History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 27,528 | +0 | 0.00% | 6,029 |
| 2025-10-13 | 2025-10-09 | 0.330 | 27,528 | +0 | 0.00% | 9,084 |
| 2025-10-10 | 2025-10-08 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2025-10-08 | 2025-10-03 | 0.360 | 27,528 | +0 | 0.00% | 9,910 |
| 2025-10-06 | 2025-10-02 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2025-10-03 | 2025-09-30 | 0.325 | 27,528 | +0 | 0.00% | 8,947 |
| 2025-10-02 | 2025-09-29 | 0.280 | 27,528 | +0 | 0.00% | 7,708 |
| 2025-09-30 | 2025-09-26 | 0.248 | 27,528 | +0 | 0.00% | 6,827 |
| 2025-09-29 | 2025-09-25 | 0.239 | 27,528 | +0 | 0.00% | 6,579 |
| 2025-09-26 | 2025-09-24 | 0.242 | 27,528 | +0 | 0.00% | 6,662 |
| 2025-09-25 | 2025-09-23 | 0.345 | 27,528 | +0 | 0.00% | 9,497 |
| 2025-09-24 | 2025-09-22 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2025-09-23 | 2025-09-19 | 0.330 | 27,528 | +0 | 0.00% | 9,084 |
| 2025-09-22 | 2025-09-18 | 0.335 | 27,528 | +0 | 0.00% | 9,222 |
| 2025-09-19 | 2025-09-17 | 0.250 | 27,528 | +0 | 0.00% | 6,882 |
| 2025-09-18 | 2025-09-16 | 0.241 | 27,528 | +0 | 0.00% | 6,634 |
| 2025-09-17 | 2025-09-15 | 0.243 | 27,528 | +0 | 0.00% | 6,689 |
| 2025-09-16 | 2025-09-12 | 0.238 | 27,528 | +0 | 0.00% | 6,552 |
| 2025-09-15 | 2025-09-11 | 0.240 | 27,528 | +0 | 0.00% | 6,607 |
| 2025-09-12 | 2025-09-10 | 0.241 | 27,528 | +0 | 0.00% | 6,634 |
| 2025-09-11 | 2025-09-09 | 0.248 | 27,528 | +0 | 0.00% | 6,827 |
| 2025-09-10 | 2025-09-08 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-09-09 | 2025-09-05 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-09-08 | 2025-09-04 | 0.248 | 27,528 | +0 | 0.00% | 6,827 |
| 2025-09-05 | 2025-09-03 | 0.246 | 27,528 | +0 | 0.00% | 6,772 |
| 2025-09-04 | 2025-09-02 | 0.239 | 27,528 | +0 | 0.00% | 6,579 |
| 2025-09-03 | 2025-09-01 | 0.244 | 27,528 | +0 | 0.00% | 6,717 |
| 2025-09-02 | 2025-08-29 | 0.241 | 27,528 | +0 | 0.00% | 6,634 |
| 2025-09-01 | 2025-08-28 | 0.237 | 27,528 | +0 | 0.00% | 6,524 |
| 2025-08-29 | 2025-08-27 | 0.245 | 27,528 | +0 | 0.00% | 6,744 |
| 2025-08-28 | 2025-08-26 | 0.290 | 27,528 | +0 | 0.00% | 7,983 |
| 2025-08-27 | 2025-08-25 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2025-08-26 | 2025-08-22 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2025-08-25 | 2025-08-21 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-08-22 | 2025-08-20 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-08-21 | 2025-08-19 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-08-20 | 2025-08-18 | 0.325 | 27,528 | +0 | 0.00% | 8,947 |
| 2025-08-19 | 2025-08-15 | 0.260 | 27,528 | +0 | 0.00% | 7,157 |
| 2025-08-18 | 2025-08-14 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-08-15 | 2025-08-13 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-08-14 | 2025-08-12 | 0.280 | 27,528 | +0 | 0.00% | 7,708 |
| 2025-08-13 | 2025-08-11 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-08-12 | 2025-08-08 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2025-08-11 | 2025-08-07 | 0.300 | 27,528 | +0 | 0.00% | 8,258 |
| 2025-08-08 | 2025-08-06 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-08-07 | 2025-08-05 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2025-08-06 | 2025-08-04 | 0.320 | 27,528 | +0 | 0.00% | 8,809 |
| 2025-08-05 | 2025-08-01 | 0.415 | 27,528 | +0 | 0.00% | 11,424 |
| 2025-08-04 | 2025-07-31 | 0.410 | 27,528 | +0 | 0.00% | 11,286 |
| 2025-08-01 | 2025-07-30 | 0.400 | 27,528 | +0 | 0.00% | 11,011 |
| 2025-07-31 | 2025-07-29 | 0.410 | 27,528 | +0 | 0.00% | 11,286 |
| 2025-07-30 | 2025-07-28 | 0.365 | 27,528 | +0 | 0.00% | 10,048 |
| 2025-07-29 | 2025-07-25 | 0.365 | 27,528 | +0 | 0.00% | 10,048 |
| 2025-07-28 | 2025-07-24 | 0.360 | 27,528 | +0 | 0.00% | 9,910 |
| 2025-07-25 | 2025-07-23 | 0.390 | 27,528 | +0 | 0.00% | 10,736 |
| 2025-07-24 | 2025-07-22 | 0.395 | 27,528 | +0 | 0.00% | 10,874 |
| 2025-07-23 | 2025-07-21 | 0.385 | 27,528 | +0 | 0.00% | 10,598 |
| 2025-07-22 | 2025-07-18 | 0.400 | 27,528 | +0 | 0.00% | 11,011 |
| 2025-07-21 | 2025-07-17 | 0.400 | 27,528 | +0 | 0.00% | 11,011 |
| 2025-07-18 | 2025-07-16 | 0.405 | 27,528 | +0 | 0.00% | 11,149 |
| 2025-07-17 | 2025-07-15 | 0.385 | 27,528 | +0 | 0.00% | 10,598 |
| 2025-07-16 | 2025-07-14 | 0.400 | 27,528 | +0 | 0.00% | 11,011 |
| 2025-07-15 | 2025-07-11 | 0.405 | 27,528 | +0 | 0.00% | 11,149 |
| 2025-07-14 | 2025-07-10 | 0.405 | 27,528 | +0 | 0.00% | 11,149 |
| 2025-07-11 | 2025-07-09 | 0.420 | 27,528 | +0 | 0.00% | 11,562 |
| 2025-07-10 | 2025-07-08 | 0.440 | 27,528 | +0 | 0.00% | 12,112 |
| 2025-07-09 | 2025-07-07 | 0.455 | 27,528 | +0 | 0.00% | 12,525 |
| 2025-07-08 | 2025-07-04 | 0.465 | 27,528 | +0 | 0.00% | 12,801 |
| 2025-07-07 | 2025-07-03 | 0.460 | 27,528 | +0 | 0.00% | 12,663 |
| 2025-07-04 | 2025-07-02 | 0.495 | 27,528 | +0 | 0.00% | 13,626 |
| 2025-07-03 | 2025-06-30 | 0.390 | 27,528 | +0 | 0.00% | 10,736 |
| 2025-07-02 | 2025-06-27 | 0.320 | 27,528 | +0 | 0.00% | 8,809 |
| 2025-06-30 | 2025-06-26 | 0.300 | 27,528 | +0 | 0.00% | 8,258 |
| 2025-06-27 | 2025-06-25 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-06-26 | 2025-06-24 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-06-25 | 2025-06-23 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-06-24 | 2025-06-20 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-06-23 | 2025-06-19 | 0.200 | 27,528 | +0 | 0.00% | 5,506 |
| 2025-06-20 | 2025-06-18 | 0.182 | 27,528 | +0 | 0.00% | 5,010 |
| 2025-06-19 | 2025-06-17 | 0.155 | 27,528 | +0 | 0.00% | 4,267 |
| 2025-06-18 | 2025-06-16 | 0.141 | 27,528 | +0 | 0.00% | 3,881 |
| 2025-06-17 | 2025-06-13 | 0.107 | 27,528 | +0 | 0.00% | 2,945 |
| 2025-06-16 | 2025-06-12 | 0.118 | 27,528 | +0 | 0.00% | 3,248 |
| 2025-06-13 | 2025-06-11 | 0.120 | 27,528 | +0 | 0.00% | 3,303 |
| 2025-06-12 | 2025-06-10 | 0.127 | 27,528 | +0 | 0.00% | 3,496 |
| 2025-06-11 | 2025-06-09 | 0.133 | 27,528 | +0 | 0.00% | 3,661 |
| 2025-06-10 | 2025-06-06 | 0.146 | 27,528 | +0 | 0.00% | 4,019 |
| 2025-06-09 | 2025-06-05 | 0.151 | 27,528 | +0 | 0.00% | 4,157 |
| 2025-06-06 | 2025-06-04 | 0.161 | 27,528 | +0 | 0.00% | 4,432 |
| 2025-06-05 | 2025-06-03 | 0.160 | 27,528 | +0 | 0.00% | 4,404 |
| 2025-06-04 | 2025-06-02 | 0.163 | 27,528 | +0 | 0.00% | 4,487 |
| 2025-06-03 | 2025-05-30 | 0.166 | 27,528 | +0 | 0.00% | 4,570 |
| 2025-06-02 | 2025-05-29 | 0.172 | 27,528 | +0 | 0.00% | 4,735 |
| 2025-05-30 | 2025-05-28 | 0.176 | 27,528 | +0 | 0.00% | 4,845 |
| 2025-05-29 | 2025-05-27 | 0.169 | 27,528 | +0 | 0.00% | 4,652 |
| 2025-05-28 | 2025-05-26 | 0.169 | 27,528 | +0 | 0.00% | 4,652 |
| 2025-05-27 | 2025-05-23 | 0.176 | 27,528 | +0 | 0.00% | 4,845 |
| 2025-05-26 | 2025-05-22 | 0.165 | 27,528 | +0 | 0.00% | 4,542 |
| 2025-05-23 | 2025-05-21 | 0.165 | 27,528 | +0 | 0.00% | 4,542 |
| 2025-05-22 | 2025-05-20 | 0.181 | 27,528 | +0 | 0.00% | 4,983 |
| 2025-05-21 | 2025-05-19 | 0.200 | 27,528 | +0 | 0.00% | 5,506 |
| 2025-05-20 | 2025-05-16 | 0.200 | 27,528 | +0 | 0.00% | 5,506 |
| 2025-05-19 | 2025-05-15 | 0.200 | 27,528 | +0 | 0.00% | 5,506 |
| 2025-05-16 | 2025-05-14 | 0.200 | 27,528 | +0 | 0.00% | 5,506 |
| 2025-05-15 | 2025-05-13 | 0.209 | 27,528 | +0 | 0.00% | 5,753 |
| 2025-05-14 | 2025-05-12 | 0.209 | 27,528 | +0 | 0.00% | 5,753 |
| 2025-05-13 | 2025-05-09 | 0.203 | 27,528 | +0 | 0.00% | 5,588 |
| 2025-05-12 | 2025-05-08 | 0.202 | 27,528 | +0 | 0.00% | 5,561 |
| 2025-05-09 | 2025-05-07 | 0.202 | 27,528 | +0 | 0.00% | 5,561 |
| 2025-05-08 | 2025-05-06 | 0.198 | 27,528 | +0 | 0.00% | 5,451 |
| 2025-05-07 | 2025-05-02 | 0.203 | 27,528 | +0 | 0.00% | 5,588 |
| 2025-05-06 | 2025-04-30 | 0.203 | 27,528 | +0 | 0.00% | 5,588 |
| 2025-05-02 | 2025-04-29 | 0.228 | 27,528 | +0 | 0.00% | 6,276 |
| 2025-04-30 | 2025-04-28 | 0.215 | 27,528 | +0 | 0.00% | 5,919 |
| 2025-04-29 | 2025-04-25 | 0.234 | 27,528 | +0 | 0.00% | 6,442 |
| 2025-04-28 | 2025-04-24 | 0.234 | 27,528 | +0 | 0.00% | 6,442 |
| 2025-04-25 | 2025-04-23 | 0.234 | 27,528 | +0 | 0.00% | 6,442 |
| 2025-04-24 | 2025-04-22 | 0.234 | 27,528 | +0 | 0.00% | 6,442 |
| 2025-04-23 | 2025-04-17 | 0.234 | 27,528 | +0 | 0.00% | 6,442 |
| 2025-04-22 | 2025-04-16 | 0.234 | 27,528 | +0 | 0.00% | 6,442 |
| 2025-04-17 | 2025-04-15 | 0.235 | 27,528 | +0 | 0.00% | 6,469 |
| 2025-04-16 | 2025-04-14 | 0.250 | 27,528 | +0 | 0.00% | 6,882 |
| 2025-04-15 | 2025-04-11 | 0.250 | 27,528 | +0 | 0.00% | 6,882 |
| 2025-04-14 | 2025-04-10 | 0.250 | 27,528 | +0 | 0.00% | 6,882 |
| 2025-04-11 | 2025-04-09 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-04-10 | 2025-04-08 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-04-09 | 2025-04-07 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-04-08 | 2025-04-03 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-04-07 | 2025-04-02 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-04-03 | 2025-04-01 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-04-02 | 2025-03-31 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-04-01 | 2025-03-28 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-03-31 | 2025-03-27 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-03-28 | 2025-03-26 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-03-27 | 2025-03-25 | 0.265 | 27,528 | +0 | 0.00% | 7,295 |
| 2025-03-26 | 2025-03-24 | 0.265 | 27,528 | +0 | 0.00% | 7,295 |
| 2025-03-25 | 2025-03-21 | 0.280 | 27,528 | +0 | 0.00% | 7,708 |
| 2025-03-24 | 2025-03-20 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-03-21 | 2025-03-19 | 0.280 | 27,528 | +0 | 0.00% | 7,708 |
| 2025-03-20 | 2025-03-18 | 0.290 | 27,528 | +0 | 0.00% | 7,983 |
| 2025-03-19 | 2025-03-17 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-03-17 | 2025-03-13 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2025-03-13 | 2025-03-11 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2025-03-12 | 2025-03-10 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2025-03-11 | 2025-03-07 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-03-10 | 2025-03-06 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-03-07 | 2025-03-05 | 0.295 | 27,528 | +0 | 0.00% | 8,121 |
| 2025-03-06 | 2025-03-04 | 0.295 | 27,528 | +0 | 0.00% | 8,121 |
| 2025-03-05 | 2025-03-03 | 0.300 | 27,528 | +0 | 0.00% | 8,258 |
| 2025-03-04 | 2025-02-28 | 0.295 | 27,528 | +0 | 0.00% | 8,121 |
| 2025-03-03 | 2025-02-27 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2025-02-28 | 2025-02-26 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2025-02-27 | 2025-02-25 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2025-02-26 | 2025-02-24 | 0.330 | 27,528 | +0 | 0.00% | 9,084 |
| 2025-02-25 | 2025-02-21 | 0.300 | 27,528 | +0 | 0.00% | 8,258 |
| 2025-02-24 | 2025-02-20 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2025-02-21 | 2025-02-19 | 0.300 | 27,528 | +0 | 0.00% | 8,258 |
| 2025-02-20 | 2025-02-18 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-02-19 | 2025-02-17 | 0.290 | 27,528 | +0 | 0.00% | 7,983 |
| 2025-02-18 | 2025-02-14 | 0.300 | 27,528 | +0 | 0.00% | 8,258 |
| 2025-02-17 | 2025-02-13 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2025-02-14 | 2025-02-12 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-02-13 | 2025-02-11 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-02-12 | 2025-02-10 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-02-11 | 2025-02-07 | 0.295 | 27,528 | +0 | 0.00% | 8,121 |
| 2025-02-10 | 2025-02-06 | 0.310 | 27,528 | +0 | 0.00% | 8,534 |
| 2025-02-07 | 2025-02-05 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2025-02-06 | 2025-02-04 | 0.300 | 27,528 | +0 | 0.00% | 8,258 |
| 2025-02-05 | 2025-02-03 | 0.320 | 27,528 | +0 | 0.00% | 8,809 |
| 2025-02-04 | 2025-01-28 | 0.330 | 27,528 | +0 | 0.00% | 9,084 |
| 2025-02-03 | 2025-01-24 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2025-01-27 | 2025-01-23 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2025-01-24 | 2025-01-22 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-01-23 | 2025-01-21 | 0.295 | 27,528 | +0 | 0.00% | 8,121 |
| 2025-01-22 | 2025-01-20 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2025-01-21 | 2025-01-17 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2025-01-20 | 2025-01-16 | 0.290 | 27,528 | +0 | 0.00% | 7,983 |
| 2025-01-17 | 2025-01-15 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2025-01-16 | 2025-01-14 | 0.335 | 27,528 | +0 | 0.00% | 9,222 |
| 2025-01-15 | 2025-01-13 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.330 | 27,528 | +0 | 0.00% | 9,084 |
| 2025-01-10 | 2025-01-08 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2025-01-09 | 2025-01-07 | 0.350 | 27,528 | +0 | 0.00% | 9,635 |
| 2025-01-08 | 2025-01-06 | 0.365 | 27,528 | +0 | 0.00% | 10,048 |
| 2025-01-07 | 2025-01-03 | 0.330 | 27,528 | +0 | 0.00% | 9,084 |
| 2025-01-06 | 2025-01-02 | 0.238 | 27,528 | +0 | 0.00% | 6,552 |
| 2025-01-03 | 2024-12-31 | 0.231 | 27,528 | +0 | 0.00% | 6,359 |
| 2025-01-02 | 2024-12-27 | 0.249 | 27,528 | +0 | 0.00% | 6,854 |
| 2024-12-30 | 2024-12-24 | 0.295 | 27,528 | +0 | 0.00% | 8,121 |
| 2024-12-27 | 2024-12-20 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2024-12-23 | 2024-12-19 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2024-12-20 | 2024-12-18 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2024-12-19 | 2024-12-17 | 0.340 | 27,528 | +0 | 0.00% | 9,360 |
| 2024-12-18 | 2024-12-16 | 0.360 | 27,528 | +0 | 0.00% | 9,910 |
| 2024-12-17 | 2024-12-13 | 0.360 | 27,528 | +0 | 0.00% | 9,910 |
| 2024-12-16 | 2024-12-12 | 0.270 | 27,528 | +0 | 0.00% | 7,433 |
| 2024-12-13 | 2024-12-11 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2024-12-12 | 2024-12-10 | 0.330 | 27,528 | +0 | 0.00% | 9,084 |
| 2024-12-11 | 2024-12-09 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2024-12-10 | 2024-12-06 | 0.320 | 27,528 | +0 | 0.00% | 8,809 |
| 2024-12-09 | 2024-12-05 | 0.305 | 27,528 | +0 | 0.00% | 8,396 |
| 2024-12-06 | 2024-12-04 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2024-12-05 | 2024-12-03 | 0.315 | 27,528 | +0 | 0.00% | 8,671 |
| 2024-12-04 | 2024-12-02 | 0.231 | 27,528 | +0 | 0.00% | 6,359 |
| 2024-12-03 | 2024-11-29 | 0.280 | 27,528 | +0 | 0.00% | 7,708 |
| 2024-12-02 | 2024-11-28 | 0.280 | 27,528 | +0 | 0.00% | 7,708 |
| 2024-11-29 | 2024-11-27 | 0.280 | 27,528 | +0 | 0.00% | 7,708 |
| 2024-11-28 | 2024-11-26 | 0.275 | 27,528 | +0 | 0.00% | 7,570 |
| 2024-11-27 | 2024-11-25 | 0.290 | 27,528 | +0 | 0.00% | 7,983 |
| 2024-11-26 | 2024-11-22 | 0.295 | 27,528 | +0 | 0.00% | 8,121 |
| 2024-11-25 | 2024-11-21 | 0.240 | 27,528 | +0 | 0.00% | 6,607 |
| 2024-11-22 | 2024-11-20 | 0.229 | 27,528 | +0 | 0.00% | 6,304 |
| 2024-11-21 | 2024-11-19 | 0.229 | 27,528 | +0 | 0.00% | 6,304 |
| 2024-11-20 | 2024-11-18 | 0.240 | 27,528 | +0 | 0.00% | 6,607 |
| 2024-11-19 | 2024-11-15 | 0.285 | 27,528 | +0 | 0.00% | 7,845 |
| 2024-11-18 | 2024-11-14 | 0.220 | 27,528 | +0 | 0.00% | 6,056 |
| 2024-11-15 | 2024-11-13 | 0.186 | 27,528 | +0 | 0.00% | 5,120 |
| 2024-11-14 | 2024-11-12 | 0.186 | 27,528 | +0 | 0.00% | 5,120 |
| 2024-11-13 | 2024-11-11 | 0.186 | 27,528 | +0 | 0.00% | 5,120 |
| 2024-11-12 | 2024-11-08 | 0.210 | 27,528 | +0 | 0.00% | 5,781 |
| 2024-11-11 | 2024-11-07 | 0.210 | 27,528 | +0 | 0.00% | 5,781 |
| 2024-11-08 | 2024-11-06 | 0.210 | 27,528 | +0 | 0.00% | 5,781 |
| 2024-11-07 | 2024-11-05 | 0.210 | 27,528 | +0 | 0.00% | 5,781 |
| 2024-11-06 | 2024-11-04 | 0.191 | 27,528 | +0 | 0.00% | 5,258 |
| 2024-11-05 | 2024-11-01 | 0.191 | 27,528 | +0 | 0.00% | 5,258 |
| 2024-11-04 | 2024-10-31 | 0.191 | 27,528 | +0 | 0.00% | 5,258 |
| 2024-11-01 | 2024-10-30 | 0.186 | 27,528 | +0 | 0.00% | 5,120 |
| 2024-10-31 | 2024-10-29 | 0.188 | 27,528 | +0 | 0.00% | 5,175 |
| 2024-10-30 | 2024-10-28 | 0.188 | 27,528 | +0 | 0.00% | 5,175 |
| 2024-10-29 | 2024-10-25 | 0.178 | 27,528 | +0 | 0.00% | 4,900 |
| 2024-10-28 | 2024-10-24 | 0.178 | 27,528 | +0 | 0.00% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.178 | 27,528 | +0 | 0.00% | 4,900 |
| 2024-10-24 | 2024-10-22 | 0.175 | 27,528 | +0 | 0.00% | 4,817 |
| 2024-10-23 | 2024-10-21 | 0.195 | 27,528 | +0 | 0.00% | 5,368 |
| 2024-10-22 | 2024-10-18 | 0.210 | 27,528 | +0 | 0.00% | 5,781 |
| 2024-10-21 | 2024-10-17 | 0.242 | 27,528 | +0 | 0.00% | 6,662 |
| 2024-10-18 | 2024-10-16 | 0.255 | 27,528 | +0 | 0.00% | 7,020 |
| 2024-10-17 | 2024-10-15 | 0.275 | 27,528 | -24,000 | 0.00% | 7,570 |
| 2024-10-15 | 2024-10-10 | 0.285 | 51,528 | +24,000 | 0.00% | 14,685 |
| 2024-10-04 | 2024-10-02 | 0.390 | 27,528 | -1 | 0.00% | 10,736 |
| 2024-09-20 | 2024-09-17 | 0.210 | 27,529 | -18,000 | 0.00% | 5,781 |
| 2024-06-21 | 2024-06-19 | 0.210 | 45,529 | -42,000 | 0.00% | 9,561 |
| 2024-06-20 | 2024-06-18 | 0.220 | 87,529 | +42,000 | 0.01% | 19,256 |
| 2024-06-19 | 2024-06-17 | 0.240 | 45,529 | -24,000 | 0.00% | 10,927 |
| 2024-06-18 | 2024-06-14 | 0.210 | 69,529 | -12,000 | 0.01% | 14,601 |
| 2024-06-14 | 2024-06-12 | 0.210 | 81,529 | -12,000 | 0.01% | 17,121 |
| 2024-06-13 | 2024-06-11 | 0.200 | 93,529 | +48,000 | 0.01% | 18,706 |
| 2024-06-12 | 2024-06-07 | 0.230 | 45,529 | -192,000 | 0.00% | 10,472 |
| 2024-06-11 | 2024-06-06 | 0.240 | 237,529 | -12,000 | 0.03% | 57,007 |
| 2024-06-07 | 2024-06-05 | 0.240 | 249,529 | -6,000 | 0.03% | 59,887 |
| 2024-06-05 | 2024-06-03 | 0.240 | 255,529 | -6,000 | 0.03% | 61,327 |
| 2024-06-03 | 2024-05-30 | 0.230 | 261,529 | +216,000 | 0.03% | 60,152 |
| 2024-05-20 | 2024-05-16 | 0.220 | 45,529 | -42,000 | 0.00% | 10,016 |
| 2024-05-17 | 2024-05-14 | 0.190 | 87,529 | +42,000 | 0.01% | 16,631 |
| 2024-04-09 | 2024-04-05 | 0.160 | 45,529 | -6,000 | 0.00% | 7,285 |
| 2024-04-08 | 2024-04-03 | 0.160 | 51,529 | -6,000 | 0.01% | 8,245 |
| 2024-04-02 | 2024-03-27 | 0.150 | 57,529 | -18,000 | 0.01% | 8,629 |
| 2024-03-27 | 2024-03-25 | 0.160 | 75,529 | +30,000 | 0.01% | 12,085 |
| 2024-03-25 | 2024-03-21 | 0.160 | 45,529 | -66,000 | 0.00% | 7,285 |
| 2024-03-20 | 2024-03-18 | 0.150 | 111,529 | -78,000 | 0.01% | 16,729 |
| 2024-03-19 | 2024-03-15 | 0.140 | 189,529 | +78,000 | 0.02% | 26,534 |
| 2024-03-18 | 2024-03-14 | 0.150 | 111,529 | +66,000 | 0.01% | 16,729 |
| 2024-03-14 | 2024-03-12 | 0.170 | 45,529 | -30,000 | 0.00% | 7,740 |
| 2024-03-13 | 2024-03-11 | 0.150 | 75,529 | +30,000 | 0.01% | 11,329 |
| 2024-03-11 | 2024-03-07 | 0.150 | 45,529 | -78,000 | 0.00% | 6,829 |
| 2024-03-08 | 2024-03-06 | 0.150 | 123,529 | +78,000 | 0.01% | 18,529 |
| 2024-02-29 | 2024-02-27 | 0.170 | 45,529 | -36,000 | 0.00% | 7,740 |
| 2024-02-23 | 2024-02-21 | 0.160 | 81,529 | +6,000 | 0.01% | 13,045 |
| 2024-02-21 | 2024-02-19 | 0.170 | 75,529 | +30,000 | 0.01% | 12,840 |
| 2024-02-08 | 2024-02-06 | 0.120 | 45,529 | -402,000 | 0.00% | 5,463 |
| 2024-01-02 | 2023-12-28 | 0.100 | 447,529 | -60,000 | 0.05% | 44,753 |
| 2023-12-21 | 2023-12-19 | 0.100 | 507,529 | +60,000 | 0.06% | 50,753 |
| 2023-12-20 | 2023-12-18 | 0.100 | 447,529 | +186,000 | 0.05% | 44,753 |
| 2023-12-18 | 2023-12-14 | 0.110 | 261,529 | -6,000 | 0.03% | 28,768 |
| 2023-12-01 | 2023-11-29 | 0.110 | 267,529 | -6,000 | 0.03% | 29,428 |
| 2023-11-27 | 2023-11-23 | 0.110 | 273,529 | -6,000 | 0.03% | 30,088 |
| 2023-11-09 | 2023-11-07 | 0.110 | 279,529 | -6,000 | 0.03% | 30,748 |
| 2023-10-26 | 2023-10-24 | 0.100 | 285,529 | -90,000 | 0.03% | 28,553 |
| 2023-10-19 | 2023-10-17 | 0.100 | 375,529 | -6,000 | 0.04% | 37,553 |
| 2023-10-17 | 2023-10-13 | 0.110 | 381,529 | -36,000 | 0.04% | 41,968 |
| 2023-10-16 | 2023-10-12 | 0.100 | 417,529 | -90,000 | 0.05% | 41,753 |
| 2023-10-03 | 2023-09-28 | 0.100 | 507,529 | +120,000 | 0.06% | 50,753 |
| 2023-09-28 | 2023-09-26 | 0.100 | 387,529 | +192,000 | 0.04% | 38,753 |
| 2023-09-27 | 2023-09-25 | 0.100 | 195,529 | +18,000 | 0.02% | 19,553 |
| 2023-09-26 | 2023-09-22 | 0.100 | 177,529 | +6,000 | 0.02% | 17,753 |
| 2023-09-22 | 2023-09-20 | 0.100 | 171,529 | +120,000 | 0.02% | 17,153 |
| 2023-09-21 | 2023-09-19 | 0.100 | 51,529 | +6,000 | 0.01% | 5,153 |
| 2023-09-20 | 2023-09-18 | 0.110 | 45,529 | -672,000 | 0.00% | 5,008 |
| 2023-09-13 | 2023-09-11 | 0.100 | 717,529 | -18,000 | 0.08% | 71,753 |
| 2023-09-12 | 2023-09-07 | 0.100 | 735,529 | -18,000 | 0.08% | 73,553 |
| 2023-09-11 | 2023-09-06 | 0.100 | 753,529 | -48,000 | 0.08% | 75,353 |
| 2023-08-24 | 2023-08-22 | 0.100 | 801,529 | -12,000 | 0.09% | 80,153 |
| 2023-08-10 | 2023-08-08 | 0.110 | 813,529 | -42,000 | 0.09% | 89,488 |
| 2023-08-09 | 2023-08-07 | 0.100 | 855,529 | +312,000 | 0.09% | 85,553 |
| 2023-08-04 | 2023-08-02 | 0.100 | 543,529 | +240,000 | 0.06% | 54,353 |
| 2023-08-03 | 2023-08-01 | 0.110 | 303,529 | +150,000 | 0.03% | 33,388 |
| 2023-08-02 | 2023-07-31 | 0.110 | 153,529 | +6,000 | 0.02% | 16,888 |
| 2023-08-01 | 2023-07-28 | 0.110 | 147,529 | +12,000 | 0.02% | 16,228 |
| 2023-07-31 | 2023-07-27 | 0.110 | 135,529 | +6,000 | 0.01% | 14,908 |
| 2023-07-24 | 2023-07-20 | 0.110 | 129,529 | +54,000 | 0.01% | 14,248 |
| 2023-07-21 | 2023-07-19 | 0.110 | 75,529 | -156,000 | 0.01% | 8,308 |
| 2023-07-20 | 2023-07-18 | 0.100 | 231,529 | -6,000 | 0.03% | 23,153 |
| 2023-07-12 | 2023-07-10 | 0.110 | 237,529 | -12,000 | 0.03% | 26,128 |
| 2023-07-10 | 2023-07-06 | 0.110 | 249,529 | -504,000 | 0.03% | 27,448 |
| 2023-07-06 | 2023-07-04 | 0.110 | 753,529 | -6,000 | 0.08% | 82,888 |
| 2023-06-26 | 2023-06-21 | 0.110 | 759,529 | -6,000 | 0.08% | 83,548 |
| 2023-06-23 | 2023-06-20 | 0.110 | 765,529 | -12,000 | 0.08% | 84,208 |
| 2023-06-16 | 2023-06-14 | 0.110 | 777,529 | -60,000 | 0.09% | 85,528 |
| 2023-06-15 | 2023-06-13 | 0.110 | 837,529 | -36,000 | 0.09% | 92,128 |
| 2023-06-14 | 2023-06-12 | 0.100 | 873,529 | +558,000 | 0.10% | 87,353 |
| 2023-06-06 | 2023-06-02 | 0.110 | 315,529 | -90,000 | 0.03% | 34,708 |
| 2023-06-02 | 2023-05-31 | 0.110 | 405,529 | +102,000 | 0.04% | 44,608 |
| 2023-06-01 | 2023-05-30 | 0.110 | 303,529 | +78,000 | 0.03% | 33,388 |
| 2023-05-31 | 2023-05-29 | 0.110 | 225,529 | +24,000 | 0.02% | 24,808 |
| 2023-05-30 | 2023-05-25 | 0.130 | 201,529 | -18,000 | 0.02% | 26,199 |
| 2023-05-25 | 2023-05-23 | 0.130 | 219,529 | +174,000 | 0.02% | 28,539 |
| 2023-05-10 | 2023-05-08 | 0.140 | 45,529 | -78,000 | 0.00% | 6,374 |
| 2023-05-08 | 2023-05-04 | 0.120 | 123,529 | +78,000 | 0.01% | 14,823 |
| 2023-05-05 | 2023-05-03 | 0.130 | 45,529 | -78,000 | 0.00% | 5,919 |
| 2023-05-04 | 2023-05-02 | 0.110 | 123,529 | +18,000 | 0.01% | 13,588 |
| 2023-05-02 | 2023-04-27 | 0.120 | 105,529 | +18,000 | 0.01% | 12,663 |
| 2023-04-26 | 2023-04-24 | 0.110 | 87,529 | +42,000 | 0.01% | 9,628 |
| 2023-04-25 | 2023-04-21 | 0.110 | 45,529 | -204,000 | 0.00% | 5,008 |
| 2023-04-13 | 2023-04-11 | 0.110 | 249,529 | +180,000 | 0.03% | 27,448 |
| 2023-03-02 | 2023-02-28 | 0.150 | 69,529 | -6,000 | 0.01% | 10,429 |
| 2023-02-27 | 2023-02-23 | 0.130 | 75,529 | -18,000 | 0.01% | 9,819 |
| 2023-02-03 | 2023-02-01 | 0.140 | 93,529 | +48,000 | 0.01% | 13,094 |
| 2023-02-01 | 2023-01-30 | 0.130 | 45,529 | -102,000 | 0.00% | 5,919 |
| 2023-01-26 | 2023-01-19 | 0.130 | 147,529 | +30,000 | 0.02% | 19,179 |
| 2023-01-18 | 2023-01-16 | 0.140 | 117,529 | +72,000 | 0.01% | 16,454 |
| 2023-01-17 | 2023-01-13 | 0.160 | 45,529 | -60,000 | 0.00% | 7,285 |
| 2023-01-16 | 2023-01-12 | 0.160 | 105,529 | +18,000 | 0.01% | 16,885 |
| 2023-01-13 | 2023-01-11 | 0.140 | 87,529 | -18,000 | 0.01% | 12,254 |
| 2023-01-09 | 2023-01-05 | 0.130 | 105,529 | -66,000 | 0.01% | 13,719 |
| 2023-01-06 | 2023-01-04 | 0.130 | 171,529 | +60,000 | 0.02% | 22,299 |
| 2023-01-05 | 2023-01-03 | 0.140 | 111,529 | +60,000 | 0.01% | 15,614 |
| 2022-12-15 | 2022-12-13 | 0.150 | 51,529 | +6,000 | 0.01% | 7,729 |
| 2022-11-22 | 2022-11-18 | 0.130 | 45,529 | -36,000 | 0.00% | 5,919 |
| 2022-11-15 | 2022-11-11 | 0.130 | 81,529 | +36,000 | 0.01% | 10,599 |
| 2022-03-31 | 2022-03-29 | 0.310 | 45,529 | -60,000 | 0.00% | 14,114 |
| 2022-03-30 | 2022-03-28 | 0.310 | 105,529 | +60,000 | 0.01% | 32,714 |
| 2018-03-23 | 2018-03-21 | 0.370 | 45,529 | -6,000 | 0.01% | 16,846 |
| 2018-03-22 | 2018-03-20 | 0.370 | 51,529 | +6,000 | 0.01% | 19,066 |
| 2018-03-14 | 2018-03-12 | 0.470 | 45,529 | -6,000 | 0.01% | 21,399 |
| 2018-03-13 | 2018-03-09 | 0.470 | 51,529 | +6,000 | 0.01% | 24,219 |
| 2018-03-12 | 2018-03-08 | 0.490 | 45,529 | -30,000 | 0.01% | 22,309 |
| 2018-03-05 | 2018-03-01 | 0.410 | 75,529 | +30,000 | 0.01% | 30,967 |
| 2017-11-24 | 2017-11-22 | 0.550 | 45,529 | -6,000 | 0.01% | 25,041 |
| 2017-11-23 | 2017-11-21 | 0.510 | 51,529 | +6,000 | 0.01% | 26,280 |
| 2017-10-19 | 2017-10-17 | 0.710 | 45,529 | -12,000 | 0.01% | 32,326 |
| 2017-10-16 | 2017-10-12 | 0.650 | 57,529 | -6,000 | 0.01% | 37,394 |
| 2017-10-13 | 2017-10-11 | 0.650 | 63,529 | +12,000 | 0.01% | 41,294 |
| 2017-10-12 | 2017-10-10 | 0.610 | 51,529 | -54,000 | 0.01% | 31,433 |
| 2017-09-25 | 2017-09-21 | 0.500 | 105,529 | -30,000 | 0.01% | 52,764 |
| 2017-09-22 | 2017-09-20 | 0.480 | 135,529 | +36,000 | 0.02% | 65,054 |
| 2017-09-21 | 2017-09-19 | 0.510 | 99,529 | -6,000 | 0.01% | 50,760 |
| 2017-09-07 | 2017-09-05 | 0.470 | 105,529 | +24,000 | 0.01% | 49,599 |
| 2017-09-06 | 2017-09-04 | 0.480 | 81,529 | +24,000 | 0.01% | 39,134 |
| 2017-07-27 | 2017-07-25 | 0.610 | 57,529 | -18,000 | 0.01% | 35,093 |
| 2017-07-13 | 2017-07-11 | 0.530 | 75,529 | +24,000 | 0.01% | 40,030 |
| 2017-07-07 | 2017-07-05 | 0.570 | 51,529 | +6,000 | 0.01% | 29,372 |
| 2017-05-31 | 2017-05-26 | 0.680 | 45,529 | -6,000 | 0.01% | 30,960 |
| 2017-05-29 | 2017-05-25 | 0.650 | 51,529 | +6,000 | 0.01% | 33,494 |
| 2017-05-23 | 2017-05-19 | 0.700 | 45,529 | -6,000 | 0.01% | 31,870 |
| 2017-05-22 | 2017-05-18 | 0.670 | 51,529 | -6,000 | 0.01% | 34,524 |
| 2017-04-27 | 2017-04-25 | 0.680 | 57,529 | +6,000 | 0.01% | 39,120 |
| 2017-03-08 | 2017-03-06 | 1.040 | 51,529 | +6,000 | 0.01% | 53,590 |
| 2017-01-25 | 2017-01-23 | 1.060 | 45,529 | -6,000 | 0.01% | 48,261 |
| 2017-01-18 | 2017-01-16 | 1.010 | 51,529 | +6,000 | 0.01% | 52,044 |
| 2016-12-07 | 2016-12-05 | 1.160 | 45,529 | -6,000 | 0.01% | 52,814 |
| 2016-12-06 | 2016-12-02 | 1.140 | 51,529 | +6,000 | 0.01% | 58,743 |
| 2016-11-25 | 2016-11-23 | 1.300 | 45,529 | -12,000 | 0.01% | 59,188 |
| 2016-10-24 | 2016-10-19 | 1.000 | 57,529 | +6,000 | 0.01% | 57,529 |
| 2016-10-17 | 2016-10-13 | 1.010 | 51,529 | -6,000 | 0.01% | 52,044 |
| 2016-10-14 | 2016-10-12 | 1.000 | 57,529 | +6,000 | 0.01% | 57,529 |
| 2016-10-06 | 2016-10-04 | 1.100 | 51,529 | -6,000 | 0.01% | 56,682 |
| 2016-09-19 | 2016-09-14 | 1.050 | 57,529 | +6,000 | 0.01% | 60,405 |
| 2016-09-15 | 2016-09-13 | 1.030 | 51,529 | -6,000 | 0.01% | 53,075 |
| 2016-08-15 | 2016-08-11 | 0.820 | 57,529 | -6,000 | 0.01% | 47,174 |
| 2016-08-12 | 2016-08-10 | 0.820 | 63,529 | -48,000 | 0.01% | 52,094 |
| 2016-08-11 | 2016-08-09 | 0.810 | 111,529 | +54,000 | 0.01% | 90,338 |
| 2016-08-08 | 2016-08-04 | 0.880 | 57,529 | -48,000 | 0.01% | 50,626 |
| 2016-08-05 | 2016-08-03 | 0.790 | 105,529 | +48,000 | 0.01% | 83,368 |
| 2016-08-03 | 2016-07-29 | 1.010 | 57,529 | +12,000 | 0.01% | 58,104 |
| 2016-07-28 | 2016-07-26 | 1.040 | 45,529 | -6,000 | 0.01% | 47,350 |
| 2016-07-25 | 2016-07-21 | 1.000 | 51,529 | -6,000 | 0.01% | 51,529 |
| 2016-07-22 | 2016-07-20 | 1.000 | 57,529 | +12,000 | 0.01% | 57,529 |
| 2016-07-15 | 2016-07-13 | 1.050 | 45,529 | -12,000 | 0.01% | 47,805 |
| 2016-05-06 | 2016-05-04 | 1.160 | 57,529 | -132,000 | 0.01% | 66,734 |
| 2016-05-05 | 2016-05-03 | 1.070 | 189,529 | +144,000 | 0.02% | 202,796 |
| 2016-05-04 | 2016-04-29 | 1.330 | 45,529 | -6,000 | 0.01% | 60,554 |
| 2016-04-25 | 2016-04-21 | 1.310 | 51,529 | +6,000 | 0.01% | 67,503 |
| 2016-03-17 | 2016-03-15 | 1.000 | 45,529 | -12,000 | 0.01% | 45,529 |
| 2016-03-16 | 2016-03-14 | 1.000 | 57,529 | -6,000 | 0.01% | 57,529 |
| 2016-03-14 | 2016-03-10 | 0.990 | 63,529 | +18,000 | 0.01% | 62,894 |
| 2016-02-29 | 2016-02-25 | 1.180 | 45,529 | -24,000 | 0.01% | 53,724 |
| 2016-02-26 | 2016-02-24 | 1.200 | 69,529 | +24,000 | 0.01% | 83,435 |
| 2015-11-10 | 2015-11-06 | 1.450 | 45,529 | -6,000 | 0.01% | 66,017 |
| 2015-11-05 | 2015-11-03 | 1.500 | 51,529 | +6,000 | 0.01% | 77,294 |
| 2015-10-07 | 2015-10-05 | 1.390 | 45,529 | -12,000 | 0.01% | 63,285 |
| 2015-08-26 | 2015-08-24 | 0.780 | 57,529 | -102,000 | 0.01% | 44,873 |
| 2015-07-17 | 2015-07-15 | 1.170 | 159,529 | -6,000 | 0.02% | 186,649 |
| 2015-07-14 | 2015-07-10 | 1.090 | 165,529 | -48,000 | 0.02% | 180,427 |
| 2015-07-13 | 2015-07-09 | 0.980 | 213,529 | +6,000 | 0.02% | 209,258 |
| 2015-07-09 | 2015-07-07 | 0.940 | 207,529 | -5,400 | 0.02% | 195,077 |
| 2015-07-08 | 2015-07-06 | 1.060 | 212,929 | +24,000 | 0.02% | 225,705 |
| 2015-07-07 | 2015-07-03 | 1.420 | 188,929 | -18,000 | 0.02% | 268,279 |
| 2015-06-22 | 2015-06-18 | 1.720 | 206,929 | -18,000 | 0.02% | 355,918 |
| 2015-06-19 | 2015-06-17 | 1.670 | 224,929 | -30,000 | 0.03% | 375,631 |
| 2015-06-18 | 2015-06-16 | 1.710 | 254,929 | +6,000 | 0.03% | 435,929 |
| 2015-06-15 | 2015-06-11 | 1.570 | 248,929 | +30,000 | 0.03% | 390,819 |
| 2015-06-12 | 2015-06-10 | 1.420 | 218,929 | +12,000 | 0.02% | 310,879 |
| 2015-06-05 | 2015-06-03 | 1.500 | 206,929 | +12,000 | 0.02% | 310,394 |
| 2015-06-04 | 2015-06-02 | 1.870 | 194,929 | -6,000 | 0.02% | 364,517 |
| 2015-06-01 | 2015-05-28 | 1.340 | 200,929 | -120,000 | 0.02% | 269,245 |
| 2015-05-27 | 2015-05-22 | 1.020 | 320,929 | +84,000 | 0.04% | 327,348 |
| 2015-05-21 | 2015-05-19 | 1.100 | 236,929 | -12,000 | 0.03% | 260,622 |
| 2015-05-18 | 2015-05-14 | 1.030 | 248,929 | +6,000 | 0.03% | 256,397 |
| 2015-05-15 | 2015-05-13 | 1.070 | 242,929 | +18,000 | 0.03% | 259,934 |
| 2015-05-14 | 2015-05-12 | 1.050 | 224,929 | +6,000 | 0.03% | 236,175 |
| 2015-05-13 | 2015-05-11 | 1.140 | 218,929 | +24,000 | 0.02% | 249,579 |
| 2015-05-08 | 2015-05-06 | 1.550 | 194,929 | -2,500 | 0.02% | 302,140 |
| 2015-04-30 | 2015-04-28 | 1.220 | 197,429 | -109,998 | 0.02% | 240,863 |
| 2015-04-29 | 2015-04-27 | 1.030 | 307,427 | +6,000 | 0.03% | 316,650 |
| 2015-04-22 | 2015-04-20 | 0.920 | 301,427 | -6,000 | 0.03% | 277,313 |
| 2015-04-21 | 2015-04-17 | 0.940 | 307,427 | +6,000 | 0.03% | 288,981 |
| 2015-04-16 | 2015-04-14 | 0.730 | 301,427 | -12,000 | 0.03% | 220,042 |
| 2015-04-01 | 2015-03-30 | 0.630 | 313,427 | -6,000 | 0.04% | 197,459 |
| 2015-03-31 | 2015-03-27 | 0.600 | 319,427 | +6,000 | 0.04% | 191,656 |
| 2015-03-30 | 2015-03-26 | 0.630 | 313,427 | +12,000 | 0.04% | 197,459 |
| 2015-03-20 | 2015-03-18 | 0.590 | 301,427 | -12,000 | 0.03% | 177,842 |
| 2014-12-19 | 2014-12-17 | 0.520 | 313,427 | +251,890 | 0.04% | 162,982 |
| 2014-12-04 | 2014-12-02 | 0.640 | 61,537 | -1,800 | 0.03% | 39,384 |
| 2014-12-03 | 2014-12-01 | 0.660 | 63,337 | -2,500 | 0.03% | 41,802 |
| 2014-11-26 | 2014-11-24 | 0.740 | 65,837 | +12,000 | 0.03% | 48,719 |
| 2014-11-25 | 2014-11-21 | 0.900 | 53,837 | -6,000 | 0.02% | 48,453 |
| 2014-11-24 | 2014-11-20 | 0.960 | 59,837 | -35,000 | 0.03% | 57,444 |
| 2014-11-21 | 2014-11-19 | 0.506 | 94,837 | -3,000 | 0.04% | 47,972 |
| 2014-11-20 | 2014-11-18 | 0.452 | 97,837 | -190,356 | 0.04% | 44,175 |
| 2014-09-26 | 2014-09-24 | 0.492 | 288,193 | +17,674 | 0.04% | 141,864 |
| 2014-09-24 | 2014-09-22 | 0.485 | 270,519 | -8,837 | 0.04% | 131,327 |
| 2014-09-22 | 2014-09-18 | 0.496 | 279,356 | +8,837 | 0.04% | 138,462 |
| 2014-07-22 | 2014-07-18 | 0.496 | 270,519 | -8,837 | 0.04% | 134,082 |
| 2014-07-21 | 2014-07-17 | 0.506 | 279,356 | +8,837 | 0.04% | 141,308 |
| 2014-06-04 | 2014-05-30 | 0.363 | 270,519 | -44,184 | 0.04% | 98,266 |
| 2014-06-03 | 2014-05-29 | 0.316 | 314,703 | +44,184 | 0.05% | 99,358 |
| 2014-05-13 | 2014-05-09 | 0.268 | 270,519 | +50,701 | 0.04% | 72,551 |
| 2014-05-02 | 2014-04-29 | 0.289 | 219,818 | -35,348 | 0.05% | 63,431 |
| 2014-04-29 | 2014-04-25 | 0.306 | 255,166 | +26,511 | 0.06% | 77,963 |
| 2014-04-08 | 2014-04-04 | 0.379 | 228,655 | -72,513 | 0.06% | 86,635 |
| 2014-04-04 | 2014-04-02 | 0.376 | 301,168 | -1,454 | 0.06% | 113,333 |
| 2014-03-27 | 2014-03-25 | 0.381 | 302,622 | -58,197 | 0.06% | 115,440 |
| 2014-03-24 | 2014-03-20 | 0.392 | 360,819 | +58,197 | 0.07% | 141,360 |
| 2014-03-18 | 2014-03-14 | 0.384 | 302,622 | -58,197 | 0.06% | 116,220 |
| 2014-03-14 | 2014-03-12 | 0.384 | 360,819 | +58,197 | 0.07% | 138,570 |
| 2014-03-07 | 2014-03-05 | 0.394 | 302,622 | -46,558 | 0.06% | 119,340 |
| 2014-03-06 | 2014-03-04 | 0.410 | 349,180 | +46,558 | 0.06% | 143,100 |
| 2014-03-04 | 2014-02-28 | 0.369 | 302,622 | -58,197 | 0.06% | 111,540 |
| 2014-02-26 | 2014-02-24 | 0.384 | 360,819 | +58,197 | 0.07% | 138,570 |
| 2014-02-11 | 2014-02-07 | 0.379 | 302,622 | -58,197 | 0.06% | 114,660 |
| 2014-02-04 | 2014-01-28 | 0.394 | 360,819 | +58,197 | 0.07% | 142,290 |
| 2013-12-10 | 2013-12-06 | 0.467 | 302,622 | -58,197 | 0.06% | 141,180 |
| 2013-11-18 | 2013-11-14 | 0.441 | 360,819 | -11,639 | 0.07% | 159,030 |
| 2013-11-08 | 2013-11-06 | 0.469 | 372,458 | +3,879 | 0.07% | 174,720 |
| 2013-10-22 | 2013-10-18 | 0.487 | 368,579 | -34,918 | 0.07% | 179,550 |
| 2013-10-21 | 2013-10-17 | 0.451 | 403,497 | +34,918 | 0.07% | 182,000 |
| 2013-10-18 | 2013-10-16 | 0.461 | 368,579 | -1,377,320 | 0.07% | 170,050 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,745,899 | +1,454,916 | 0.32% | 918,000 |
| 2013-09-19 | 2013-09-17 | 0.572 | 290,983 | -3,395 | 0.05% | 166,500 |
| 2013-09-13 | 2013-09-11 | 0.603 | 294,378 | -13,579 | 0.05% | 177,548 |
| 2013-09-09 | 2013-09-05 | 0.541 | 307,957 | -21,339 | 0.06% | 166,687 |
| 2013-09-06 | 2013-09-04 | 0.526 | 329,296 | +21,339 | 0.06% | 173,145 |
| 2013-09-04 | 2013-09-02 | 0.572 | 307,957 | -116,393 | 0.06% | 176,212 |
| 2013-09-03 | 2013-08-30 | 0.510 | 424,350 | -19,399 | 0.08% | 216,562 |
| 2013-08-30 | 2013-08-28 | 0.526 | 443,749 | +19,399 | 0.08% | 233,325 |
| 2013-08-29 | 2013-08-27 | 0.541 | 424,350 | +38,797 | 0.08% | 229,687 |
| 2013-08-27 | 2013-08-23 | 0.541 | 385,553 | +38,798 | 0.07% | 208,688 |
| 2013-08-21 | 2013-08-19 | 0.557 | 346,755 | -17,459 | 0.06% | 193,050 |
| 2013-08-20 | 2013-08-16 | 0.541 | 364,214 | +56,257 | 0.07% | 197,138 |
| 2013-08-19 | 2013-08-15 | 0.557 | 307,957 | -17,459 | 0.06% | 171,450 |
| 2013-08-16 | 2013-08-13 | 0.557 | 325,416 | -32,978 | 0.06% | 181,170 |
| 2013-08-15 | 2013-08-12 | 0.557 | 358,394 | +58,196 | 0.07% | 199,530 |
| 2013-08-09 | 2013-08-07 | 0.557 | 300,198 | -38,797 | 0.06% | 167,130 |
| 2013-08-08 | 2013-08-06 | 0.541 | 338,995 | +19,399 | 0.06% | 183,487 |
| 2013-08-07 | 2013-08-05 | 0.572 | 319,596 | +19,398 | 0.06% | 182,872 |
| 2013-08-02 | 2013-07-31 | 0.588 | 300,198 | +13,580 | 0.06% | 176,415 |
| 2013-08-01 | 2013-07-30 | 0.634 | 286,618 | -38,798 | 0.05% | 181,732 |
| 2013-07-29 | 2013-07-25 | 0.572 | 325,416 | +38,798 | 0.06% | 186,202 |
| 2013-07-24 | 2013-07-22 | 0.634 | 286,618 | -19,399 | 0.05% | 181,732 |
| 2013-07-23 | 2013-07-19 | 0.758 | 306,017 | -15,519 | 0.06% | 231,892 |
| 2013-07-22 | 2013-07-18 | 0.603 | 321,536 | +9,699 | 0.06% | 193,927 |
| 2013-07-19 | 2013-07-17 | 0.495 | 311,837 | -1,940 | 0.06% | 154,320 |
| 2013-07-18 | 2013-07-16 | 0.495 | 313,777 | -1,940 | 0.06% | 155,280 |
| 2013-07-10 | 2013-07-08 | 0.526 | 315,717 | -86,325 | 0.06% | 166,005 |
| 2013-07-05 | 2013-07-03 | 0.696 | 402,042 | -13,579 | 0.08% | 279,788 |
| 2013-05-16 | 2013-05-14 | 0.804 | 415,621 | +13,579 | 0.08% | 334,230 |
| 2013-05-07 | 2013-05-03 | 0.804 | 402,042 | +14,307 | 0.08% | 323,310 |
| 2013-04-30 | 2013-04-26 | 0.820 | 387,735 | +37,828 | 0.08% | 317,801 |
| 2013-04-25 | 2013-04-23 | 0.742 | 349,907 | -31,038 | 0.08% | 259,740 |
| 2013-04-24 | 2013-04-22 | 0.711 | 380,945 | +1,940 | 0.08% | 270,997 |
| 2013-04-19 | 2013-04-17 | 0.711 | 379,005 | +29,098 | 0.08% | 269,617 |
| 2013-04-18 | 2013-04-16 | 0.727 | 349,907 | -27,159 | 0.08% | 254,329 |
| 2013-04-15 | 2013-04-11 | 0.789 | 377,066 | +27,159 | 0.08% | 297,394 |
| 2013-04-12 | 2013-04-10 | 0.789 | 349,907 | -26,189 | 0.08% | 275,974 |
| 2013-04-03 | 2013-03-28 | 0.773 | 376,096 | +19,399 | 0.08% | 290,813 |
| 2013-03-28 | 2013-03-26 | 0.773 | 356,697 | +9,700 | 0.08% | 275,813 |
| 2013-03-27 | 2013-03-25 | 0.758 | 346,997 | +19,399 | 0.08% | 262,946 |
| 2013-03-25 | 2013-03-21 | 0.804 | 327,598 | -970 | 0.07% | 263,445 |
| 2013-03-21 | 2013-03-19 | 0.835 | 328,568 | +27,158 | 0.07% | 274,387 |
| 2013-03-12 | 2013-03-08 | 0.990 | 301,410 | -26,188 | 0.07% | 298,320 |
| 2013-03-08 | 2013-03-06 | 0.866 | 327,598 | +9,699 | 0.07% | 283,710 |
| 2013-03-04 | 2013-02-28 | 0.974 | 317,899 | +23,279 | 0.07% | 309,724 |
| 2013-02-28 | 2013-02-26 | 0.974 | 294,620 | -29,099 | 0.06% | 287,043 |
| 2013-02-27 | 2013-02-25 | 0.974 | 323,719 | +23,279 | 0.07% | 315,394 |
| 2013-02-20 | 2013-02-18 | 1.376 | 300,440 | +9,699 | 0.07% | 413,516 |
| 2013-02-19 | 2013-02-15 | 1.392 | 290,741 | +9,700 | 0.06% | 404,663 |
| 2013-02-15 | 2013-02-08 | 1.345 | 281,041 | -1,455 | 0.06% | 378,124 |
| 2013-02-07 | 2013-02-05 | 1.376 | 282,496 | -77,596 | 0.06% | 388,819 |
| 2013-02-06 | 2013-02-04 | 1.407 | 360,092 | +19,399 | 0.08% | 506,757 |
| 2013-02-05 | 2013-02-01 | 1.284 | 340,693 | -19,884 | 0.07% | 437,307 |
| 2013-02-01 | 2013-01-30 | 1.206 | 360,577 | +21,339 | 0.08% | 434,948 |
| 2013-01-31 | 2013-01-29 | 1.284 | 339,238 | -67,896 | 0.07% | 435,439 |
| 2013-01-29 | 2013-01-25 | 1.005 | 407,134 | +85,355 | 0.09% | 409,256 |
| 2013-01-25 | 2013-01-23 | 1.330 | 321,779 | +26,189 | 0.07% | 427,958 |
| 2013-01-16 | 2013-01-14 | 1.624 | 295,590 | +19,399 | 0.06% | 479,981 |
| 2013-01-15 | 2013-01-11 | 1.717 | 276,191 | +19,398 | 0.06% | 474,108 |
| 2013-01-11 | 2013-01-09 | 1.732 | 256,793 | +38,798 | 0.06% | 444,781 |
| 2013-01-10 | 2013-01-08 | 1.748 | 217,995 | +19,399 | 0.05% | 380,952 |
| 2013-01-04 | 2013-01-02 | 1.825 | 198,596 | +16,489 | 0.04% | 362,408 |
| 2013-01-03 | 2012-12-31 | 2.072 | 182,107 | -86,810 | 0.04% | 377,378 |
| 2012-07-04 | 2012-06-29 | 2.459 | 268,917 | -9,214 | 0.06% | 661,242 |
| 2012-06-08 | 2012-06-06 | 2.799 | 278,131 | -4,850 | 0.06% | 778,525 |
| 2012-06-01 | 2012-05-30 | 2.474 | 282,981 | -16,974 | 0.06% | 700,200 |
| 2012-04-16 | 2012-04-12 | 2.397 | 299,955 | -2,425 | 0.07% | 719,006 |
| 2012-04-10 | 2012-04-03 | 2.320 | 302,380 | -3,395 | 0.07% | 701,438 |
| 2012-03-19 | 2012-03-15 | 2.768 | 305,775 | +19,399 | 0.07% | 846,447 |
| 2012-03-14 | 2012-03-12 | 2.830 | 286,376 | -4,850 | 0.07% | 810,462 |
| 2012-02-29 | 2012-02-27 | 3.093 | 291,226 | +2,425 | 0.07% | 900,751 |
| 2012-02-24 | 2012-02-22 | 3.356 | 288,801 | +9,700 | 0.07% | 969,177 |
| 2012-02-22 | 2012-02-20 | 3.418 | 279,101 | +7,759 | 0.07% | 953,890 |
| 2012-02-21 | 2012-02-17 | 3.371 | 271,342 | -5,334 | 0.06% | 914,783 |
| 2012-02-17 | 2012-02-15 | 2.892 | 276,676 | -3,880 | 0.06% | 800,125 |
| 2012-02-15 | 2012-02-13 | 2.799 | 280,556 | -3,395 | 0.07% | 785,313 |
| 2012-02-14 | 2012-02-10 | 2.815 | 283,951 | +485 | 0.07% | 799,207 |
| 2012-02-13 | 2012-02-09 | 3.031 | 283,466 | -4,850 | 0.07% | 859,215 |
| 2012-02-10 | 2012-02-08 | 2.892 | 288,316 | -7,274 | 0.07% | 833,787 |
| 2012-02-09 | 2012-02-07 | 2.784 | 295,590 | +13,579 | 0.07% | 822,824 |
| 2012-02-08 | 2012-02-06 | 2.923 | 282,011 | -9,700 | 0.07% | 824,276 |
| 2012-02-07 | 2012-02-03 | 2.505 | 291,711 | +9,700 | 0.07% | 730,824 |
| 2012-02-06 | 2012-02-02 | 2.490 | 282,011 | -1,940 | 0.07% | 702,161 |
| 2012-01-30 | 2012-01-26 | 2.443 | 283,951 | -4,850 | 0.07% | 693,817 |
| 2012-01-27 | 2012-01-20 | 2.443 | 288,801 | +19,399 | 0.07% | 705,668 |
| 2012-01-18 | 2012-01-16 | 2.211 | 269,402 | -970 | 0.06% | 595,774 |
| 2012-01-13 | 2012-01-11 | 2.320 | 270,372 | -55,287 | 0.06% | 627,188 |
| 2012-01-12 | 2012-01-10 | 2.242 | 325,659 | +19,399 | 0.08% | 730,257 |
| 2012-01-09 | 2012-01-05 | 2.134 | 306,260 | +30,069 | 0.07% | 653,603 |
| 2012-01-06 | 2012-01-04 | 2.150 | 276,191 | -2,910 | 0.06% | 593,703 |
| 2012-01-05 | 2012-01-03 | 2.181 | 279,101 | +2,910 | 0.07% | 608,591 |
| 2012-01-04 | 2011-12-30 | 2.335 | 276,191 | +1,939 | 0.06% | 644,958 |
| 2011-12-23 | 2011-12-21 | 2.660 | 274,252 | -2,424 | 0.06% | 729,496 |
| 2011-12-21 | 2011-12-19 | 2.598 | 276,676 | +12,124 | 0.06% | 718,829 |
| 2011-12-20 | 2011-12-16 | 2.768 | 264,552 | +3,880 | 0.06% | 732,333 |
| 2011-12-16 | 2011-12-14 | 2.907 | 260,672 | +9,699 | 0.06% | 757,874 |
| 2011-12-12 | 2011-12-08 | 3.062 | 250,973 | -4,365 | 0.06% | 768,488 |
| 2011-12-06 | 2011-12-02 | 3.062 | 255,338 | +19,399 | 0.06% | 781,854 |
| 2011-12-05 | 2011-12-01 | 3.155 | 235,939 | -1,940 | 0.06% | 744,346 |
| 2011-12-02 | 2011-11-30 | 3.047 | 237,879 | -13,579 | 0.06% | 724,715 |
| 2011-11-30 | 2011-11-28 | 2.985 | 251,458 | +15,034 | 0.06% | 750,529 |
| 2011-11-28 | 2011-11-24 | 2.954 | 236,424 | +485 | 0.06% | 698,344 |
| 2011-11-25 | 2011-11-23 | 3.232 | 235,939 | -32,978 | 0.06% | 762,589 |
| 2011-11-24 | 2011-11-22 | 3.402 | 268,917 | +53,347 | 0.07% | 914,925 |
| 2011-11-23 | 2011-11-21 | 3.480 | 215,570 | -69,351 | 0.05% | 750,094 |
| 2011-11-22 | 2011-11-18 | 3.263 | 284,921 | -20,369 | 0.07% | 929,719 |
| 2011-11-21 | 2011-11-17 | 3.356 | 305,290 | -16,004 | 0.07% | 1,024,512 |
| 2011-11-18 | 2011-11-16 | 3.572 | 321,294 | +53,347 | 0.08% | 1,147,782 |
| 2011-11-17 | 2011-11-15 | 3.279 | 267,947 | +12,609 | 0.07% | 878,475 |
| 2011-11-16 | 2011-11-14 | 3.047 | 255,338 | -19,399 | 0.06% | 777,905 |
| 2011-11-15 | 2011-11-11 | 3.016 | 274,737 | +52,862 | 0.07% | 828,508 |
| 2011-11-11 | 2011-11-09 | 3.108 | 221,875 | +2,910 | 0.05% | 689,682 |
| 2011-11-09 | 2011-11-07 | 3.124 | 218,965 | -21,339 | 0.05% | 684,023 |
| 2011-11-08 | 2011-11-04 | 3.077 | 240,304 | +32,979 | 0.06% | 739,535 |
| 2011-11-04 | 2011-11-02 | 3.263 | 207,325 | -15,520 | 0.05% | 676,517 |
| 2011-11-03 | 2011-11-01 | 3.217 | 222,845 | +1,940 | 0.05% | 716,821 |
| 2011-11-02 | 2011-10-31 | 3.093 | 220,905 | +1,940 | 0.05% | 683,251 |
| 2011-11-01 | 2011-10-28 | 3.170 | 218,965 | -3,880 | 0.05% | 694,182 |
| 2011-10-31 | 2011-10-27 | 3.263 | 222,845 | +3,395 | 0.05% | 727,160 |
| 2011-10-28 | 2011-10-26 | 3.217 | 219,450 | -16,974 | 0.06% | 705,901 |
| 2011-10-27 | 2011-10-25 | 2.954 | 236,424 | -20,369 | 0.06% | 698,344 |
| 2011-10-26 | 2011-10-24 | 2.815 | 256,793 | +30,554 | 0.07% | 722,769 |
| 2011-10-25 | 2011-10-21 | 3.077 | 226,239 | +52,862 | 0.06% | 696,250 |
| 2011-10-24 | 2011-10-20 | 3.944 | 173,377 | +9,699 | 0.04% | 683,717 |
| 2011-10-21 | 2011-10-19 | 4.098 | 163,678 | -3,880 | 0.04% | 670,781 |
| 2011-10-20 | 2011-10-18 | 3.804 | 167,558 | -9,214 | 0.04% | 637,448 |
| 2011-10-19 | 2011-10-17 | 4.562 | 176,772 | -15,034 | 0.05% | 806,455 |
| 2011-10-17 | 2011-10-13 | 3.650 | 191,806 | +13,579 | 0.05% | 700,034 |
| 2011-10-14 | 2011-10-12 | 3.572 | 178,227 | +4,850 | 0.05% | 636,693 |
| 2011-10-13 | 2011-10-11 | 3.433 | 173,377 | +4,849 | 0.04% | 595,236 |
| 2011-10-12 | 2011-10-10 | 3.294 | 168,528 | -4,849 | 0.04% | 555,132 |
| 2011-10-11 | 2011-10-07 | 2.907 | 173,377 | -7,760 | 0.04% | 504,074 |
| 2011-10-10 | 2011-10-06 | 2.799 | 181,137 | -4,850 | 0.05% | 507,026 |
| 2011-10-07 | 2011-10-04 | 2.691 | 185,987 | +1,940 | 0.05% | 500,468 |
| 2011-10-06 | 2011-10-03 | 3.170 | 184,047 | -6,789 | 0.05% | 583,482 |
| 2011-10-04 | 2011-09-30 | 3.758 | 190,836 | +4,849 | 0.05% | 717,152 |
| 2011-10-03 | 2011-09-28 | 3.851 | 185,987 | -13,579 | 0.05% | 716,187 |
| 2011-09-30 | 2011-09-27 | 3.851 | 199,566 | -14,549 | 0.05% | 768,477 |
| 2011-09-28 | 2011-09-26 | 3.541 | 214,115 | +10,184 | 0.06% | 758,276 |
| 2011-09-27 | 2011-09-23 | 3.944 | 203,931 | -29,098 | 0.05% | 804,208 |
| 2011-09-26 | 2011-09-22 | 3.866 | 233,029 | -12,124 | 0.06% | 900,938 |
| 2011-09-23 | 2011-09-21 | 4.407 | 245,153 | -11,155 | 0.06% | 1,080,505 |
| 2011-09-22 | 2011-09-20 | 4.639 | 256,308 | +17,459 | 0.07% | 1,189,127 |
| 2011-09-21 | 2011-09-19 | 4.871 | 238,849 | +14,550 | 0.06% | 1,163,533 |
| 2011-09-20 | 2011-09-16 | 5.103 | 224,299 | -1,940 | 0.06% | 1,144,685 |
| 2011-09-19 | 2011-09-15 | 4.949 | 226,239 | -4,850 | 0.06% | 1,119,598 |
| 2011-09-16 | 2011-09-14 | 4.794 | 231,089 | -7,760 | 0.06% | 1,107,862 |
| 2011-09-15 | 2011-09-12 | 5.103 | 238,849 | +9,700 | 0.06% | 1,218,939 |
| 2011-09-12 | 2011-09-08 | 5.181 | 229,149 | +18,429 | 0.06% | 1,187,155 |
| 2011-09-09 | 2011-09-07 | 5.181 | 210,720 | -4,850 | 0.05% | 1,091,680 |
| 2011-09-08 | 2011-09-06 | 5.103 | 215,570 | +2,910 | 0.06% | 1,100,138 |
| 2011-09-07 | 2011-09-05 | 5.181 | 212,660 | +6,789 | 0.06% | 1,101,730 |
| 2011-09-06 | 2011-09-02 | 5.335 | 205,871 | +4,850 | 0.06% | 1,098,396 |
| 2011-09-05 | 2011-09-01 | 5.335 | 201,021 | -1,940 | 0.06% | 1,072,520 |
| 2011-09-02 | 2011-08-31 | 5.258 | 202,961 | -24,248 | 0.06% | 1,067,177 |
| 2011-09-01 | 2011-08-30 | 5.181 | 227,209 | +4,849 | 0.06% | 1,177,105 |
| 2011-08-31 | 2011-08-29 | 5.111 | 222,360 | +9,700 | 0.06% | 1,136,509 |
| 2011-08-30 | 2011-08-26 | 5.035 | 212,660 | +3,986 | 0.06% | 1,070,708 |
| 2011-08-29 | 2011-08-25 | 5.111 | 208,674 | +4,916 | 0.06% | 1,066,558 |
| 2011-08-25 | 2011-08-23 | 5.264 | 203,758 | +5,899 | 0.06% | 1,072,519 |
| 2011-08-24 | 2011-08-22 | 5.187 | 197,859 | -3,933 | 0.06% | 1,026,375 |
| 2011-08-22 | 2011-08-18 | 5.569 | 201,792 | +4,916 | 0.06% | 1,123,746 |
| 2011-08-18 | 2011-08-16 | 5.569 | 196,876 | +1,966 | 0.05% | 1,096,370 |
| 2011-08-17 | 2011-08-15 | 5.645 | 194,910 | +1,967 | 0.05% | 1,100,290 |
| 2011-08-16 | 2011-08-12 | 5.416 | 192,943 | -983 | 0.05% | 1,045,030 |
| 2011-08-15 | 2011-08-11 | 5.416 | 193,926 | +983 | 0.05% | 1,050,354 |
| 2011-08-12 | 2011-08-10 | 5.569 | 192,943 | -13,764 | 0.05% | 1,074,468 |
| 2011-08-11 | 2011-08-09 | 5.569 | 206,707 | +983 | 0.06% | 1,151,117 |
| 2011-08-10 | 2011-08-08 | 5.721 | 205,724 | +9,831 | 0.06% | 1,177,030 |
| 2011-08-09 | 2011-08-05 | 6.103 | 195,893 | -68,329 | 0.05% | 1,195,502 |
| 2011-08-08 | 2011-08-04 | 6.332 | 264,222 | -4,915 | 0.07% | 1,672,971 |
| 2011-08-05 | 2011-08-03 | 6.408 | 269,137 | -1,475 | 0.07% | 1,724,623 |
| 2011-08-04 | 2011-08-02 | 6.408 | 270,612 | +3,933 | 0.08% | 1,734,074 |
| 2011-08-03 | 2011-08-01 | 6.484 | 266,679 | -18,680 | 0.07% | 1,729,216 |
| 2011-08-02 | 2011-07-29 | 6.103 | 285,359 | +15,238 | 0.08% | 1,741,498 |
| 2011-08-01 | 2011-07-28 | 6.408 | 270,121 | -8,356 | 0.08% | 1,730,928 |
| 2011-07-29 | 2011-07-27 | 6.255 | 278,477 | -9,832 | 0.08% | 1,741,986 |
| 2011-07-28 | 2011-07-26 | 5.874 | 288,309 | -69,803 | 0.09% | 1,693,520 |
| 2011-07-27 | 2011-07-25 | 5.416 | 358,112 | +36,376 | 0.11% | 1,939,629 |
| 2011-07-25 | 2011-07-21 | 5.416 | 321,736 | -19,663 | 0.10% | 1,742,607 |
| 2011-07-21 | 2011-07-19 | 5.493 | 341,399 | +16,714 | 0.10% | 1,875,151 |
| 2011-07-20 | 2011-07-18 | 5.798 | 324,685 | -4,916 | 0.10% | 1,882,423 |
| 2011-07-19 | 2011-07-15 | 5.950 | 329,601 | -14,747 | 0.10% | 1,961,212 |
| 2011-07-18 | 2011-07-14 | 6.027 | 344,348 | +4,915 | 0.10% | 2,075,229 |
| 2011-07-15 | 2011-07-13 | 6.027 | 339,433 | -15,730 | 0.10% | 2,045,609 |
| 2011-07-14 | 2011-07-12 | 5.798 | 355,163 | +5,899 | 0.11% | 2,059,125 |
| 2011-07-13 | 2011-07-11 | 6.027 | 349,264 | -983 | 0.11% | 2,104,856 |
| 2011-07-12 | 2011-07-08 | 6.103 | 350,247 | +6,882 | 0.11% | 2,137,499 |
| 2011-07-11 | 2011-07-07 | 6.103 | 343,365 | -11,798 | 0.10% | 2,095,499 |
| 2011-07-08 | 2011-07-06 | 6.103 | 355,163 | -2,458 | 0.11% | 2,167,500 |
| 2011-07-07 | 2011-07-05 | 6.255 | 357,621 | -36,868 | 0.11% | 2,237,063 |
| 2011-07-06 | 2011-07-04 | 6.255 | 394,489 | +23,104 | 0.12% | 2,467,688 |
| 2011-07-05 | 2011-06-30 | 6.561 | 371,385 | +11,306 | 0.11% | 2,436,488 |
| 2011-07-04 | 2011-06-29 | 6.942 | 360,079 | +37,360 | 0.11% | 2,499,658 |
| 2011-06-30 | 2011-06-28 | 6.942 | 322,719 | -4,916 | 0.10% | 2,240,306 |
| 2011-06-29 | 2011-06-27 | 7.018 | 327,635 | +5,899 | 0.10% | 2,299,426 |
| 2011-06-28 | 2011-06-24 | 6.637 | 321,736 | -41,784 | 0.10% | 2,135,307 |
| 2011-06-24 | 2011-06-22 | 5.950 | 363,520 | +4,916 | 0.11% | 2,163,039 |
| 2011-06-22 | 2011-06-20 | 5.874 | 358,604 | -1,966 | 0.11% | 2,106,431 |
| 2011-06-21 | 2011-06-17 | 6.255 | 360,570 | +9,340 | 0.11% | 2,255,511 |
| 2011-06-20 | 2011-06-16 | 6.408 | 351,230 | +21,629 | 0.11% | 2,250,672 |
| 2011-06-17 | 2011-06-15 | 6.789 | 329,601 | -3,933 | 0.10% | 2,237,793 |
| 2011-06-16 | 2011-06-14 | 6.789 | 333,534 | -2,949 | 0.10% | 2,264,496 |
| 2011-06-15 | 2011-06-13 | 6.637 | 336,483 | +18,680 | 0.10% | 2,233,180 |
| 2011-06-14 | 2011-06-10 | 6.789 | 317,803 | -14,748 | 0.10% | 2,157,692 |
| 2011-06-13 | 2011-06-09 | 6.713 | 332,551 | +13,273 | 0.10% | 2,232,453 |
| 2011-06-10 | 2011-06-08 | 7.247 | 319,278 | +21,629 | 0.10% | 2,313,844 |
| 2011-06-09 | 2011-06-07 | 7.781 | 297,649 | +1,967 | 0.09% | 2,316,040 |
| 2011-06-07 | 2011-06-02 | 8.086 | 295,682 | +983 | 0.09% | 2,390,959 |
| 2011-06-03 | 2011-06-01 | 8.239 | 294,699 | +13,272 | 0.09% | 2,427,973 |
| 2011-06-02 | 2011-05-31 | 8.086 | 281,427 | +21,630 | 0.08% | 2,275,690 |
| 2011-06-01 | 2011-05-30 | 8.086 | 259,797 | +2,949 | 0.08% | 2,100,784 |
| 2011-05-31 | 2011-05-27 | 7.934 | 256,848 | -4,424 | 0.08% | 2,037,750 |
| 2011-05-30 | 2011-05-26 | 8.391 | 261,272 | +35,393 | 0.08% | 2,192,436 |
| 2011-05-27 | 2011-05-25 | 8.544 | 225,879 | +4,916 | 0.07% | 1,929,902 |
| 2011-05-26 | 2011-05-24 | 8.544 | 220,963 | +6,390 | 0.07% | 1,887,900 |
| 2011-05-25 | 2011-05-23 | 8.544 | 214,573 | -20,646 | 0.07% | 1,833,304 |
| 2011-05-23 | 2011-05-19 | 8.697 | 235,219 | -29,494 | 0.07% | 2,045,590 |
| 2011-05-20 | 2011-05-18 | 8.849 | 264,713 | +56,531 | 0.08% | 2,342,473 |
| 2011-05-17 | 2011-05-13 | 8.391 | 208,182 | +15,730 | 0.06% | 1,746,937 |
| 2011-05-16 | 2011-05-12 | 8.391 | 192,452 | -5,899 | 0.06% | 1,614,940 |
| 2011-05-13 | 2011-05-11 | 8.239 | 198,351 | +9,832 | 0.06% | 1,634,179 |
| 2011-05-12 | 2011-05-09 | 8.391 | 188,519 | -2,949 | 0.06% | 1,581,937 |
| 2011-05-11 | 2011-05-06 | 8.544 | 191,468 | +9,339 | 0.06% | 1,635,896 |
| 2011-05-06 | 2011-05-04 | 8.697 | 182,129 | +19,663 | 0.06% | 1,583,891 |
| 2011-05-05 | 2011-05-03 | 8.849 | 162,466 | -26,545 | 0.05% | 1,437,679 |
| 2011-05-04 | 2011-04-29 | 8.849 | 189,011 | -24,087 | 0.06% | 1,672,578 |
| 2011-05-03 | 2011-04-28 | 9.002 | 213,098 | +29,986 | 0.07% | 1,918,239 |
| 2011-04-29 | 2011-04-27 | 8.849 | 183,112 | -109,129 | 0.06% | 1,620,378 |
| 2011-04-28 | 2011-04-26 | 8.849 | 292,241 | +30,969 | 0.09% | 2,586,072 |
| 2011-04-27 | 2011-04-21 | 8.086 | 261,272 | -17,205 | 0.08% | 2,112,711 |
| 2011-04-26 | 2011-04-20 | 8.086 | 278,477 | +7,865 | 0.09% | 2,251,835 |
| 2011-04-21 | 2011-04-19 | 8.086 | 270,612 | -63,905 | 0.08% | 2,188,237 |
| 2011-04-20 | 2011-04-18 | 8.239 | 334,517 | +55,057 | 0.10% | 2,756,026 |
| 2011-04-19 | 2011-04-15 | 8.544 | 279,460 | +83,076 | 0.09% | 2,387,696 |
| 2011-04-18 | 2011-04-14 | 8.391 | 196,384 | +66,854 | 0.06% | 1,647,935 |
| 2011-04-15 | 2011-04-13 | 8.544 | 129,530 | -5,899 | 0.04% | 1,106,700 |
| 2011-04-14 | 2011-04-12 | 8.697 | 135,429 | +45,717 | 0.05% | 1,177,763 |
| 2011-04-13 | 2011-04-11 | 8.544 | 89,712 | -40,310 | 0.03% | 766,496 |
| 2011-04-12 | 2011-04-08 | 8.086 | 130,022 | -41,783 | 0.04% | 1,051,391 |
| 2011-04-11 | 2011-04-07 | 7.781 | 171,805 | -56,532 | 0.06% | 1,336,834 |
| 2011-04-08 | 2011-04-06 | 7.629 | 228,337 | -1,966 | 0.08% | 1,741,878 |
| 2011-04-07 | 2011-04-04 | 7.629 | 230,303 | +89,958 | 0.08% | 1,756,876 |
| 2011-04-06 | 2011-04-01 | 7.018 | 140,345 | -46,699 | 0.05% | 984,977 |
| 2011-04-04 | 2011-03-31 | 7.171 | 187,044 | +5,899 | 0.06% | 1,341,260 |
| 2011-04-01 | 2011-03-30 | 7.323 | 181,145 | +68,820 | 0.06% | 1,326,597 |
| 2011-03-31 | 2011-03-29 | 6.332 | 112,325 | +19,663 | 0.04% | 711,207 |
| 2011-03-30 | 2011-03-28 | 6.484 | 92,662 | +19,663 | 0.03% | 600,844 |
| 2011-03-29 | 2011-03-25 | 6.561 | 72,999 | +9,832 | 0.03% | 478,913 |
| 2011-03-28 | 2011-03-24 | 6.408 | 63,167 | -10,815 | 0.02% | 404,772 |
| 2011-03-24 | 2011-03-22 | 6.408 | 73,982 | +492 | 0.03% | 474,075 |
| 2011-03-23 | 2011-03-21 | 6.561 | 73,490 | -94,874 | 0.03% | 482,134 |
| 2011-03-17 | 2011-03-15 | 6.103 | 168,364 | -53,582 | 0.06% | 1,027,497 |
| 2011-03-16 | 2011-03-14 | 6.255 | 221,946 | +983 | 0.08% | 1,388,362 |
| 2011-03-14 | 2011-03-10 | 6.027 | 220,963 | +19,663 | 0.08% | 1,331,644 |
| 2011-03-11 | 2011-03-09 | 6.255 | 201,300 | +26,053 | 0.07% | 1,259,213 |
| 2011-03-10 | 2011-03-08 | 6.332 | 175,247 | +16,714 | 0.06% | 1,109,609 |
| 2011-03-09 | 2011-03-07 | 6.332 | 158,533 | +61,447 | 0.06% | 1,003,781 |
| 2011-03-07 | 2011-03-03 | 5.874 | 97,086 | -16,714 | 0.03% | 570,281 |
| 2011-03-04 | 2011-03-02 | 5.798 | 113,800 | -9,831 | 0.04% | 659,777 |
| 2011-03-03 | 2011-03-01 | 5.721 | 123,631 | +24,579 | 0.04% | 707,343 |
| 2011-03-02 | 2011-02-28 | 5.874 | 99,052 | +5,899 | 0.03% | 581,829 |
| 2011-03-01 | 2011-02-25 | 5.874 | 93,153 | -7,866 | 0.03% | 547,178 |
| 2011-02-28 | 2011-02-24 | 5.721 | 101,019 | -80,126 | 0.04% | 577,971 |
| 2011-02-24 | 2011-02-22 | 6.027 | 181,145 | -21,138 | 0.06% | 1,091,679 |
| 2011-02-23 | 2011-02-21 | 6.179 | 202,283 | +18,680 | 0.07% | 1,249,930 |
| 2011-02-21 | 2011-02-17 | 6.332 | 183,603 | -13,764 | 0.06% | 1,162,517 |
| 2011-02-18 | 2011-02-16 | 6.408 | 197,367 | +4,915 | 0.07% | 1,264,722 |
| 2011-02-17 | 2011-02-15 | 6.561 | 192,452 | +43,751 | 0.07% | 1,262,590 |
| 2011-02-14 | 2011-02-10 | 6.332 | 148,701 | +2,949 | 0.05% | 941,528 |
| 2011-02-11 | 2011-02-09 | 6.484 | 145,752 | -9,340 | 0.05% | 945,094 |
| 2011-02-10 | 2011-02-08 | 6.866 | 155,092 | +37,851 | 0.05% | 1,064,813 |
| 2011-02-08 | 2011-02-02 | 6.561 | 117,241 | +5,899 | 0.04% | 769,165 |
| 2011-01-27 | 2011-01-25 | 5.950 | 111,342 | -14,747 | 0.04% | 662,514 |
| 2011-01-26 | 2011-01-24 | 6.027 | 126,089 | -2,949 | 0.04% | 759,881 |
| 2011-01-25 | 2011-01-21 | 6.103 | 129,038 | +67,837 | 0.05% | 787,497 |
| 2011-01-24 | 2011-01-20 | 6.027 | 61,201 | -4,916 | 0.02% | 368,831 |
| 2011-01-21 | 2011-01-19 | 6.103 | 66,117 | +29,003 | 0.02% | 403,501 |
| 2011-01-19 | 2011-01-17 | 6.789 | 37,114 | -1,966 | 0.01% | 251,982 |
| 2011-01-18 | 2011-01-14 | 6.713 | 39,080 | +9,340 | 0.01% | 262,349 |
| 2011-01-17 | 2011-01-13 | 6.713 | 29,740 | +2,949 | 0.01% | 199,648 |
| 2011-01-14 | 2011-01-12 | 6.789 | 26,791 | -41,784 | 0.01% | 181,895 |
| 2011-01-13 | 2011-01-11 | 7.018 | 68,575 | -4,915 | 0.02% | 481,277 |
| 2011-01-12 | 2011-01-10 | 7.247 | 73,490 | +4,424 | 0.03% | 532,590 |
| 2011-01-11 | 2011-01-07 | 6.866 | 69,066 | +12,289 | 0.02% | 474,185 |
| 2011-01-10 | 2011-01-06 | 6.408 | 56,777 | +2,950 | 0.02% | 363,826 |
| 2011-01-07 | 2011-01-05 | 6.561 | 53,827 | -71,279 | 0.02% | 353,134 |
| 2011-01-06 | 2011-01-04 | 5.798 | 125,106 | +18,188 | 0.04% | 725,326 |
| 2011-01-05 | 2011-01-03 | 5.340 | 106,918 | +48,175 | 0.04% | 570,940 |
| 2010-12-29 | 2010-12-24 | 5.111 | 58,743 | -1,967 | 0.02% | 300,243 |
| 2010-12-20 | 2010-12-16 | 5.264 | 60,710 | -19,663 | 0.02% | 319,559 |
| 2010-12-17 | 2010-12-15 | 5.340 | 80,373 | +10,324 | 0.03% | 429,190 |
| 2010-12-16 | 2010-12-14 | 5.111 | 70,049 | -17,206 | 0.02% | 358,029 |
| 2010-12-15 | 2010-12-13 | 5.111 | 87,255 | +1,967 | 0.03% | 445,971 |
| 2010-12-13 | 2010-12-09 | 5.111 | 85,288 | +19,663 | 0.03% | 435,917 |
| 2010-12-10 | 2010-12-08 | 5.264 | 65,625 | -6,882 | 0.03% | 345,430 |
| 2010-12-08 | 2010-12-06 | 5.493 | 72,507 | +1,966 | 0.03% | 398,248 |
| 2010-12-07 | 2010-12-03 | 5.416 | 70,541 | -7,374 | 0.03% | 382,069 |
| 2010-12-06 | 2010-12-02 | 5.340 | 77,915 | -2,949 | 0.03% | 416,064 |
| 2010-12-03 | 2010-12-01 | 5.493 | 80,864 | +16,713 | 0.03% | 444,149 |
| 2010-12-02 | 2010-11-30 | 5.187 | 64,151 | +2,950 | 0.03% | 332,777 |
| 2010-11-29 | 2010-11-25 | 5.035 | 61,201 | +1,966 | 0.03% | 308,137 |
| 2010-11-17 | 2010-11-15 | 5.416 | 59,235 | -1,966 | 0.03% | 320,832 |
| 2010-11-16 | 2010-11-12 | 5.416 | 61,201 | -7,865 | 0.03% | 331,481 |
| 2010-11-12 | 2010-11-10 | 5.264 | 69,066 | -26,545 | 0.03% | 363,542 |
| 2010-11-11 | 2010-11-09 | 5.111 | 95,611 | +6,882 | 0.04% | 488,679 |
| 2010-11-10 | 2010-11-08 | 5.187 | 88,729 | +9,831 | 0.04% | 460,273 |
| 2010-11-08 | 2010-11-04 | 5.340 | 78,898 | +19,663 | 0.03% | 421,314 |
| 2010-11-05 | 2010-11-03 | 5.340 | 59,235 | +2,950 | 0.03% | 316,314 |
| 2010-11-03 | 2010-11-01 | 5.264 | 56,285 | +13,764 | 0.02% | 296,267 |
| 2010-10-27 | 2010-10-25 | 5.416 | 42,521 | +6,882 | 0.02% | 230,305 |
| 2010-10-19 | 2010-10-15 | 5.187 | 35,639 | +9,831 | 0.02% | 184,874 |
| 2010-10-08 | 2010-10-06 | 5.645 | 25,808 | -2,458 | 0.01% | 145,689 |
| 2010-09-15 | 2010-09-13 | 5.874 | 28,266 | -1,966 | 0.01% | 166,034 |
| 2010-09-14 | 2010-09-10 | 5.874 | 30,232 | +1,966 | 0.01% | 177,582 |
| 2010-09-06 | 2010-09-02 | 5.187 | 28,266 | -983 | 0.01% | 146,627 |
| 2010-09-03 | 2010-09-01 | 5.187 | 29,249 | +983 | 0.01% | 151,726 |
| 2010-09-02 | 2010-08-31 | 5.111 | 28,266 | -983 | 0.01% | 144,471 |
| 2010-09-01 | 2010-08-30 | 5.340 | 29,249 | -12,781 | 0.01% | 156,189 |
| 2010-08-31 | 2010-08-27 | 5.645 | 42,030 | +13,273 | 0.02% | 237,264 |
| 2010-08-24 | 2010-08-20 | 5.721 | 28,757 | +491 | 0.01% | 164,530 |
| 2010-08-23 | 2010-08-19 | 5.874 | 28,266 | +9,340 | 0.01% | 166,034 |
| 2010-08-18 | 2010-08-16 | 6.484 | 18,926 | +492 | 0.01% | 122,721 |
| 2010-08-17 | 2010-08-13 | 6.179 | 18,434 | -492 | 0.01% | 113,906 |
| 2010-08-13 | 2010-08-11 | 6.179 | 18,926 | +492 | 0.01% | 116,946 |
| 2010-08-10 | 2010-08-06 | 6.713 | 18,434 | -1,966 | 0.01% | 123,750 |
| 2010-08-02 | 2010-07-29 | 6.942 | 20,400 | +3,441 | 0.01% | 141,616 |
| 2010-07-29 | 2010-07-27 | 6.866 | 16,959 | +983 | 0.01% | 116,435 |
| 2010-07-05 | 2010-06-30 | 7.323 | 15,976 | -983 | 0.01% | 116,999 |
| 2010-06-30 | 2010-06-28 | 7.552 | 16,959 | -1,967 | 0.01% | 128,079 |
| 2010-06-29 | 2010-06-25 | 7.323 | 18,926 | -1,474 | 0.01% | 138,603 |
| 2010-06-24 | 2010-06-22 | 7.552 | 20,400 | -984 | 0.01% | 154,066 |
| 2010-06-22 | 2010-06-18 | 7.781 | 21,384 | +4,425 | 0.01% | 166,391 |
| 2010-06-21 | 2010-06-17 | 7.629 | 16,959 | -14,748 | 0.01% | 129,372 |
| 2010-06-18 | 2010-06-15 | 7.171 | 31,707 | -3,932 | 0.02% | 227,365 |
| 2010-06-17 | 2010-06-14 | 6.332 | 35,639 | +8,848 | 0.02% | 225,655 |
| 2010-06-08 | 2010-06-04 | 7.095 | 26,791 | +6,882 | 0.01% | 190,070 |
| 2010-06-07 | 2010-06-03 | 7.400 | 19,909 | +3,933 | 0.01% | 147,320 |
| 2010-06-04 | 2010-06-02 | 7.781 | 15,976 | -8,849 | 0.01% | 124,311 |
| 2010-06-03 | 2010-06-01 | 8.239 | 24,825 | +4,916 | 0.01% | 204,529 |
| 2010-06-02 | 2010-05-31 | 8.544 | 19,909 | +9,832 | 0.01% | 170,102 |
| 2010-06-01 | 2010-05-28 | 8.697 | 10,077 | +1,966 | 0.01% | 87,635 |
| 2010-05-31 | 2010-05-27 | 8.697 | 8,111 | -492 | 0.01% | 70,538 |
| 2010-05-27 | 2010-05-25 | 8.086 | 8,603 | -5,898 | 0.01% | 69,566 |
| 2010-05-26 | 2010-05-24 | 8.086 | 14,501 | +4,424 | 0.01% | 117,259 |
| 2010-05-25 | 2010-05-20 | 8.239 | 10,077 | +1,966 | 0.01% | 83,023 |
| 2010-05-24 | 2010-05-19 | 8.544 | 8,111 | -24,087 | 0.01% | 69,300 |
| 2010-05-20 | 2010-05-18 | 8.849 | 32,198 | +1,966 | 0.02% | 284,924 |
| 2010-05-19 | 2010-05-17 | 8.697 | 30,232 | +22,121 | 0.02% | 262,914 |
| 2010-05-14 | 2010-05-12 | 9.154 | 8,111 | -4,424 | 0.01% | 74,250 |
| 2010-05-13 | 2010-05-11 | 9.459 | 12,535 | +3,441 | 0.01% | 118,573 |
| 2010-05-12 | 2010-05-10 | 9.765 | 9,094 | -492 | 0.01% | 88,799 |
| 2010-05-11 | 2010-05-07 | 9.917 | 9,586 | -983 | 0.01% | 95,065 |
| 2010-05-10 | 2010-05-06 | 10.680 | 10,569 | +1,475 | 0.01% | 112,876 |
| 2010-05-07 | 2010-05-05 | 10.680 | 9,094 | +983 | 0.01% | 97,124 |
| 2010-05-06 | 2010-05-04 | 9.917 | 8,111 | -3,933 | 0.01% | 80,438 |
| 2010-05-05 | 2010-05-03 | 10.833 | 12,044 | -25,561 | 0.01% | 130,467 |
| 2010-05-04 | 2010-04-30 | 11.748 | 37,605 | +29,494 | 0.02% | 441,782 |
| 2010-05-03 | 2010-04-29 | 11.595 | 8,111 | -7,865 | 0.01% | 94,050 |
| 2010-04-30 | 2010-04-28 | 11.748 | 15,976 | +7,865 | 0.01% | 187,685 |
| 2010-04-23 | 2010-04-21 | 12.358 | 8,111 | -7,865 | 0.01% | 100,238 |
| 2010-04-21 | 2010-04-19 | 12.053 | 15,976 | +7,865 | 0.01% | 192,560 |
| 2010-04-19 | 2010-04-15 | 12.511 | 8,111 | -8,848 | 0.01% | 101,475 |
| 2010-04-16 | 2010-04-14 | 12.206 | 16,959 | -5,899 | 0.01% | 206,996 |
| 2010-04-15 | 2010-04-13 | 12.511 | 22,858 | +5,899 | 0.01% | 285,972 |
| 2010-04-13 | 2010-04-09 | 12.816 | 16,959 | -2,458 | 0.01% | 217,346 |
| 2010-04-12 | 2010-04-08 | 12.358 | 19,417 | +2,458 | 0.01% | 239,960 |
| 2010-04-09 | 2010-04-07 | 12.358 | 16,959 | -1,967 | 0.01% | 209,583 |
| 2010-04-01 | 2010-03-30 | 13.274 | 18,926 | +5,899 | 0.01% | 251,217 |
| 2010-03-31 | 2010-03-29 | 13.579 | 13,027 | -1,966 | 0.01% | 176,891 |
| 2010-03-30 | 2010-03-26 | 13.579 | 14,993 | +3,933 | 0.01% | 203,587 |
| 2010-03-29 | 2010-03-25 | 13.274 | 11,060 | +5,898 | 0.01% | 146,807 |
| 2010-03-25 | 2010-03-23 | 13.579 | 5,162 | -983 | 0.00% | 70,094 |
| 2010-03-24 | 2010-03-22 | 13.274 | 6,145 | -4,915 | 0.00% | 81,567 |
| 2010-03-23 | 2010-03-19 | 13.731 | 11,060 | -14,748 | 0.01% | 151,869 |
| 2010-03-22 | 2010-03-18 | 13.731 | 25,808 | -1,966 | 0.02% | 354,379 |
| 2010-03-19 | 2010-03-17 | 14.037 | 27,774 | +5,407 | 0.02% | 389,850 |
| 2010-03-18 | 2010-03-16 | 13.731 | 22,367 | +18,189 | 0.01% | 307,130 |
| 2010-03-17 | 2010-03-15 | 14.494 | 4,178 | -15,731 | 0.00% | 60,557 |
| 2010-03-16 | 2010-03-12 | 13.884 | 19,909 | -5,899 | 0.01% | 276,415 |
| 2010-03-15 | 2010-03-11 | 13.274 | 25,808 | +13,764 | 0.02% | 342,567 |
| 2010-03-12 | 2010-03-10 | 13.274 | 12,044 | -983 | 0.01% | 159,868 |
| 2010-03-11 | 2010-03-09 | 13.579 | 13,027 | -5,899 | 0.01% | 176,891 |
| 2010-03-10 | 2010-03-08 | 13.426 | 18,926 | +3,933 | 0.01% | 254,105 |
| 2010-03-09 | 2010-03-05 | 13.426 | 14,993 | +1,966 | 0.01% | 201,299 |
| 2010-03-08 | 2010-03-04 | 13.731 | 13,027 | +983 | 0.01% | 178,879 |
| 2010-03-05 | 2010-03-03 | 13.426 | 12,044 | -15,730 | 0.01% | 161,706 |
| 2010-03-04 | 2010-03-02 | 13.274 | 27,774 | +15,730 | 0.02% | 368,663 |
| 2010-02-25 | 2010-02-23 | 13.426 | 12,044 | -983 | 0.01% | 161,706 |
| 2010-02-24 | 2010-02-22 | 13.274 | 13,027 | -6,882 | 0.01% | 172,916 |
| 2010-02-17 | 2010-02-11 | 12.816 | 19,909 | +6,882 | 0.01% | 255,153 |
| 2010-02-12 | 2010-02-10 | 13.121 | 13,027 | -6,882 | 0.01% | 170,928 |
| 2010-02-11 | 2010-02-09 | 12.969 | 19,909 | -2,949 | 0.01% | 258,190 |
| 2010-02-10 | 2010-02-08 | 12.511 | 22,858 | +9,831 | 0.02% | 285,972 |
| 2010-02-08 | 2010-02-04 | 12.816 | 13,027 | -983 | 0.01% | 166,953 |
| 2010-02-03 | 2010-02-01 | 12.358 | 14,010 | -1,966 | 0.01% | 173,139 |
| 2010-02-02 | 2010-01-29 | 11.901 | 15,976 | +1,966 | 0.01% | 190,123 |
| 2010-01-29 | 2010-01-27 | 12.663 | 14,010 | +7,865 | 0.01% | 177,414 |
| 2010-01-28 | 2010-01-26 | 13.121 | 6,145 | -6,882 | 0.00% | 80,629 |
| 2010-01-26 | 2010-01-22 | 13.731 | 13,027 | +6,882 | 0.01% | 178,879 |
| 2010-01-25 | 2010-01-21 | 13.731 | 6,145 | -8,848 | 0.00% | 84,379 |
| 2010-01-22 | 2010-01-20 | 13.884 | 14,993 | +1,966 | 0.01% | 208,162 |
| 2010-01-21 | 2010-01-19 | 13.579 | 13,027 | +6,882 | 0.01% | 176,891 |
| 2010-01-19 | 2010-01-15 | 14.494 | 6,145 | -6,882 | 0.00% | 89,067 |
| 2010-01-18 | 2010-01-14 | 14.952 | 13,027 | -2,458 | 0.01% | 194,779 |
| 2010-01-15 | 2010-01-13 | 14.342 | 15,485 | +8,357 | 0.01% | 222,081 |
| 2010-01-14 | 2010-01-12 | 14.494 | 7,128 | -1,966 | 0.01% | 103,315 |
| 2010-01-13 | 2010-01-11 | 14.037 | 9,094 | -13,764 | 0.01% | 127,648 |
| 2010-01-12 | 2010-01-08 | 12.358 | 22,858 | +13,764 | 0.02% | 282,485 |
| 2010-01-11 | 2010-01-07 | 11.901 | 9,094 | +491 | 0.01% | 108,223 |
| 2010-01-08 | 2010-01-06 | 12.053 | 8,603 | -2,949 | 0.01% | 103,693 |
| 2010-01-07 | 2010-01-05 | 12.511 | 11,552 | +6,882 | 0.01% | 144,525 |
| 2010-01-06 | 2010-01-04 | 11.595 | 4,670 | -1,475 | 0.00% | 54,150 |
| 2009-12-16 | 2009-12-14 | 12.206 | 6,145 | -9,831 | 0.00% | 75,004 |
| 2009-12-15 | 2009-12-11 | 12.206 | 15,976 | -273,726 | 0.01% | 194,998 |
| 2009-12-01 | 2009-11-27 | 8.951 | 289,702 | +235,383 | 0.22% | 2,593,070 |
| 2009-11-30 | 2009-11-26 | 9.358 | 54,319 | +40,309 | 0.04% | 508,300 |
| 2009-11-27 | 2009-11-25 | 8.300 | 14,010 | +2,950 | 0.01% | 116,281 |
| 2009-11-26 | 2009-11-24 | 8.056 | 11,060 | -6,882 | 0.01% | 89,096 |
| 2009-11-25 | 2009-11-23 | 7.893 | 17,942 | -36,869 | 0.01% | 141,616 |
| 2009-11-24 | 2009-11-20 | 7.486 | 54,811 | +36,869 | 0.04% | 410,323 |
| 2009-11-18 | 2009-11-16 | 7.323 | 17,942 | -984 | 0.01% | 131,396 |
| 2009-11-17 | 2009-11-13 | 7.242 | 18,926 | +7,866 | 0.01% | 137,063 |
| 2009-11-16 | 2009-11-12 | 6.754 | 11,060 | +983 | 0.01% | 74,697 |
| 2009-11-13 | 2009-11-11 | 6.835 | 10,077 | +2,949 | 0.01% | 68,878 |
| 2009-11-12 | 2009-11-10 | 6.998 | 7,128 | -983 | 0.01% | 49,881 |
| 2009-11-11 | 2009-11-09 | 6.998 | 8,111 | +492 | 0.01% | 56,760 |
| 2009-11-10 | 2009-11-06 | 7.405 | 7,619 | -10,815 | 0.01% | 56,417 |
| 2009-11-02 | 2009-10-29 | 6.591 | 18,434 | -983 | 0.02% | 121,500 |
| 2009-10-30 | 2009-10-28 | 6.266 | 19,417 | +983 | 0.02% | 121,659 |
| 2009-10-27 | 2009-10-22 | 6.510 | 18,434 | -8,357 | 0.02% | 120,000 |
| 2009-10-23 | 2009-10-21 | 6.510 | 26,791 | +6,882 | 0.03% | 174,401 |
| 2009-10-13 | 2009-10-09 | 6.917 | 19,909 | +2,458 | 0.02% | 137,701 |
| 2009-10-08 | 2009-10-06 | 7.568 | 17,451 | -4,916 | 0.02% | 132,061 |
| 2009-10-07 | 2009-10-05 | 7.730 | 22,367 | -20,154 | 0.02% | 172,903 |
| 2009-10-06 | 2009-10-02 | 6.998 | 42,521 | -6,391 | 0.04% | 297,558 |
| 2009-10-05 | 2009-09-30 | 6.428 | 48,912 | -3,932 | 0.05% | 314,422 |
| 2009-09-30 | 2009-09-28 | 6.266 | 52,844 | +2,458 | 0.05% | 331,098 |
| 2009-09-25 | 2009-09-23 | 5.940 | 50,386 | -12,290 | 0.05% | 299,297 |
| 2009-09-22 | 2009-09-18 | 6.103 | 62,676 | +1,475 | 0.06% | 382,501 |
| 2009-09-18 | 2009-09-16 | 6.266 | 61,201 | +8,848 | 0.06% | 383,459 |
| 2009-09-15 | 2009-09-11 | 6.591 | 52,353 | -4,915 | 0.05% | 345,062 |
| 2009-09-11 | 2009-09-09 | 6.428 | 57,268 | +9,339 | 0.06% | 368,137 |
| 2009-09-09 | 2009-09-07 | 6.428 | 47,929 | +4,916 | 0.05% | 308,103 |
| 2009-09-03 | 2009-09-01 | 6.184 | 43,013 | +1,475 | 0.04% | 266,001 |
| 2009-08-31 | 2009-08-27 | 6.591 | 41,538 | +5,899 | 0.04% | 273,779 |
| 2009-08-28 | 2009-08-26 | 6.428 | 35,639 | +13,764 | 0.04% | 229,099 |
| 2009-08-26 | 2009-08-24 | 6.266 | 21,875 | +4,916 | 0.02% | 137,059 |
| 2009-08-19 | 2009-08-17 | 6.103 | 16,959 | -6,882 | 0.02% | 103,498 |
| 2009-08-18 | 2009-08-14 | 6.347 | 23,841 | -1,475 | 0.02% | 151,318 |
| 2009-08-17 | 2009-08-13 | 6.428 | 25,316 | -30,969 | 0.03% | 162,739 |
| 2009-08-14 | 2009-08-12 | 6.591 | 56,285 | +30,969 | 0.06% | 370,978 |
| 2009-08-13 | 2009-08-11 | 6.672 | 25,316 | -5,407 | 0.03% | 168,919 |
| 2009-08-11 | 2009-08-07 | 6.021 | 30,723 | -4,916 | 0.03% | 184,997 |
| 2009-08-07 | 2009-08-05 | 6.184 | 35,639 | -4,916 | 0.04% | 220,399 |
| 2009-08-06 | 2009-08-04 | 6.103 | 40,555 | +8,848 | 0.05% | 247,500 |
| 2009-08-05 | 2009-08-03 | 6.428 | 31,707 | +5,408 | 0.04% | 203,823 |
| 2009-08-04 | 2009-07-31 | 6.184 | 26,299 | +12,289 | 0.03% | 162,638 |
| 2009-08-03 | 2009-07-30 | 9.195 | 14,010 | -4,424 | 0.02% | 128,821 |
| 2009-07-31 | 2009-07-29 | 9.358 | 18,434 | +4,916 | 0.02% | 172,499 |
| 2009-07-23 | 2009-07-21 | 9.520 | 13,518 | -1,967 | 0.05% | 128,697 |
| 2009-07-16 | 2009-07-14 | 9.195 | 15,485 | +6,882 | 0.06% | 142,384 |
| 2009-07-15 | 2009-07-13 | 9.114 | 8,603 | -2,457 | 0.03% | 78,404 |
| 2009-07-14 | 2009-07-10 | 9.032 | 11,060 | +2,949 | 0.04% | 99,896 |
| 2009-07-13 | 2009-07-09 | 9.358 | 8,111 | -8,357 | 0.03% | 75,900 |
| 2009-07-10 | 2009-07-08 | 8.788 | 16,468 | +13,273 | 0.06% | 144,722 |
| 2009-07-09 | 2009-07-07 | 7.568 | 3,195 | +2,458 | 0.01% | 24,178 |
| 2009-07-06 | 2009-07-02 | 8.381 | 737 | -10,323 | 0.00% | 6,177 |
| 2009-07-03 | 2009-06-30 | 9.520 | 11,060 | +983 | 0.04% | 105,296 |
| 2009-07-02 | 2009-06-29 | 10.171 | 10,077 | -8,357 | 0.04% | 102,497 |
| 2009-06-30 | 2009-06-26 | 10.578 | 18,434 | +15,239 | 0.07% | 194,999 |
| 2009-06-24 | 2009-06-22 | 10.497 | 3,195 | +2,458 | 0.01% | 33,538 |
| 2009-06-18 | 2009-06-16 | 9.602 | 737 | -18,680 | 0.00% | 7,077 |
| 2009-06-15 | 2009-06-11 | 10.009 | 19,417 | +491 | 0.07% | 194,338 |
| 2009-06-12 | 2009-06-10 | 10.578 | 18,926 | +15,731 | 0.07% | 200,204 |
| 2009-06-11 | 2009-06-09 | 9.602 | 3,195 | +2,458 | 0.01% | 30,678 |
| 2009-06-02 | 2009-05-29 | 11.880 | 737 | -492 | 0.00% | 8,756 |
| 2009-05-15 | 2009-05-13 | 9.602 | 1,229 | -2,458 | 0.00% | 11,801 |
| 2009-05-13 | 2009-05-11 | 8.300 | 3,687 | -2,458 | 0.01% | 30,602 |
| 2009-05-12 | 2009-05-08 | 8.625 | 6,145 | +2,458 | 0.02% | 53,003 |
| 2009-05-08 | 2009-05-06 | 8.869 | 3,687 | +2,458 | 0.01% | 32,702 |
| 2009-05-06 | 2009-05-04 | 8.056 | 1,229 | -1,475 | 0.00% | 9,901 |
| 2009-04-28 | 2009-04-24 | 9.032 | 2,704 | -2,458 | 0.01% | 24,423 |
| 2009-04-06 | 2009-04-02 | 6.591 | 5,162 | +1,475 | 0.02% | 34,023 |
| 2009-04-03 | 2009-04-01 | 6.998 | 3,687 | -2,212 | 0.01% | 25,801 |
| 2009-04-02 | 2009-03-31 | 7.079 | 5,899 | +492 | 0.02% | 41,761 |
| 2009-04-01 | 2009-03-30 | 5.289 | 5,407 | -983 | 0.02% | 28,598 |
| 2009-03-19 | 2009-03-17 | 6.184 | 6,390 | -492 | 0.02% | 39,517 |
| 2009-03-17 | 2009-03-13 | 6.510 | 6,882 | +3,441 | 0.03% | 44,800 |
| 2009-03-13 | 2009-03-11 | 7.405 | 3,441 | -1,966 | 0.01% | 25,480 |
| 2009-03-03 | 2009-02-27 | 10.415 | 5,407 | +1,966 | 0.02% | 56,317 |
| 2009-02-27 | 2009-02-25 | 11.392 | 3,441 | +492 | 0.01% | 39,200 |
| 2008-10-03 | 2008-09-30 | 8.625 | 2,949 | -3,687 | 0.01% | 25,436 |
| 2008-09-25 | 2008-09-23 | 10.415 | 6,636 | +1,229 | 0.02% | 69,117 |
| 2008-09-23 | 2008-09-19 | 11.636 | 5,407 | +2,458 | 0.01% | 62,916 |
| 2008-09-18 | 2008-09-16 | 7.974 | 2,949 | -1,106 | 0.01% | 23,516 |
| 2008-09-17 | 2008-09-12 | 7.568 | 4,055 | -4,203 | 0.01% | 30,686 |
| 2008-09-16 | 2008-09-11 | 6.510 | 8,258 | -2,458 | 0.02% | 53,757 |
| 2008-09-12 | 2008-09-10 | 6.347 | 10,716 | +1,794 | 0.03% | 68,014 |
| 2008-09-11 | 2008-09-09 | 6.591 | 8,922 | +2,777 | 0.02% | 58,805 |
| 2008-09-10 | 2008-09-08 | 7.568 | 6,145 | +246 | 0.02% | 46,502 |
| 2008-09-09 | 2008-09-05 | 7.730 | 5,899 | -3,490 | 0.02% | 45,601 |
| 2008-09-08 | 2008-09-04 | 8.951 | 9,389 | +5,825 | 0.03% | 84,039 |
| 2008-05-07 | 2008-05-05 | 15.379 | 3,564 | -2,458 | 0.01% | 54,811 |
| 2008-05-06 | 2008-05-02 | 17.088 | 6,022 | +2,458 | 0.02% | 102,904 |
| 2008-03-20 | 2008-03-18 | 13.996 | 3,564 | -98 | 0.01% | 49,881 |
| 2008-03-18 | 2008-03-14 | 18.308 | 3,662 | -2,089 | 0.01% | 67,046 |
| 2008-03-17 | 2008-03-13 | 18.959 | 5,751 | +2,089 | 0.02% | 109,036 |
| 2008-01-16 | 2008-01-14 | 32.548 | 3,662 | -1,352 | 0.01% | 119,192 |
| 2008-01-15 | 2008-01-11 | 28.480 | 5,014 | +1,352 | 0.02% | 142,798 |
| 2008-01-11 | 2008-01-09 | 25.632 | 3,662 | -1,131 | 0.01% | 93,864 |
| 2008-01-08 | 2008-01-04 | 28.480 | 4,793 | +1,131 | 0.02% | 136,504 |
| 2007-12-20 | 2007-12-18 | 30.514 | 3,662 | -369 | 0.01% | 111,743 |
| 2007-12-19 | 2007-12-17 | 33.769 | 4,031 | -369 | 0.02% | 136,123 |
| 2007-12-18 | 2007-12-14 | 39.465 | 4,400 | +369 | 0.02% | 173,646 |
| 2007-11-27 | 2007-11-23 | 42.313 | 4,031 | -1,106 | 0.02% | 170,564 |
| 2007-11-23 | 2007-11-21 | 47.195 | 5,137 | +369 | 0.02% | 242,442 |
| 2007-11-22 | 2007-11-20 | 50.450 | 4,768 | +1,106 | 0.02% | 240,546 |
| 2007-11-21 | 2007-11-19 | 52.891 | 3,662 | -123 | 0.01% | 193,688 |
| 2007-11-20 | 2007-11-16 | 51.264 | 3,785 | -737 | 0.01% | 194,033 |
| 2007-11-16 | 2007-11-14 | 43.127 | 4,522 | +98 | 0.02% | 195,019 |
| 2007-11-15 | 2007-11-13 | 43.127 | 4,424 | -6,686 | 0.02% | 190,792 |
| 2007-11-14 | 2007-11-12 | 45.568 | 11,110 | -1,671 | 0.04% | 506,258 |
| 2007-11-13 | 2007-11-09 | 52.891 | 12,781 | +1,598 | 0.05% | 676,003 |
| 2007-11-09 | 2007-11-07 | 52.891 | 11,183 | +1,843 | 0.04% | 591,482 |
| 2007-11-08 | 2007-11-06 | 53.705 | 9,340 | -2,458 | 0.04% | 501,604 |
| 2007-11-07 | 2007-11-05 | 49.636 | 11,798 | +3,441 | 0.05% | 585,610 |
| 2007-11-06 | 2007-11-02 | 48.823 | 8,357 | -614 | 0.03% | 408,011 |
| 2007-11-02 | 2007-10-31 | 52.077 | 8,971 | +983 | 0.04% | 467,187 |
| 2007-11-01 | 2007-10-30 | 52.891 | 7,988 | +2,507 | 0.03% | 422,495 |
| 2007-10-31 | 2007-10-29 | 56.146 | 5,481 | +319 | 0.02% | 307,737 |
| 2007-10-30 | 2007-10-26 | 48.823 | 5,162 | -245 | 0.02% | 252,023 |
| 2007-10-26 | 2007-10-24 | 46.382 | 5,407 | -10,323 | 0.02% | 250,785 |
| 2007-10-25 | 2007-10-23 | 46.382 | 15,730 | +1,229 | 0.07% | 729,581 |
| 2007-10-24 | 2007-10-22 | 40.686 | 14,501 | +2,580 | 0.06% | 589,981 |
| 2007-10-23 | 2007-10-18 | 40.279 | 11,921 | +7,620 | 0.05% | 480,162 |
| 2007-10-22 | 2007-10-17 | 35.803 | 4,301 | +2,212 | 0.02% | 153,990 |
| 2007-10-15 | 2007-10-11 | 39.058 | 2,089 | +1,229 | 0.01% | 81,592 |
| 2007-10-12 | 2007-10-10 | 39.058 | 860 | -246 | 0.00% | 33,590 |
| 2007-10-11 | 2007-10-09 | 38.651 | 1,106 | -1,229 | 0.00% | 42,748 |
| 2007-10-09 | 2007-10-05 | 40.279 | 2,335 | -246 | 0.01% | 94,051 |
| 2007-10-05 | 2007-10-03 | 38.244 | 2,581 | +246 | 0.01% | 98,709 |
| 2007-10-04 | 2007-10-02 | 42.313 | 2,335 | +246 | 0.01% | 98,801 |
| 2007-10-03 | 2007-09-28 | 38.244 | 2,089 | -3,810 | 0.01% | 79,893 |
| 2007-09-21 | 2007-09-19 | 32.955 | 5,899 | +246 | 0.03% | 194,403 |
| 2007-09-13 | 2007-09-11 | 33.362 | 5,653 | -1,229 | 0.02% | 188,596 |
| 2007-09-12 | 2007-09-10 | 34.176 | 6,882 | -615 | 0.03% | 235,198 |
| 2007-09-11 | 2007-09-07 | 32.548 | 7,497 | +615 | 0.03% | 244,016 |
| 2007-09-06 | 2007-09-04 | 32.548 | 6,882 | -1,229 | 0.03% | 223,998 |
| 2007-09-05 | 2007-09-03 | 34.176 | 8,111 | -1,229 | 0.03% | 277,200 |
| 2007-09-04 | 2007-08-31 | 33.769 | 9,340 | +1,229 | 0.04% | 315,402 |
| 2007-09-03 | 2007-08-30 | 36.210 | 8,111 | -492 | 0.03% | 293,700 |
| 2007-08-31 | 2007-08-29 | 34.583 | 8,603 | -3,318 | 0.04% | 297,515 |
| 2007-08-30 | 2007-08-28 | 30.921 | 11,921 | -1,843 | 0.05% | 368,609 |
| 2007-08-29 | 2007-08-27 | 31.735 | 13,764 | -1,229 | 0.06% | 436,797 |
| 2007-08-28 | 2007-08-24 | 26.446 | 14,993 | +1,229 | 0.06% | 396,499 |
| 2007-08-27 | 2007-08-23 | 24.818 | 13,764 | -2,458 | 0.06% | 341,597 |
| 2007-08-24 | 2007-08-22 | 19.692 | 16,222 | +1,966 | 0.07% | 319,440 |
| 2007-08-23 | 2007-08-21 | 18.715 | 14,256 | -4,424 | 0.06% | 266,806 |
| 2007-08-22 | 2007-08-20 | 18.715 | 18,680 | +3,810 | 0.08% | 349,603 |
| 2007-08-21 | 2007-08-17 | 16.030 | 14,870 | +246 | 0.06% | 238,368 |
| 2007-08-20 | 2007-08-16 | 19.366 | 14,624 | -1,229 | 0.06% | 283,213 |
| 2007-08-17 | 2007-08-15 | 21.970 | 15,853 | -246 | 0.07% | 348,293 |
| 2007-08-16 | 2007-08-14 | 22.784 | 16,099 | -8,357 | 0.07% | 366,798 |
| 2007-08-15 | 2007-08-13 | 20.750 | 24,456 | -614 | 0.10% | 507,453 |
| 2007-08-14 | 2007-08-10 | 19.529 | 25,070 | -4,916 | 0.11% | 489,594 |
| 2007-08-13 | 2007-08-09 | 20.343 | 29,986 | -983 | 0.13% | 609,998 |
| 2007-08-10 | 2007-08-08 | 19.366 | 30,969 | +2,581 | 0.13% | 599,756 |
| 2007-08-09 | 2007-08-07 | 18.553 | 28,388 | -3,441 | 0.12% | 526,671 |
| 2007-08-08 | 2007-08-06 | 21.563 | 31,829 | -1,844 | 0.14% | 686,340 |
| 2007-08-07 | 2007-08-03 | 25.632 | 33,673 | +2,458 | 0.14% | 863,103 |
| 2007-08-06 | 2007-08-02 | 25.632 | 31,215 | +2,458 | 0.13% | 800,100 |
| 2007-08-03 | 2007-08-01 | 28.073 | 28,757 | -4,424 | 0.12% | 807,296 |
| 2007-08-02 | 2007-07-31 | 30.107 | 33,181 | +4,915 | 0.14% | 998,990 |
| 2007-08-01 | 2007-07-30 | 31.328 | 28,266 | -614 | 0.12% | 885,514 |
| 2007-07-31 | 2007-07-27 | 30.921 | 28,880 | +1,229 | 0.12% | 892,999 |
| 2007-07-30 | 2007-07-26 | 32.142 | 27,651 | -1,721 | 0.14% | 888,747 |
| 2007-07-27 | 2007-07-25 | 32.142 | 29,372 | -3,686 | 0.15% | 944,063 |
| 2007-07-26 | 2007-07-24 | 32.955 | 33,058 | +3,195 | 0.17% | 1,089,436 |
| 2007-07-25 | 2007-07-23 | 32.142 | 29,863 | +860 | 0.15% | 959,844 |
| 2007-07-24 | 2007-07-20 | 33.769 | 29,003 | +1,598 | 0.15% | 979,402 |
| 2007-07-23 | 2007-07-19 | 31.735 | 27,405 | +2,458 | 0.14% | 869,690 |
| 2007-07-18 | 2007-07-16 | 30.921 | 24,947 | +1,843 | 0.13% | 771,387 |
| 2007-07-17 | 2007-07-13 | 30.921 | 23,104 | +614 | 0.12% | 714,399 |
| 2007-07-16 | 2007-07-12 | 31.735 | 22,490 | +2,213 | 0.11% | 713,714 |
| 2007-07-12 | 2007-07-10 | 32.142 | 20,277 | -984 | 0.10% | 651,735 |
| 2007-07-11 | 2007-07-09 | 35.396 | 21,261 | +984 | 0.11% | 752,563 |
| 2007-07-10 | 2007-07-06 | 35.396 | 20,277 | +3,072 | 0.10% | 717,733 |
| 2007-07-09 | 2007-07-05 | 36.210 | 17,205 | +860 | 0.09% | 622,995 |
| 2007-07-06 | 2007-07-04 | 30.514 | 16,345 | -3,687 | 0.08% | 498,754 |
| 2007-07-04 | 2007-06-29 | 32.548 | 20,032 | +615 | 0.10% | 652,010 |
| 2007-07-03 | 2007-06-28 | 36.617 | 19,417 | +5,530 | 0.10% | 710,992 |
| 2007-06-28 | 2007-06-26 | 43.940 | 13,887 | +1,598 | 0.07% | 610,200 |
| 2007-06-26 | 2007-06-22 | 12,289 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy