +614 0.18% 1,145,494
2007-07-25 2007-07-23 32.142 35,025 +4,302 0.18% 1,125,759
2007-07-24 2007-07-20 33.769 30,723 -6,145 0.16% 1,037,485
2007-07-23 2007-07-19 31.735 36,868 +1,229 0.19% 1,169,996
2007-07-19 2007-07-17 32.142 35,639 +6,144 0.18% 1,145,494
2007-07-09 2007-07-05 36.210 29,495 +2,458 0.15% 1,068,018
2007-07-04 2007-06-29 32.548 27,037 -6,144 0.14% 880,012
2007-06-26 2007-06-22 33,181 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top