History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 27,437 | +0 | 0.00% | 6,009 |
| 2025-10-13 | 2025-10-09 | 0.330 | 27,437 | +0 | 0.00% | 9,054 |
| 2025-10-10 | 2025-10-08 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2025-10-09 | 2025-10-06 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2025-10-08 | 2025-10-03 | 0.360 | 27,437 | +0 | 0.00% | 9,877 |
| 2025-10-06 | 2025-10-02 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2025-10-03 | 2025-09-30 | 0.325 | 27,437 | +0 | 0.00% | 8,917 |
| 2025-10-02 | 2025-09-29 | 0.280 | 27,437 | +0 | 0.00% | 7,682 |
| 2025-09-30 | 2025-09-26 | 0.248 | 27,437 | +0 | 0.00% | 6,804 |
| 2025-09-29 | 2025-09-25 | 0.239 | 27,437 | +0 | 0.00% | 6,557 |
| 2025-09-26 | 2025-09-24 | 0.242 | 27,437 | +0 | 0.00% | 6,640 |
| 2025-09-25 | 2025-09-23 | 0.345 | 27,437 | +0 | 0.00% | 9,466 |
| 2025-09-24 | 2025-09-22 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2025-09-23 | 2025-09-19 | 0.330 | 27,437 | +0 | 0.00% | 9,054 |
| 2025-09-22 | 2025-09-18 | 0.335 | 27,437 | +0 | 0.00% | 9,191 |
| 2025-09-19 | 2025-09-17 | 0.250 | 27,437 | +0 | 0.00% | 6,859 |
| 2025-09-18 | 2025-09-16 | 0.241 | 27,437 | +0 | 0.00% | 6,612 |
| 2025-09-17 | 2025-09-15 | 0.243 | 27,437 | +0 | 0.00% | 6,667 |
| 2025-09-16 | 2025-09-12 | 0.238 | 27,437 | +0 | 0.00% | 6,530 |
| 2025-09-15 | 2025-09-11 | 0.240 | 27,437 | +0 | 0.00% | 6,585 |
| 2025-09-12 | 2025-09-10 | 0.241 | 27,437 | +0 | 0.00% | 6,612 |
| 2025-09-11 | 2025-09-09 | 0.248 | 27,437 | +0 | 0.00% | 6,804 |
| 2025-09-10 | 2025-09-08 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-09-09 | 2025-09-05 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-09-08 | 2025-09-04 | 0.248 | 27,437 | +0 | 0.00% | 6,804 |
| 2025-09-05 | 2025-09-03 | 0.246 | 27,437 | +0 | 0.00% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.239 | 27,437 | +0 | 0.00% | 6,557 |
| 2025-09-03 | 2025-09-01 | 0.244 | 27,437 | +0 | 0.00% | 6,695 |
| 2025-09-02 | 2025-08-29 | 0.241 | 27,437 | +0 | 0.00% | 6,612 |
| 2025-09-01 | 2025-08-28 | 0.237 | 27,437 | +0 | 0.00% | 6,503 |
| 2025-08-29 | 2025-08-27 | 0.245 | 27,437 | +0 | 0.00% | 6,722 |
| 2025-08-28 | 2025-08-26 | 0.290 | 27,437 | +0 | 0.00% | 7,957 |
| 2025-08-27 | 2025-08-25 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2025-08-26 | 2025-08-22 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2025-08-25 | 2025-08-21 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-08-22 | 2025-08-20 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-08-21 | 2025-08-19 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-08-20 | 2025-08-18 | 0.325 | 27,437 | +0 | 0.00% | 8,917 |
| 2025-08-19 | 2025-08-15 | 0.260 | 27,437 | +0 | 0.00% | 7,134 |
| 2025-08-18 | 2025-08-14 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-08-15 | 2025-08-13 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-08-14 | 2025-08-12 | 0.280 | 27,437 | +0 | 0.00% | 7,682 |
| 2025-08-13 | 2025-08-11 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-08-12 | 2025-08-08 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2025-08-11 | 2025-08-07 | 0.300 | 27,437 | +0 | 0.00% | 8,231 |
| 2025-08-08 | 2025-08-06 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-08-07 | 2025-08-05 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2025-08-06 | 2025-08-04 | 0.320 | 27,437 | +0 | 0.00% | 8,780 |
| 2025-08-05 | 2025-08-01 | 0.415 | 27,437 | +0 | 0.00% | 11,386 |
| 2025-08-04 | 2025-07-31 | 0.410 | 27,437 | +0 | 0.00% | 11,249 |
| 2025-08-01 | 2025-07-30 | 0.400 | 27,437 | +0 | 0.00% | 10,975 |
| 2025-07-31 | 2025-07-29 | 0.410 | 27,437 | +0 | 0.00% | 11,249 |
| 2025-07-30 | 2025-07-28 | 0.365 | 27,437 | +0 | 0.00% | 10,015 |
| 2025-07-29 | 2025-07-25 | 0.365 | 27,437 | +0 | 0.00% | 10,015 |
| 2025-07-28 | 2025-07-24 | 0.360 | 27,437 | +0 | 0.00% | 9,877 |
| 2025-07-25 | 2025-07-23 | 0.390 | 27,437 | +0 | 0.00% | 10,700 |
| 2025-07-24 | 2025-07-22 | 0.395 | 27,437 | +0 | 0.00% | 10,838 |
| 2025-07-23 | 2025-07-21 | 0.385 | 27,437 | +0 | 0.00% | 10,563 |
| 2025-07-22 | 2025-07-18 | 0.400 | 27,437 | +0 | 0.00% | 10,975 |
| 2025-07-21 | 2025-07-17 | 0.400 | 27,437 | +0 | 0.00% | 10,975 |
| 2025-07-18 | 2025-07-16 | 0.405 | 27,437 | +0 | 0.00% | 11,112 |
| 2025-07-17 | 2025-07-15 | 0.385 | 27,437 | +0 | 0.00% | 10,563 |
| 2025-07-16 | 2025-07-14 | 0.400 | 27,437 | +0 | 0.00% | 10,975 |
| 2025-07-15 | 2025-07-11 | 0.405 | 27,437 | +0 | 0.00% | 11,112 |
| 2025-07-14 | 2025-07-10 | 0.405 | 27,437 | +0 | 0.00% | 11,112 |
| 2025-07-11 | 2025-07-09 | 0.420 | 27,437 | +0 | 0.00% | 11,524 |
| 2025-07-10 | 2025-07-08 | 0.440 | 27,437 | +0 | 0.00% | 12,072 |
| 2025-07-09 | 2025-07-07 | 0.455 | 27,437 | +0 | 0.00% | 12,484 |
| 2025-07-08 | 2025-07-04 | 0.465 | 27,437 | +0 | 0.00% | 12,758 |
| 2025-07-07 | 2025-07-03 | 0.460 | 27,437 | +0 | 0.00% | 12,621 |
| 2025-07-04 | 2025-07-02 | 0.495 | 27,437 | +0 | 0.00% | 13,581 |
| 2025-07-03 | 2025-06-30 | 0.390 | 27,437 | +0 | 0.00% | 10,700 |
| 2025-07-02 | 2025-06-27 | 0.320 | 27,437 | +0 | 0.00% | 8,780 |
| 2025-06-30 | 2025-06-26 | 0.300 | 27,437 | +0 | 0.00% | 8,231 |
| 2025-06-27 | 2025-06-25 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-06-26 | 2025-06-24 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-06-25 | 2025-06-23 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-06-24 | 2025-06-20 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-06-23 | 2025-06-19 | 0.200 | 27,437 | +0 | 0.00% | 5,487 |
| 2025-06-20 | 2025-06-18 | 0.182 | 27,437 | +0 | 0.00% | 4,994 |
| 2025-06-19 | 2025-06-17 | 0.155 | 27,437 | +0 | 0.00% | 4,253 |
| 2025-06-18 | 2025-06-16 | 0.141 | 27,437 | +0 | 0.00% | 3,869 |
| 2025-06-17 | 2025-06-13 | 0.107 | 27,437 | +0 | 0.00% | 2,936 |
| 2025-06-16 | 2025-06-12 | 0.118 | 27,437 | +0 | 0.00% | 3,238 |
| 2025-06-13 | 2025-06-11 | 0.120 | 27,437 | +0 | 0.00% | 3,292 |
| 2025-06-12 | 2025-06-10 | 0.127 | 27,437 | +0 | 0.00% | 3,484 |
| 2025-06-11 | 2025-06-09 | 0.133 | 27,437 | +0 | 0.00% | 3,649 |
| 2025-06-10 | 2025-06-06 | 0.146 | 27,437 | +0 | 0.00% | 4,006 |
| 2025-06-09 | 2025-06-05 | 0.151 | 27,437 | +0 | 0.00% | 4,143 |
| 2025-06-06 | 2025-06-04 | 0.161 | 27,437 | +0 | 0.00% | 4,417 |
| 2025-06-05 | 2025-06-03 | 0.160 | 27,437 | +0 | 0.00% | 4,390 |
| 2025-06-04 | 2025-06-02 | 0.163 | 27,437 | +0 | 0.00% | 4,472 |
| 2025-06-03 | 2025-05-30 | 0.166 | 27,437 | +0 | 0.00% | 4,555 |
| 2025-06-02 | 2025-05-29 | 0.172 | 27,437 | +0 | 0.00% | 4,719 |
| 2025-05-30 | 2025-05-28 | 0.176 | 27,437 | +0 | 0.00% | 4,829 |
| 2025-05-29 | 2025-05-27 | 0.169 | 27,437 | +0 | 0.00% | 4,637 |
| 2025-05-28 | 2025-05-26 | 0.169 | 27,437 | +0 | 0.00% | 4,637 |
| 2025-05-27 | 2025-05-23 | 0.176 | 27,437 | +0 | 0.00% | 4,829 |
| 2025-05-26 | 2025-05-22 | 0.165 | 27,437 | +0 | 0.00% | 4,527 |
| 2025-05-23 | 2025-05-21 | 0.165 | 27,437 | +0 | 0.00% | 4,527 |
| 2025-05-22 | 2025-05-20 | 0.181 | 27,437 | +0 | 0.00% | 4,966 |
| 2025-05-21 | 2025-05-19 | 0.200 | 27,437 | +0 | 0.00% | 5,487 |
| 2025-05-20 | 2025-05-16 | 0.200 | 27,437 | +0 | 0.00% | 5,487 |
| 2025-05-19 | 2025-05-15 | 0.200 | 27,437 | +0 | 0.00% | 5,487 |
| 2025-05-16 | 2025-05-14 | 0.200 | 27,437 | +0 | 0.00% | 5,487 |
| 2025-05-15 | 2025-05-13 | 0.209 | 27,437 | +0 | 0.00% | 5,734 |
| 2025-05-14 | 2025-05-12 | 0.209 | 27,437 | +0 | 0.00% | 5,734 |
| 2025-05-13 | 2025-05-09 | 0.203 | 27,437 | +0 | 0.00% | 5,570 |
| 2025-05-12 | 2025-05-08 | 0.202 | 27,437 | +0 | 0.00% | 5,542 |
| 2025-05-09 | 2025-05-07 | 0.202 | 27,437 | +0 | 0.00% | 5,542 |
| 2025-05-08 | 2025-05-06 | 0.198 | 27,437 | +0 | 0.00% | 5,433 |
| 2025-05-07 | 2025-05-02 | 0.203 | 27,437 | +0 | 0.00% | 5,570 |
| 2025-05-06 | 2025-04-30 | 0.203 | 27,437 | +0 | 0.00% | 5,570 |
| 2025-05-02 | 2025-04-29 | 0.228 | 27,437 | +0 | 0.00% | 6,256 |
| 2025-04-30 | 2025-04-28 | 0.215 | 27,437 | +0 | 0.00% | 5,899 |
| 2025-04-29 | 2025-04-25 | 0.234 | 27,437 | +0 | 0.00% | 6,420 |
| 2025-04-28 | 2025-04-24 | 0.234 | 27,437 | +0 | 0.00% | 6,420 |
| 2025-04-25 | 2025-04-23 | 0.234 | 27,437 | +0 | 0.00% | 6,420 |
| 2025-04-24 | 2025-04-22 | 0.234 | 27,437 | +0 | 0.00% | 6,420 |
| 2025-04-23 | 2025-04-17 | 0.234 | 27,437 | +0 | 0.00% | 6,420 |
| 2025-04-22 | 2025-04-16 | 0.234 | 27,437 | +0 | 0.00% | 6,420 |
| 2025-04-17 | 2025-04-15 | 0.235 | 27,437 | +0 | 0.00% | 6,448 |
| 2025-04-16 | 2025-04-14 | 0.250 | 27,437 | +0 | 0.00% | 6,859 |
| 2025-04-15 | 2025-04-11 | 0.250 | 27,437 | +0 | 0.00% | 6,859 |
| 2025-04-14 | 2025-04-10 | 0.250 | 27,437 | +0 | 0.00% | 6,859 |
| 2025-04-11 | 2025-04-09 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-04-10 | 2025-04-08 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-04-09 | 2025-04-07 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-04-08 | 2025-04-03 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-04-07 | 2025-04-02 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-04-03 | 2025-04-01 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-04-02 | 2025-03-31 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-04-01 | 2025-03-28 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-03-31 | 2025-03-27 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-03-28 | 2025-03-26 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-03-27 | 2025-03-25 | 0.265 | 27,437 | +0 | 0.00% | 7,271 |
| 2025-03-26 | 2025-03-24 | 0.265 | 27,437 | +0 | 0.00% | 7,271 |
| 2025-03-25 | 2025-03-21 | 0.280 | 27,437 | +0 | 0.00% | 7,682 |
| 2025-03-24 | 2025-03-20 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-03-21 | 2025-03-19 | 0.280 | 27,437 | +0 | 0.00% | 7,682 |
| 2025-03-20 | 2025-03-18 | 0.290 | 27,437 | +0 | 0.00% | 7,957 |
| 2025-03-19 | 2025-03-17 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-03-18 | 2025-03-14 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-03-17 | 2025-03-13 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2025-03-14 | 2025-03-12 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2025-03-13 | 2025-03-11 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2025-03-12 | 2025-03-10 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2025-03-11 | 2025-03-07 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-03-10 | 2025-03-06 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-03-07 | 2025-03-05 | 0.295 | 27,437 | +0 | 0.00% | 8,094 |
| 2025-03-06 | 2025-03-04 | 0.295 | 27,437 | +0 | 0.00% | 8,094 |
| 2025-03-05 | 2025-03-03 | 0.300 | 27,437 | +0 | 0.00% | 8,231 |
| 2025-03-04 | 2025-02-28 | 0.295 | 27,437 | +0 | 0.00% | 8,094 |
| 2025-03-03 | 2025-02-27 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2025-02-28 | 2025-02-26 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2025-02-27 | 2025-02-25 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2025-02-26 | 2025-02-24 | 0.330 | 27,437 | +0 | 0.00% | 9,054 |
| 2025-02-25 | 2025-02-21 | 0.300 | 27,437 | +0 | 0.00% | 8,231 |
| 2025-02-24 | 2025-02-20 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2025-02-21 | 2025-02-19 | 0.300 | 27,437 | +0 | 0.00% | 8,231 |
| 2025-02-20 | 2025-02-18 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-02-19 | 2025-02-17 | 0.290 | 27,437 | +0 | 0.00% | 7,957 |
| 2025-02-18 | 2025-02-14 | 0.300 | 27,437 | +0 | 0.00% | 8,231 |
| 2025-02-17 | 2025-02-13 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2025-02-14 | 2025-02-12 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-02-13 | 2025-02-11 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-02-12 | 2025-02-10 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-02-11 | 2025-02-07 | 0.295 | 27,437 | +0 | 0.00% | 8,094 |
| 2025-02-10 | 2025-02-06 | 0.310 | 27,437 | +0 | 0.00% | 8,505 |
| 2025-02-07 | 2025-02-05 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2025-02-06 | 2025-02-04 | 0.300 | 27,437 | +0 | 0.00% | 8,231 |
| 2025-02-05 | 2025-02-03 | 0.320 | 27,437 | +0 | 0.00% | 8,780 |
| 2025-02-04 | 2025-01-28 | 0.330 | 27,437 | +0 | 0.00% | 9,054 |
| 2025-02-03 | 2025-01-24 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2025-01-27 | 2025-01-23 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2025-01-24 | 2025-01-22 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-01-23 | 2025-01-21 | 0.295 | 27,437 | +0 | 0.00% | 8,094 |
| 2025-01-22 | 2025-01-20 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2025-01-21 | 2025-01-17 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2025-01-20 | 2025-01-16 | 0.290 | 27,437 | +0 | 0.00% | 7,957 |
| 2025-01-17 | 2025-01-15 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2025-01-16 | 2025-01-14 | 0.335 | 27,437 | +0 | 0.00% | 9,191 |
| 2025-01-15 | 2025-01-13 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2025-01-14 | 2025-01-10 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2025-01-13 | 2025-01-09 | 0.330 | 27,437 | +0 | 0.00% | 9,054 |
| 2025-01-10 | 2025-01-08 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2025-01-09 | 2025-01-07 | 0.350 | 27,437 | +0 | 0.00% | 9,603 |
| 2025-01-08 | 2025-01-06 | 0.365 | 27,437 | +0 | 0.00% | 10,015 |
| 2025-01-07 | 2025-01-03 | 0.330 | 27,437 | +0 | 0.00% | 9,054 |
| 2025-01-06 | 2025-01-02 | 0.238 | 27,437 | +0 | 0.00% | 6,530 |
| 2025-01-03 | 2024-12-31 | 0.231 | 27,437 | +0 | 0.00% | 6,338 |
| 2025-01-02 | 2024-12-27 | 0.249 | 27,437 | +0 | 0.00% | 6,832 |
| 2024-12-30 | 2024-12-24 | 0.295 | 27,437 | +0 | 0.00% | 8,094 |
| 2024-12-27 | 2024-12-20 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2024-12-23 | 2024-12-19 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2024-12-20 | 2024-12-18 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2024-12-19 | 2024-12-17 | 0.340 | 27,437 | +0 | 0.00% | 9,329 |
| 2024-12-18 | 2024-12-16 | 0.360 | 27,437 | +0 | 0.00% | 9,877 |
| 2024-12-17 | 2024-12-13 | 0.360 | 27,437 | +0 | 0.00% | 9,877 |
| 2024-12-16 | 2024-12-12 | 0.270 | 27,437 | +0 | 0.00% | 7,408 |
| 2024-12-13 | 2024-12-11 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2024-12-12 | 2024-12-10 | 0.330 | 27,437 | +0 | 0.00% | 9,054 |
| 2024-12-11 | 2024-12-09 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2024-12-10 | 2024-12-06 | 0.320 | 27,437 | +0 | 0.00% | 8,780 |
| 2024-12-09 | 2024-12-05 | 0.305 | 27,437 | +0 | 0.00% | 8,368 |
| 2024-12-06 | 2024-12-04 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2024-12-05 | 2024-12-03 | 0.315 | 27,437 | +0 | 0.00% | 8,643 |
| 2024-12-04 | 2024-12-02 | 0.231 | 27,437 | +0 | 0.00% | 6,338 |
| 2024-12-03 | 2024-11-29 | 0.280 | 27,437 | +0 | 0.00% | 7,682 |
| 2024-12-02 | 2024-11-28 | 0.280 | 27,437 | +0 | 0.00% | 7,682 |
| 2024-11-29 | 2024-11-27 | 0.280 | 27,437 | +0 | 0.00% | 7,682 |
| 2024-11-28 | 2024-11-26 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2024-11-27 | 2024-11-25 | 0.290 | 27,437 | +0 | 0.00% | 7,957 |
| 2024-11-26 | 2024-11-22 | 0.295 | 27,437 | +0 | 0.00% | 8,094 |
| 2024-11-25 | 2024-11-21 | 0.240 | 27,437 | +0 | 0.00% | 6,585 |
| 2024-11-22 | 2024-11-20 | 0.229 | 27,437 | +0 | 0.00% | 6,283 |
| 2024-11-21 | 2024-11-19 | 0.229 | 27,437 | +0 | 0.00% | 6,283 |
| 2024-11-20 | 2024-11-18 | 0.240 | 27,437 | +0 | 0.00% | 6,585 |
| 2024-11-19 | 2024-11-15 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2024-11-18 | 2024-11-14 | 0.220 | 27,437 | +0 | 0.00% | 6,036 |
| 2024-11-15 | 2024-11-13 | 0.186 | 27,437 | +0 | 0.00% | 5,103 |
| 2024-11-14 | 2024-11-12 | 0.186 | 27,437 | +0 | 0.00% | 5,103 |
| 2024-11-13 | 2024-11-11 | 0.186 | 27,437 | +0 | 0.00% | 5,103 |
| 2024-11-12 | 2024-11-08 | 0.210 | 27,437 | +0 | 0.00% | 5,762 |
| 2024-11-11 | 2024-11-07 | 0.210 | 27,437 | +0 | 0.00% | 5,762 |
| 2024-11-08 | 2024-11-06 | 0.210 | 27,437 | +0 | 0.00% | 5,762 |
| 2024-11-07 | 2024-11-05 | 0.210 | 27,437 | +0 | 0.00% | 5,762 |
| 2024-11-06 | 2024-11-04 | 0.191 | 27,437 | +0 | 0.00% | 5,240 |
| 2024-11-05 | 2024-11-01 | 0.191 | 27,437 | +0 | 0.00% | 5,240 |
| 2024-11-04 | 2024-10-31 | 0.191 | 27,437 | +0 | 0.00% | 5,240 |
| 2024-11-01 | 2024-10-30 | 0.186 | 27,437 | +0 | 0.00% | 5,103 |
| 2024-10-31 | 2024-10-29 | 0.188 | 27,437 | +0 | 0.00% | 5,158 |
| 2024-10-30 | 2024-10-28 | 0.188 | 27,437 | +0 | 0.00% | 5,158 |
| 2024-10-29 | 2024-10-25 | 0.178 | 27,437 | +0 | 0.00% | 4,884 |
| 2024-10-28 | 2024-10-24 | 0.178 | 27,437 | +0 | 0.00% | 4,884 |
| 2024-10-25 | 2024-10-23 | 0.178 | 27,437 | +0 | 0.00% | 4,884 |
| 2024-10-24 | 2024-10-22 | 0.175 | 27,437 | +0 | 0.00% | 4,801 |
| 2024-10-23 | 2024-10-21 | 0.195 | 27,437 | +0 | 0.00% | 5,350 |
| 2024-10-22 | 2024-10-18 | 0.210 | 27,437 | +0 | 0.00% | 5,762 |
| 2024-10-21 | 2024-10-17 | 0.242 | 27,437 | +0 | 0.00% | 6,640 |
| 2024-10-18 | 2024-10-16 | 0.255 | 27,437 | +0 | 0.00% | 6,996 |
| 2024-10-17 | 2024-10-15 | 0.275 | 27,437 | +0 | 0.00% | 7,545 |
| 2024-10-16 | 2024-10-14 | 0.290 | 27,437 | +0 | 0.00% | 7,957 |
| 2024-10-15 | 2024-10-10 | 0.285 | 27,437 | +0 | 0.00% | 7,820 |
| 2024-10-14 | 2024-10-09 | 0.320 | 27,437 | +0 | 0.00% | 8,780 |
| 2024-10-10 | 2024-10-08 | 0.330 | 27,437 | +12,000 | 0.00% | 9,054 |
| 2024-10-04 | 2024-10-02 | 0.390 | 15,437 | -251 | 0.00% | 6,020 |
| 2024-02-23 | 2024-02-21 | 0.160 | 15,688 | -12,000 | 0.00% | 2,510 |
| 2023-01-16 | 2023-01-12 | 0.160 | 27,688 | +12,000 | 0.00% | 4,430 |
| 2022-01-05 | 2022-01-03 | 0.290 | 15,688 | -24,000 | 0.00% | 4,550 |
| 2022-01-04 | 2021-12-31 | 0.290 | 39,688 | +24,000 | 0.00% | 11,510 |
| 2021-07-27 | 2021-07-23 | 0.290 | 15,688 | -66,000 | 0.00% | 4,550 |
| 2021-07-26 | 2021-07-22 | 0.300 | 81,688 | +66,000 | 0.01% | 24,506 |
| 2021-06-22 | 2021-06-18 | 0.380 | 15,688 | -48,000 | 0.00% | 5,961 |
| 2021-06-09 | 2021-06-07 | 0.530 | 63,688 | -24,000 | 0.01% | 33,755 |
| 2021-06-01 | 2021-05-28 | 0.500 | 87,688 | -6,000 | 0.01% | 43,844 |
| 2021-05-31 | 2021-05-27 | 0.570 | 93,688 | +6,000 | 0.01% | 53,402 |
| 2018-10-09 | 2018-10-05 | 0.260 | 87,688 | +48,000 | 0.01% | 22,799 |
| 2018-10-08 | 2018-10-04 | 0.270 | 39,688 | +24,000 | 0.00% | 10,716 |
| 2018-01-18 | 2018-01-16 | 0.500 | 15,688 | -4,800 | 0.00% | 7,844 |
| 2017-10-20 | 2017-10-18 | 0.660 | 20,488 | -78,000 | 0.00% | 13,522 |
| 2017-10-19 | 2017-10-17 | 0.710 | 98,488 | -72,000 | 0.01% | 69,926 |
| 2017-07-28 | 2017-07-26 | 0.620 | 170,488 | -4,000 | 0.02% | 105,703 |
| 2017-06-28 | 2017-06-26 | 0.570 | 174,488 | -8,000 | 0.02% | 99,458 |
| 2017-05-29 | 2017-05-25 | 0.650 | 182,488 | +150,000 | 0.02% | 118,617 |
| 2015-09-11 | 2015-09-09 | 1.140 | 32,488 | -4,000 | 0.00% | 37,036 |
| 2015-06-04 | 2015-06-02 | 1.870 | 36,488 | -18,000 | 0.00% | 68,233 |
| 2015-05-13 | 2015-05-11 | 1.140 | 54,488 | -6,000 | 0.01% | 62,116 |
| 2015-05-08 | 2015-05-06 | 1.550 | 60,488 | -6,000 | 0.01% | 93,756 |
| 2015-05-05 | 2015-04-30 | 1.400 | 66,488 | -4,000 | 0.01% | 93,083 |
| 2015-05-04 | 2015-04-29 | 1.480 | 70,488 | +18,000 | 0.01% | 104,322 |
| 2015-04-29 | 2015-04-27 | 1.030 | 52,488 | -24,000 | 0.01% | 54,063 |
| 2015-04-27 | 2015-04-23 | 0.900 | 76,488 | +36,000 | 0.01% | 68,839 |
| 2015-04-21 | 2015-04-17 | 0.940 | 40,488 | -18,000 | 0.00% | 38,059 |
| 2015-04-14 | 2015-04-10 | 0.560 | 58,488 | -42,000 | 0.01% | 32,753 |
| 2015-04-13 | 2015-04-09 | 0.530 | 100,488 | +42,000 | 0.01% | 53,259 |
| 2015-04-02 | 2015-03-31 | 0.620 | 58,488 | +18,000 | 0.01% | 36,263 |
| 2014-11-20 | 2014-11-18 | 0.452 | 40,488 | -78,773 | 0.02% | 18,281 |
| 2014-11-10 | 2014-11-06 | 0.414 | 119,261 | -2,946 | 0.02% | 49,395 |
| 2014-07-08 | 2014-07-04 | 0.441 | 122,207 | -28,278 | 0.02% | 53,934 |
| 2014-05-13 | 2014-05-09 | 0.268 | 150,485 | +15,906 | 0.02% | 40,359 |
| 2014-04-08 | 2014-04-04 | 0.379 | 134,579 | -42,678 | 0.03% | 50,990 |
| 2014-02-11 | 2014-02-07 | 0.379 | 177,257 | -485 | 0.03% | 67,161 |
| 2013-12-11 | 2013-12-09 | 0.443 | 177,742 | -1,940 | 0.03% | 78,797 |
| 2013-10-23 | 2013-10-21 | 0.485 | 179,682 | -970 | 0.03% | 87,067 |
| 2013-10-18 | 2013-10-16 | 0.461 | 180,652 | -903,260 | 0.03% | 83,347 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,083,912 | +903,260 | 0.20% | 569,925 |
| 2013-09-26 | 2013-09-24 | 0.588 | 180,652 | -28,613 | 0.03% | 106,162 |
| 2013-07-10 | 2013-07-08 | 0.526 | 209,265 | +15,519 | 0.04% | 110,032 |
| 2013-05-09 | 2013-05-07 | 0.835 | 193,746 | -14,064 | 0.04% | 161,797 |
| 2013-04-09 | 2013-04-05 | 0.711 | 207,810 | -6,305 | 0.05% | 147,832 |
| 2013-04-02 | 2013-03-27 | 0.820 | 214,115 | +4,365 | 0.05% | 175,496 |
| 2013-03-27 | 2013-03-25 | 0.758 | 209,750 | +4,364 | 0.05% | 158,944 |
| 2013-02-28 | 2013-02-26 | 0.974 | 205,386 | -1,939 | 0.04% | 200,104 |
| 2013-02-27 | 2013-02-25 | 0.974 | 207,325 | +11,154 | 0.05% | 201,993 |
| 2013-02-26 | 2013-02-22 | 1.175 | 196,171 | +4,850 | 0.04% | 230,565 |
| 2013-02-06 | 2013-02-04 | 1.407 | 191,321 | -14,550 | 0.04% | 269,246 |
| 2013-02-05 | 2013-02-01 | 1.284 | 205,871 | +14,550 | 0.04% | 264,252 |
| 2013-01-31 | 2013-01-29 | 1.284 | 191,321 | +9,699 | 0.04% | 245,576 |
| 2013-01-23 | 2013-01-21 | 1.531 | 181,622 | +9,699 | 0.04% | 278,066 |
| 2013-01-21 | 2013-01-17 | 1.531 | 171,923 | +9,700 | 0.04% | 263,217 |
| 2013-01-04 | 2013-01-02 | 1.825 | 162,223 | -4,850 | 0.04% | 296,032 |
| 2012-06-08 | 2012-06-06 | 2.799 | 167,073 | -970 | 0.04% | 467,659 |
| 2012-06-07 | 2012-06-05 | 2.784 | 168,043 | -970 | 0.04% | 467,776 |
| 2012-06-04 | 2012-05-31 | 2.799 | 169,013 | -4,849 | 0.04% | 473,090 |
| 2012-05-31 | 2012-05-29 | 2.474 | 173,862 | -4,850 | 0.04% | 430,199 |
| 2012-05-28 | 2012-05-24 | 2.382 | 178,712 | -42,678 | 0.04% | 425,617 |
| 2012-05-18 | 2012-05-16 | 2.072 | 221,390 | -14,549 | 0.05% | 458,783 |
| 2012-05-15 | 2012-05-11 | 2.150 | 235,939 | -9,699 | 0.05% | 507,177 |
| 2012-05-14 | 2012-05-10 | 2.165 | 245,638 | +4,849 | 0.06% | 531,824 |
| 2012-05-09 | 2012-05-07 | 2.119 | 240,789 | -4,849 | 0.05% | 510,155 |
| 2012-05-08 | 2012-05-04 | 2.165 | 245,638 | +4,849 | 0.06% | 531,824 |
| 2012-04-17 | 2012-04-13 | 2.397 | 240,789 | +6,790 | 0.05% | 577,182 |
| 2012-04-13 | 2012-04-11 | 2.443 | 233,999 | -6,790 | 0.05% | 571,763 |
| 2012-04-10 | 2012-04-03 | 2.320 | 240,789 | +4,850 | 0.06% | 558,564 |
| 2012-03-30 | 2012-03-28 | 2.382 | 235,939 | -970 | 0.05% | 561,908 |
| 2012-03-29 | 2012-03-27 | 2.428 | 236,909 | -9,699 | 0.05% | 575,209 |
| 2012-03-28 | 2012-03-26 | 2.397 | 246,608 | -7,275 | 0.06% | 591,131 |
| 2012-03-26 | 2012-03-22 | 2.428 | 253,883 | +15,519 | 0.06% | 616,422 |
| 2012-03-23 | 2012-03-21 | 2.443 | 238,364 | +9,215 | 0.06% | 582,428 |
| 2012-03-22 | 2012-03-20 | 2.505 | 229,149 | +9,699 | 0.05% | 574,087 |
| 2012-03-19 | 2012-03-15 | 2.768 | 219,450 | +970 | 0.05% | 607,482 |
| 2012-03-16 | 2012-03-14 | 2.830 | 218,480 | +1,940 | 0.05% | 618,312 |
| 2012-03-15 | 2012-03-13 | 2.830 | 216,540 | +7,760 | 0.05% | 612,821 |
| 2012-03-14 | 2012-03-12 | 2.830 | 208,780 | -9,700 | 0.05% | 590,860 |
| 2012-03-13 | 2012-03-09 | 2.876 | 218,480 | -9,699 | 0.05% | 628,448 |
| 2012-03-12 | 2012-03-08 | 2.830 | 228,179 | +6,789 | 0.05% | 645,761 |
| 2012-03-08 | 2012-03-06 | 2.861 | 221,390 | +10,670 | 0.05% | 633,395 |
| 2012-03-07 | 2012-03-05 | 2.985 | 210,720 | +11,639 | 0.05% | 628,938 |
| 2012-03-01 | 2012-02-28 | 3.139 | 199,081 | +2,425 | 0.05% | 624,986 |
| 2012-02-29 | 2012-02-27 | 3.093 | 196,656 | +17,944 | 0.05% | 608,250 |
| 2012-02-24 | 2012-02-22 | 3.356 | 178,712 | +4,850 | 0.04% | 599,733 |
| 2012-02-23 | 2012-02-21 | 3.325 | 173,862 | -4,850 | 0.04% | 578,080 |
| 2012-02-22 | 2012-02-20 | 3.418 | 178,712 | -16,004 | 0.04% | 610,788 |
| 2012-02-21 | 2012-02-17 | 3.371 | 194,716 | -48,012 | 0.05% | 656,452 |
| 2012-02-20 | 2012-02-16 | 2.985 | 242,728 | -2,425 | 0.06% | 724,473 |
| 2012-02-14 | 2012-02-10 | 2.815 | 245,153 | +9,699 | 0.06% | 690,007 |
| 2012-02-13 | 2012-02-09 | 3.031 | 235,454 | +3,880 | 0.05% | 713,686 |
| 2012-02-09 | 2012-02-07 | 2.784 | 231,574 | -7,760 | 0.05% | 644,625 |
| 2012-02-08 | 2012-02-06 | 2.923 | 239,334 | -21,338 | 0.06% | 699,537 |
| 2012-02-07 | 2012-02-03 | 2.505 | 260,672 | +9,699 | 0.06% | 653,062 |
| 2012-01-31 | 2012-01-27 | 2.413 | 250,973 | -13,579 | 0.06% | 605,475 |
| 2012-01-12 | 2012-01-10 | 2.242 | 264,552 | +6,789 | 0.06% | 593,231 |
| 2012-01-05 | 2012-01-03 | 2.181 | 257,763 | +9,700 | 0.06% | 562,062 |
| 2012-01-04 | 2011-12-30 | 2.335 | 248,063 | -5,335 | 0.06% | 579,274 |
| 2011-12-30 | 2011-12-28 | 2.366 | 253,398 | +7,760 | 0.06% | 599,569 |
| 2011-12-19 | 2011-12-15 | 2.753 | 245,638 | +7,759 | 0.06% | 676,177 |
| 2011-12-13 | 2011-12-09 | 2.985 | 237,879 | -9,699 | 0.06% | 710,000 |
| 2011-12-12 | 2011-12-08 | 3.062 | 247,578 | -9,700 | 0.06% | 758,092 |
| 2011-12-09 | 2011-12-07 | 3.031 | 257,278 | +37,828 | 0.06% | 779,836 |
| 2011-12-07 | 2011-12-05 | 3.062 | 219,450 | -7,274 | 0.05% | 671,963 |
| 2011-12-06 | 2011-12-02 | 3.062 | 226,724 | +37,827 | 0.05% | 694,236 |
| 2011-12-05 | 2011-12-01 | 3.155 | 188,897 | -4,364 | 0.05% | 595,936 |
| 2011-12-01 | 2011-11-29 | 3.000 | 193,261 | +6,789 | 0.05% | 579,817 |
| 2011-11-30 | 2011-11-28 | 2.985 | 186,472 | -3,879 | 0.05% | 556,565 |
| 2011-11-28 | 2011-11-24 | 2.954 | 190,351 | +18,428 | 0.05% | 562,255 |
| 2011-11-25 | 2011-11-23 | 3.232 | 171,923 | +3,880 | 0.04% | 555,680 |
| 2011-11-18 | 2011-11-16 | 3.572 | 168,043 | -1,940 | 0.04% | 600,312 |
| 2011-11-17 | 2011-11-15 | 3.279 | 169,983 | -9,214 | 0.04% | 557,296 |
| 2011-11-16 | 2011-11-14 | 3.047 | 179,197 | -1,455 | 0.04% | 545,936 |
| 2011-11-15 | 2011-11-11 | 3.016 | 180,652 | -4,850 | 0.04% | 544,781 |
| 2011-11-14 | 2011-11-10 | 2.938 | 185,502 | +13,579 | 0.05% | 545,063 |
| 2011-11-08 | 2011-11-04 | 3.077 | 171,923 | +4,850 | 0.04% | 529,093 |
| 2011-11-04 | 2011-11-02 | 3.263 | 167,073 | -4,850 | 0.04% | 545,172 |
| 2011-11-02 | 2011-10-31 | 3.093 | 171,923 | -4,849 | 0.04% | 531,752 |
| 2011-11-01 | 2011-10-28 | 3.170 | 176,772 | -6,790 | 0.04% | 560,418 |
| 2011-10-31 | 2011-10-27 | 3.263 | 183,562 | +7,275 | 0.04% | 598,977 |
| 2011-10-28 | 2011-10-26 | 3.217 | 176,287 | -30,069 | 0.05% | 567,059 |
| 2011-10-27 | 2011-10-25 | 2.954 | 206,356 | -34,917 | 0.05% | 609,530 |
| 2011-10-26 | 2011-10-24 | 2.815 | 241,273 | +50,922 | 0.06% | 679,086 |
| 2011-10-25 | 2011-10-21 | 3.077 | 190,351 | +36,857 | 0.05% | 585,805 |
| 2011-10-24 | 2011-10-20 | 3.944 | 153,494 | +4,850 | 0.04% | 605,308 |
| 2011-10-21 | 2011-10-19 | 4.098 | 148,644 | +11,639 | 0.04% | 609,169 |
| 2011-10-20 | 2011-10-18 | 3.804 | 137,005 | +1,455 | 0.04% | 521,214 |
| 2011-10-19 | 2011-10-17 | 4.562 | 135,550 | -10,669 | 0.04% | 618,395 |
| 2011-10-14 | 2011-10-12 | 3.572 | 146,219 | -3,880 | 0.04% | 522,349 |
| 2011-10-13 | 2011-10-11 | 3.433 | 150,099 | -970 | 0.04% | 515,318 |
| 2011-10-11 | 2011-10-07 | 2.907 | 151,069 | +3,880 | 0.04% | 439,216 |
| 2011-10-10 | 2011-10-06 | 2.799 | 147,189 | +6,305 | 0.04% | 412,001 |
| 2011-10-06 | 2011-10-03 | 3.170 | 140,884 | +6,304 | 0.04% | 446,643 |
| 2011-09-28 | 2011-09-26 | 3.541 | 134,580 | -2,910 | 0.03% | 476,607 |
| 2011-09-05 | 2011-09-01 | 5.335 | 137,490 | -7,274 | 0.04% | 733,559 |
| 2011-09-01 | 2011-08-30 | 5.181 | 144,764 | -970 | 0.04% | 749,981 |
| 2011-08-30 | 2011-08-26 | 5.035 | 145,734 | +6,372 | 0.04% | 733,747 |
| 2011-08-24 | 2011-08-22 | 5.187 | 139,362 | +3,933 | 0.04% | 722,927 |
| 2011-08-17 | 2011-08-15 | 5.645 | 135,429 | +1,966 | 0.04% | 764,513 |
| 2011-08-15 | 2011-08-11 | 5.416 | 133,463 | +1,967 | 0.04% | 722,871 |
| 2011-08-12 | 2011-08-10 | 5.569 | 131,496 | +983 | 0.04% | 732,279 |
| 2011-08-09 | 2011-08-05 | 6.103 | 130,513 | +6,882 | 0.04% | 796,499 |
| 2011-07-29 | 2011-07-27 | 6.255 | 123,631 | -47,191 | 0.04% | 773,362 |
| 2011-07-28 | 2011-07-26 | 5.874 | 170,822 | -4,916 | 0.05% | 1,003,404 |
| 2011-07-27 | 2011-07-25 | 5.416 | 175,738 | +17,697 | 0.05% | 951,843 |
| 2011-07-26 | 2011-07-22 | 5.569 | 158,041 | -984 | 0.05% | 880,104 |
| 2011-07-22 | 2011-07-20 | 5.187 | 159,025 | +8,849 | 0.05% | 824,927 |
| 2011-07-21 | 2011-07-19 | 5.493 | 150,176 | -1,475 | 0.05% | 824,849 |
| 2011-07-19 | 2011-07-15 | 5.950 | 151,651 | +983 | 0.05% | 902,363 |
| 2011-07-18 | 2011-07-14 | 6.027 | 150,668 | +14,747 | 0.05% | 908,008 |
| 2011-07-12 | 2011-07-08 | 6.103 | 135,921 | +1,967 | 0.04% | 829,503 |
| 2011-07-11 | 2011-07-07 | 6.103 | 133,954 | +11,306 | 0.04% | 817,499 |
| 2011-07-08 | 2011-07-06 | 6.103 | 122,648 | -9,831 | 0.04% | 748,500 |
| 2011-07-06 | 2011-07-04 | 6.255 | 132,479 | +9,831 | 0.04% | 828,709 |
| 2011-06-29 | 2011-06-27 | 7.018 | 122,648 | +1,966 | 0.04% | 860,775 |
| 2011-06-28 | 2011-06-24 | 6.637 | 120,682 | -77,669 | 0.04% | 800,946 |
| 2011-06-24 | 2011-06-22 | 5.950 | 198,351 | -4,424 | 0.06% | 1,180,240 |
| 2011-06-23 | 2011-06-21 | 5.874 | 202,775 | +4,424 | 0.06% | 1,191,095 |
| 2011-06-22 | 2011-06-20 | 5.874 | 198,351 | +3,933 | 0.06% | 1,165,109 |
| 2011-06-21 | 2011-06-17 | 6.255 | 194,418 | +6,391 | 0.06% | 1,216,163 |
| 2011-06-20 | 2011-06-16 | 6.408 | 188,027 | +6,390 | 0.06% | 1,204,872 |
| 2011-06-14 | 2011-06-10 | 6.789 | 181,637 | +7,374 | 0.05% | 1,233,206 |
| 2011-06-13 | 2011-06-09 | 6.713 | 174,263 | +983 | 0.05% | 1,169,848 |
| 2011-06-10 | 2011-06-08 | 7.247 | 173,280 | +983 | 0.05% | 1,255,780 |
| 2011-06-03 | 2011-06-01 | 8.239 | 172,297 | +66,363 | 0.05% | 1,419,524 |
| 2011-06-02 | 2011-05-31 | 8.086 | 105,934 | +13,764 | 0.03% | 856,609 |
| 2011-05-30 | 2011-05-26 | 8.391 | 92,170 | +3,932 | 0.03% | 773,435 |
| 2011-05-27 | 2011-05-25 | 8.544 | 88,238 | +13,764 | 0.03% | 753,902 |
| 2011-05-26 | 2011-05-24 | 8.544 | 74,474 | -983 | 0.02% | 636,303 |
| 2011-05-25 | 2011-05-23 | 8.544 | 75,457 | -3,932 | 0.02% | 644,702 |
| 2011-05-20 | 2011-05-18 | 8.849 | 79,389 | -6,391 | 0.02% | 702,522 |
| 2011-05-16 | 2011-05-12 | 8.391 | 85,780 | +983 | 0.03% | 719,814 |
| 2011-05-13 | 2011-05-11 | 8.239 | 84,797 | -39,326 | 0.03% | 698,627 |
| 2011-04-29 | 2011-04-27 | 8.849 | 124,123 | +40,801 | 0.04% | 1,098,378 |
| 2011-04-28 | 2011-04-26 | 8.849 | 83,322 | -492 | 0.03% | 737,325 |
| 2011-04-19 | 2011-04-15 | 8.544 | 83,814 | -1,474 | 0.03% | 716,104 |
| 2011-04-14 | 2011-04-12 | 8.697 | 85,288 | +4,915 | 0.03% | 741,710 |
| 2011-04-13 | 2011-04-11 | 8.544 | 80,373 | +984 | 0.03% | 686,704 |
| 2011-04-08 | 2011-04-06 | 7.629 | 79,389 | -1,967 | 0.03% | 605,622 |
| 2011-04-07 | 2011-04-04 | 7.629 | 81,356 | -1,474 | 0.03% | 620,627 |
| 2011-04-04 | 2011-03-31 | 7.171 | 82,830 | -4,916 | 0.03% | 593,960 |
| 2011-04-01 | 2011-03-30 | 7.323 | 87,746 | -25,562 | 0.03% | 642,599 |
| 2011-03-16 | 2011-03-14 | 6.255 | 113,308 | -1,966 | 0.04% | 708,787 |
| 2011-03-10 | 2011-03-08 | 6.332 | 115,274 | -5,899 | 0.04% | 729,879 |
| 2011-03-04 | 2011-03-02 | 5.798 | 121,173 | +5,899 | 0.04% | 702,524 |
| 2011-03-03 | 2011-03-01 | 5.721 | 115,274 | +3,932 | 0.04% | 659,529 |
| 2011-02-23 | 2011-02-21 | 6.179 | 111,342 | +3,933 | 0.04% | 687,995 |
| 2011-02-21 | 2011-02-17 | 6.332 | 107,409 | -2,950 | 0.04% | 680,080 |
| 2011-02-18 | 2011-02-16 | 6.408 | 110,359 | +9,832 | 0.04% | 707,178 |
| 2011-01-26 | 2011-01-24 | 6.027 | 100,527 | +11,798 | 0.04% | 605,831 |
| 2011-01-25 | 2011-01-21 | 6.103 | 88,729 | +3,932 | 0.03% | 541,498 |
| 2011-01-20 | 2011-01-18 | 6.484 | 84,797 | -3,932 | 0.03% | 549,846 |
| 2011-01-19 | 2011-01-17 | 6.789 | 88,729 | +6,882 | 0.03% | 602,417 |
| 2011-01-17 | 2011-01-13 | 6.713 | 81,847 | -13,764 | 0.03% | 549,448 |
| 2011-01-14 | 2011-01-12 | 6.789 | 95,611 | +7,865 | 0.03% | 649,141 |
| 2011-01-12 | 2011-01-10 | 7.247 | 87,746 | +6,390 | 0.03% | 635,905 |
| 2011-01-11 | 2011-01-07 | 6.866 | 81,356 | -6,882 | 0.03% | 558,565 |
| 2011-01-07 | 2011-01-05 | 6.561 | 88,238 | -14,255 | 0.03% | 578,889 |
| 2011-01-06 | 2011-01-04 | 5.798 | 102,493 | -9,832 | 0.04% | 594,223 |
| 2011-01-04 | 2010-12-31 | 5.035 | 112,325 | +492 | 0.04% | 565,538 |
| 2011-01-03 | 2010-12-29 | 5.111 | 111,833 | +9,340 | 0.04% | 571,592 |
| 2010-12-30 | 2010-12-28 | 5.035 | 102,493 | +5,898 | 0.04% | 516,035 |
| 2010-12-15 | 2010-12-13 | 5.111 | 96,595 | -6,882 | 0.03% | 493,709 |
| 2010-12-10 | 2010-12-08 | 5.264 | 103,477 | +8,357 | 0.04% | 544,671 |
| 2010-12-08 | 2010-12-06 | 5.493 | 95,120 | +6,882 | 0.04% | 522,451 |
| 2010-11-26 | 2010-11-24 | 5.035 | 88,238 | +983 | 0.04% | 444,264 |
| 2010-11-25 | 2010-11-23 | 5.035 | 87,255 | +2,950 | 0.04% | 439,315 |
| 2010-11-18 | 2010-11-16 | 5.187 | 84,305 | +9,831 | 0.04% | 437,324 |
| 2010-11-16 | 2010-11-12 | 5.416 | 74,474 | -13,764 | 0.03% | 403,371 |
| 2010-11-03 | 2010-11-01 | 5.264 | 88,238 | -5,899 | 0.04% | 464,458 |
| 2010-11-01 | 2010-10-28 | 5.340 | 94,137 | +9,832 | 0.04% | 502,689 |
| 2010-10-29 | 2010-10-27 | 5.264 | 84,305 | -5,899 | 0.04% | 443,756 |
| 2010-10-28 | 2010-10-26 | 5.340 | 90,204 | +983 | 0.04% | 481,687 |
| 2010-10-27 | 2010-10-25 | 5.416 | 89,221 | +4,916 | 0.04% | 483,244 |
| 2010-10-22 | 2010-10-20 | 5.874 | 84,305 | -6,882 | 0.04% | 495,206 |
| 2010-10-18 | 2010-10-14 | 5.187 | 91,187 | +12,781 | 0.04% | 473,024 |
| 2010-10-15 | 2010-10-13 | 5.340 | 78,406 | +6,882 | 0.03% | 418,686 |
| 2010-10-07 | 2010-10-05 | 5.569 | 71,524 | -1,966 | 0.03% | 398,305 |
| 2010-09-30 | 2010-09-28 | 5.340 | 73,490 | +3,932 | 0.03% | 392,435 |
| 2010-09-29 | 2010-09-27 | 5.340 | 69,558 | +2,950 | 0.03% | 371,438 |
| 2010-09-16 | 2010-09-14 | 5.721 | 66,608 | -4,425 | 0.03% | 381,091 |
| 2010-09-14 | 2010-09-10 | 5.874 | 71,033 | +2,458 | 0.03% | 417,246 |
| 2010-08-24 | 2010-08-20 | 5.721 | 68,575 | +5,899 | 0.03% | 392,345 |
| 2010-08-23 | 2010-08-19 | 5.874 | 62,676 | +983 | 0.03% | 368,157 |
| 2010-08-20 | 2010-08-18 | 6.103 | 61,693 | +6,882 | 0.03% | 376,502 |
| 2010-07-14 | 2010-07-12 | 6.561 | 54,811 | -1,474 | 0.03% | 359,590 |
| 2010-06-22 | 2010-06-18 | 7.781 | 56,285 | -2,950 | 0.03% | 437,960 |
| 2010-06-21 | 2010-06-17 | 7.629 | 59,235 | +4,424 | 0.03% | 451,877 |
| 2010-06-09 | 2010-06-07 | 6.713 | 54,811 | -983 | 0.03% | 367,953 |
| 2010-06-08 | 2010-06-04 | 7.095 | 55,794 | +983 | 0.03% | 395,833 |
| 2010-05-25 | 2010-05-20 | 8.239 | 54,811 | -1,966 | 0.03% | 451,578 |
| 2010-05-06 | 2010-05-04 | 9.917 | 56,777 | +3,933 | 0.04% | 563,063 |
| 2010-05-05 | 2010-05-03 | 10.833 | 52,844 | +983 | 0.03% | 572,434 |
| 2010-05-03 | 2010-04-29 | 11.595 | 51,861 | -2,950 | 0.03% | 601,348 |
| 2010-04-21 | 2010-04-19 | 12.053 | 54,811 | -3,932 | 0.04% | 660,642 |
| 2010-04-19 | 2010-04-15 | 12.511 | 58,743 | +2,949 | 0.04% | 734,922 |
| 2010-04-16 | 2010-04-14 | 12.206 | 55,794 | +3,933 | 0.04% | 681,003 |
| 2010-04-15 | 2010-04-13 | 12.511 | 51,861 | -2,458 | 0.03% | 648,823 |
| 2010-04-13 | 2010-04-09 | 12.816 | 54,319 | +3,933 | 0.04% | 696,149 |
| 2010-04-09 | 2010-04-07 | 12.358 | 50,386 | -984 | 0.03% | 622,682 |
| 2010-04-01 | 2010-03-30 | 13.274 | 51,370 | +9,832 | 0.03% | 681,868 |
| 2010-03-29 | 2010-03-25 | 13.274 | 41,538 | -2,950 | 0.03% | 551,361 |
| 2010-03-26 | 2010-03-24 | 13.426 | 44,488 | +2,950 | 0.03% | 597,306 |
| 2010-03-24 | 2010-03-22 | 13.274 | 41,538 | +983 | 0.03% | 551,361 |
| 2010-03-23 | 2010-03-19 | 13.731 | 40,555 | +1,966 | 0.03% | 556,876 |
| 2010-03-22 | 2010-03-18 | 13.731 | 38,589 | +3,933 | 0.03% | 529,880 |
| 2010-03-19 | 2010-03-17 | 14.037 | 34,656 | -3,933 | 0.02% | 486,449 |
| 2010-03-18 | 2010-03-16 | 13.731 | 38,589 | +6,882 | 0.03% | 529,880 |
| 2010-03-17 | 2010-03-15 | 14.494 | 31,707 | -2,949 | 0.02% | 459,568 |
| 2010-03-16 | 2010-03-12 | 13.884 | 34,656 | +2,949 | 0.02% | 481,162 |
| 2010-03-03 | 2010-03-01 | 13.731 | 31,707 | -2,949 | 0.02% | 435,381 |
| 2010-03-01 | 2010-02-25 | 13.731 | 34,656 | +2,949 | 0.02% | 475,874 |
| 2010-02-25 | 2010-02-23 | 13.426 | 31,707 | -4,915 | 0.02% | 425,705 |
| 2010-02-24 | 2010-02-22 | 13.274 | 36,622 | +4,915 | 0.02% | 486,108 |
| 2010-02-05 | 2010-02-03 | 12.969 | 31,707 | -7,865 | 0.02% | 411,193 |
| 2010-02-01 | 2010-01-28 | 12.358 | 39,572 | +3,933 | 0.03% | 489,040 |
| 2010-01-29 | 2010-01-27 | 12.663 | 35,639 | +3,932 | 0.03% | 451,310 |
| 2010-01-21 | 2010-01-19 | 13.579 | 31,707 | -7,865 | 0.02% | 430,543 |
| 2010-01-19 | 2010-01-15 | 14.494 | 39,572 | +3,933 | 0.03% | 573,565 |
| 2010-01-14 | 2010-01-12 | 14.494 | 35,639 | +2,458 | 0.03% | 516,560 |
| 2010-01-08 | 2010-01-06 | 12.053 | 33,181 | +3,932 | 0.02% | 399,934 |
| 2009-12-15 | 2009-12-11 | 12.206 | 29,249 | -133,298 | 0.02% | 357,003 |
| 2009-12-01 | 2009-11-27 | 8.951 | 162,547 | +132,069 | 0.12% | 1,454,929 |
| 2009-11-30 | 2009-11-26 | 9.358 | 30,478 | -2,949 | 0.02% | 285,203 |
| 2009-11-27 | 2009-11-25 | 8.300 | 33,427 | +2,949 | 0.02% | 277,439 |
| 2009-11-20 | 2009-11-18 | 7.568 | 30,478 | -2,458 | 0.02% | 230,643 |
| 2009-11-10 | 2009-11-06 | 7.405 | 32,936 | -2,457 | 0.02% | 243,883 |
| 2009-10-16 | 2009-10-14 | 6.998 | 35,393 | +2,457 | 0.04% | 247,677 |
| 2009-10-12 | 2009-10-08 | 7.323 | 32,936 | -983 | 0.03% | 241,203 |
| 2009-10-07 | 2009-10-05 | 7.730 | 33,919 | -2,458 | 0.03% | 262,202 |
| 2009-10-06 | 2009-10-02 | 6.998 | 36,377 | -1,474 | 0.04% | 254,563 |
| 2009-09-22 | 2009-09-18 | 6.103 | 37,851 | +2,458 | 0.04% | 230,998 |
| 2009-09-16 | 2009-09-14 | 6.591 | 35,393 | -3,933 | 0.04% | 233,277 |
| 2009-09-07 | 2009-09-03 | 6.266 | 39,326 | -492 | 0.04% | 246,400 |
| 2009-08-26 | 2009-08-24 | 6.266 | 39,818 | +3,933 | 0.04% | 249,483 |
| 2009-08-24 | 2009-08-20 | 6.266 | 35,885 | -4,916 | 0.04% | 224,840 |
| 2009-08-20 | 2009-08-18 | 6.347 | 40,801 | -1,474 | 0.04% | 258,962 |
| 2009-08-19 | 2009-08-17 | 6.103 | 42,275 | -2,950 | 0.04% | 257,997 |
| 2009-08-17 | 2009-08-13 | 6.428 | 45,225 | +1,475 | 0.05% | 290,721 |
| 2009-08-12 | 2009-08-10 | 6.184 | 43,750 | +1,475 | 0.04% | 270,559 |
| 2009-08-04 | 2009-07-31 | 6.184 | 42,275 | +16,713 | 0.05% | 261,437 |
| 2009-07-29 | 2009-07-27 | 9.439 | 25,562 | -3,933 | 0.10% | 241,281 |
| 2009-07-24 | 2009-07-22 | 9.358 | 29,495 | -1,474 | 0.11% | 276,005 |
| 2009-07-23 | 2009-07-21 | 9.520 | 30,969 | -2,950 | 0.12% | 294,838 |
| 2009-07-10 | 2009-07-08 | 8.788 | 33,919 | -983 | 0.13% | 298,083 |
| 2009-07-09 | 2009-07-07 | 7.568 | 34,902 | +3,441 | 0.13% | 264,121 |
| 2009-07-06 | 2009-07-02 | 8.381 | 31,461 | +2,950 | 0.12% | 263,682 |
| 2009-07-03 | 2009-06-30 | 9.520 | 28,511 | +884 | 0.11% | 271,437 |
| 2009-06-18 | 2009-06-16 | 9.602 | 27,627 | +492 | 0.10% | 265,269 |
| 2009-06-12 | 2009-06-10 | 10.578 | 27,135 | -983 | 0.10% | 287,041 |
| 2009-06-09 | 2009-06-05 | 9.276 | 28,118 | +2,949 | 0.11% | 260,831 |
| 2009-05-20 | 2009-05-18 | 12.450 | 25,169 | -245 | 0.10% | 313,348 |
| 2009-05-19 | 2009-05-15 | 11.066 | 25,414 | -984 | 0.10% | 281,243 |
| 2009-05-18 | 2009-05-14 | 9.358 | 26,398 | -2,457 | 0.10% | 247,024 |
| 2009-05-08 | 2009-05-06 | 8.869 | 28,855 | -984 | 0.11% | 255,928 |
| 2009-04-29 | 2009-04-27 | 7.730 | 29,839 | +3,441 | 0.11% | 230,663 |
| 2009-04-28 | 2009-04-24 | 9.032 | 26,398 | -3,441 | 0.10% | 238,432 |
| 2009-04-22 | 2009-04-20 | 7.649 | 29,839 | -1,843 | 0.11% | 228,235 |
| 2009-04-15 | 2009-04-09 | 8.137 | 31,682 | -492 | 0.12% | 257,800 |
| 2009-04-06 | 2009-04-02 | 6.591 | 32,174 | +1,475 | 0.12% | 212,061 |
| 2009-03-26 | 2009-03-24 | 5.045 | 30,699 | +3,933 | 0.12% | 154,877 |
| 2009-03-13 | 2009-03-11 | 7.405 | 26,766 | +491 | 0.10% | 198,196 |
| 2009-03-03 | 2009-02-27 | 10.415 | 26,275 | +492 | 0.10% | 273,667 |
| 2009-02-27 | 2009-02-25 | 11.392 | 25,783 | -492 | 0.10% | 293,719 |
| 2008-11-24 | 2008-11-20 | 4.557 | 26,275 | -1,229 | 0.07% | 119,729 |
| 2008-11-07 | 2008-11-05 | 6.184 | 27,504 | -1,253 | 0.08% | 170,090 |
| 2008-11-04 | 2008-10-31 | 5.126 | 28,757 | -25 | 0.08% | 147,419 |
| 2008-11-03 | 2008-10-30 | 4.882 | 28,782 | +2,458 | 0.08% | 140,521 |
| 2008-10-31 | 2008-10-29 | 5.370 | 26,324 | -418 | 0.07% | 141,373 |
| 2008-10-30 | 2008-10-28 | 4.882 | 26,742 | -221 | 0.07% | 130,562 |
| 2008-10-28 | 2008-10-24 | 5.208 | 26,963 | -4,744 | 0.07% | 140,417 |
| 2008-10-14 | 2008-10-10 | 5.289 | 31,707 | -1,229 | 0.09% | 167,702 |
| 2008-10-13 | 2008-10-09 | 6.347 | 32,936 | +1,229 | 0.09% | 209,043 |
| 2008-10-09 | 2008-10-06 | 8.137 | 31,707 | +50 | 0.09% | 258,003 |
| 2008-10-06 | 2008-10-02 | 9.195 | 31,657 | -123 | 0.09% | 291,084 |
| 2008-09-26 | 2008-09-24 | 10.253 | 31,780 | -49 | 0.09% | 325,833 |
| 2008-09-22 | 2008-09-18 | 10.415 | 31,829 | -10,201 | 0.09% | 331,515 |
| 2008-09-16 | 2008-09-11 | 6.510 | 42,030 | +4,916 | 0.12% | 273,602 |
| 2008-09-12 | 2008-09-10 | 6.347 | 37,114 | +1,598 | 0.10% | 235,561 |
| 2008-09-11 | 2008-09-09 | 6.591 | 35,516 | +2,458 | 0.10% | 234,088 |
| 2008-09-09 | 2008-09-05 | 7.730 | 33,058 | +1,229 | 0.09% | 255,547 |
| 2008-08-15 | 2008-08-13 | 11.311 | 31,829 | -1,229 | 0.09% | 360,005 |
| 2008-08-12 | 2008-08-08 | 12.206 | 33,058 | -984 | 0.09% | 403,495 |
| 2008-06-18 | 2008-06-16 | 12.206 | 34,042 | +615 | 0.10% | 415,505 |
| 2008-06-05 | 2008-06-03 | 14.565 | 33,427 | -860 | 0.09% | 486,878 |
| 2008-06-04 | 2008-06-02 | 14.972 | 34,287 | -1,229 | 0.10% | 513,355 |
| 2008-05-08 | 2008-05-06 | 15.461 | 35,516 | -3,368 | 0.10% | 549,095 |
| 2008-05-07 | 2008-05-05 | 15.379 | 38,884 | +3,368 | 0.11% | 598,002 |
| 2008-05-06 | 2008-05-02 | 17.088 | 35,516 | -1,844 | 0.10% | 606,895 |
| 2008-05-05 | 2008-04-30 | 16.030 | 37,360 | +1,844 | 0.10% | 598,885 |
| 2008-04-29 | 2008-04-25 | 13.670 | 35,516 | +245 | 0.10% | 485,516 |
| 2008-04-14 | 2008-04-10 | 14.077 | 35,271 | +74 | 0.10% | 496,517 |
| 2008-04-03 | 2008-04-01 | 14.647 | 35,197 | +7,374 | 0.10% | 515,523 |
| 2008-04-02 | 2008-03-31 | 14.647 | 27,823 | +2,458 | 0.08% | 407,518 |
| 2008-04-01 | 2008-03-28 | 14.484 | 25,365 | +1,229 | 0.07% | 367,388 |
| 2008-03-31 | 2008-03-27 | 13.996 | 24,136 | -1,229 | 0.07% | 337,803 |
| 2008-03-25 | 2008-03-19 | 15.054 | 25,365 | +983 | 0.10% | 381,836 |
| 2008-02-13 | 2008-02-11 | 22.377 | 24,382 | -492 | 0.09% | 545,597 |
| 2008-01-28 | 2008-01-24 | 20.017 | 24,874 | +1,721 | 0.10% | 497,910 |
| 2008-01-09 | 2008-01-07 | 27.259 | 23,153 | -1,229 | 0.09% | 631,135 |
| 2007-12-28 | 2007-12-24 | 30.921 | 24,382 | +1,229 | 0.09% | 753,916 |
| 2007-12-21 | 2007-12-19 | 31.328 | 23,153 | +1,843 | 0.09% | 725,334 |
| 2007-12-20 | 2007-12-18 | 30.514 | 21,310 | +1,229 | 0.08% | 650,257 |
| 2007-11-22 | 2007-11-20 | 50.450 | 20,081 | +246 | 0.08% | 1,013,088 |
| 2007-11-08 | 2007-11-06 | 53.705 | 19,835 | -14,133 | 0.08% | 1,065,237 |
| 2007-11-05 | 2007-11-01 | 48.009 | 33,968 | +14,919 | 0.13% | 1,630,768 |
| 2007-11-01 | 2007-10-30 | 52.891 | 19,049 | -1,228 | 0.07% | 1,007,525 |
| 2007-10-31 | 2007-10-29 | 56.146 | 20,277 | +11,060 | 0.08% | 1,138,474 |
| 2007-10-30 | 2007-10-26 | 48.823 | 9,217 | +6,145 | 0.04% | 449,998 |
| 2007-10-25 | 2007-10-23 | 46.382 | 3,072 | -14,748 | 0.01% | 142,484 |
| 2007-10-23 | 2007-10-18 | 40.279 | 17,820 | -1,474 | 0.07% | 717,766 |
| 2007-10-11 | 2007-10-09 | 38.651 | 19,294 | +1,474 | 0.08% | 745,738 |
| 2007-10-05 | 2007-10-03 | 38.244 | 17,820 | -1,253 | 0.07% | 681,515 |
| 2007-10-04 | 2007-10-02 | 42.313 | 19,073 | +1,229 | 0.08% | 807,035 |
| 2007-10-03 | 2007-09-28 | 38.244 | 17,844 | -615 | 0.07% | 682,433 |
| 2007-10-02 | 2007-09-27 | 34.583 | 18,459 | -1,474 | 0.08% | 638,362 |
| 2007-09-25 | 2007-09-21 | 32.142 | 19,933 | -1,229 | 0.08% | 640,678 |
| 2007-09-19 | 2007-09-17 | 34.583 | 21,162 | +1,474 | 0.09% | 731,839 |
| 2007-09-17 | 2007-09-13 | 32.955 | 19,688 | -2,457 | 0.08% | 648,824 |
| 2007-09-12 | 2007-09-10 | 34.176 | 22,145 | -615 | 0.09% | 756,824 |
| 2007-09-11 | 2007-09-07 | 32.548 | 22,760 | +492 | 0.10% | 740,802 |
| 2007-09-10 | 2007-09-06 | 31.328 | 22,268 | -5,899 | 0.09% | 697,609 |
| 2007-09-06 | 2007-09-04 | 32.548 | 28,167 | +737 | 0.12% | 916,792 |
| 2007-09-05 | 2007-09-03 | 34.176 | 27,430 | -2,458 | 0.12% | 937,444 |
| 2007-09-04 | 2007-08-31 | 33.769 | 29,888 | -58,989 | 0.13% | 1,009,288 |
| 2007-09-03 | 2007-08-30 | 36.210 | 88,877 | +61,447 | 0.38% | 3,218,248 |
| 2007-08-31 | 2007-08-29 | 34.583 | 27,430 | +3,441 | 0.12% | 948,604 |
| 2007-08-30 | 2007-08-28 | 30.921 | 23,989 | -1,229 | 0.10% | 741,764 |
| 2007-08-29 | 2007-08-27 | 31.735 | 25,218 | +13,273 | 0.11% | 800,286 |
| 2007-08-27 | 2007-08-23 | 24.818 | 11,945 | -2,458 | 0.05% | 296,453 |
| 2007-08-23 | 2007-08-21 | 18.715 | 14,403 | -2,458 | 0.06% | 269,557 |
| 2007-08-22 | 2007-08-20 | 18.715 | 16,861 | +2,458 | 0.07% | 315,560 |
| 2007-08-09 | 2007-08-07 | 18.553 | 14,403 | +1,843 | 0.06% | 267,213 |
| 2007-08-08 | 2007-08-06 | 21.563 | 12,560 | +2,089 | 0.05% | 270,836 |
| 2007-08-07 | 2007-08-03 | 25.632 | 10,471 | +2,458 | 0.04% | 268,392 |
| 2007-08-03 | 2007-08-01 | 28.073 | 8,013 | +2,458 | 0.03% | 224,949 |
| 2007-07-31 | 2007-07-27 | 30.921 | 5,555 | +2,458 | 0.02% | 171,766 |
| 2007-07-24 | 2007-07-20 | 33.769 | 3,097 | -3,687 | 0.02% | 104,583 |
| 2007-07-18 | 2007-07-16 | 30.921 | 6,784 | +3,687 | 0.03% | 209,768 |
| 2007-07-12 | 2007-07-10 | 32.142 | 3,097 | -1,229 | 0.02% | 99,542 |
| 2007-07-09 | 2007-07-05 | 36.210 | 4,326 | -2,458 | 0.02% | 156,645 |
| 2007-07-06 | 2007-07-04 | 30.514 | 6,784 | +2,458 | 0.03% | 207,008 |
| 2007-07-05 | 2007-07-03 | 31.735 | 4,326 | +1,229 | 0.02% | 137,284 |
| 2007-06-29 | 2007-06-27 | 40.686 | 3,097 | -2,458 | 0.02% | 126,003 |
| 2007-06-28 | 2007-06-26 | 43.940 | 5,555 | +2,458 | 0.03% | 244,089 |
| 2007-06-26 | 2007-06-22 | 3,097 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy