History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,562 | +0 | 0.00% | 342 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,562 | +0 | 0.00% | 387 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,562 | +0 | 0.00% | 373 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,562 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,562 | +0 | 0.00% | 539 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.241 | 1,562 | +0 | 0.00% | 376 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,562 | +0 | 0.00% | 380 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,562 | +0 | 0.00% | 372 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,562 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,562 | +0 | 0.00% | 376 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,562 | +0 | 0.00% | 387 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,562 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,562 | +0 | 0.00% | 384 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,562 | +0 | 0.00% | 373 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,562 | +0 | 0.00% | 381 |
| 2025-09-02 | 2025-08-29 | 0.241 | 1,562 | +0 | 0.00% | 376 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,562 | +0 | 0.00% | 370 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,562 | +0 | 0.00% | 383 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,562 | +0 | 0.00% | 508 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,562 | +0 | 0.00% | 406 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,562 | +0 | 0.00% | 648 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,562 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,562 | +0 | 0.00% | 625 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,562 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,562 | +0 | 0.00% | 609 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,562 | +0 | 0.00% | 617 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,562 | +0 | 0.00% | 601 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,562 | +0 | 0.00% | 625 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,562 | +0 | 0.00% | 625 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,562 | +0 | 0.00% | 633 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,562 | +0 | 0.00% | 601 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,562 | +0 | 0.00% | 625 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,562 | +0 | 0.00% | 633 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,562 | +0 | 0.00% | 633 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,562 | +0 | 0.00% | 656 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,562 | +0 | 0.00% | 687 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,562 | +0 | 0.00% | 711 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,562 | +0 | 0.00% | 726 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,562 | +0 | 0.00% | 719 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,562 | +0 | 0.00% | 773 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,562 | +0 | 0.00% | 609 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-06-20 | 2025-06-18 | 0.182 | 1,562 | +0 | 0.00% | 284 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,562 | +0 | 0.00% | 242 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,562 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,562 | +0 | 0.00% | 167 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,562 | +0 | 0.00% | 184 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,562 | +0 | 0.00% | 187 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,562 | +0 | 0.00% | 198 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,562 | +0 | 0.00% | 208 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,562 | +0 | 0.00% | 228 |
| 2025-06-09 | 2025-06-05 | 0.151 | 1,562 | +0 | 0.00% | 236 |
| 2025-06-06 | 2025-06-04 | 0.161 | 1,562 | +0 | 0.00% | 251 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,562 | +0 | 0.00% | 250 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,562 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.166 | 1,562 | +0 | 0.00% | 259 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,562 | +0 | 0.00% | 269 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,562 | +0 | 0.00% | 275 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,562 | +0 | 0.00% | 264 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,562 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,562 | +0 | 0.00% | 275 |
| 2025-05-26 | 2025-05-22 | 0.165 | 1,562 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,562 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,562 | +0 | 0.00% | 283 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,562 | +0 | 0.00% | 312 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,562 | +0 | 0.00% | 326 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,562 | +0 | 0.00% | 326 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,562 | +0 | 0.00% | 317 |
| 2025-05-12 | 2025-05-08 | 0.202 | 1,562 | +0 | 0.00% | 316 |
| 2025-05-09 | 2025-05-07 | 0.202 | 1,562 | +0 | 0.00% | 316 |
| 2025-05-08 | 2025-05-06 | 0.198 | 1,562 | +0 | 0.00% | 309 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,562 | +0 | 0.00% | 317 |
| 2025-05-06 | 2025-04-30 | 0.203 | 1,562 | +0 | 0.00% | 317 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,562 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,562 | +0 | 0.00% | 336 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,562 | +0 | 0.00% | 366 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,562 | +0 | 0.00% | 366 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,562 | +0 | 0.00% | 366 |
| 2025-04-24 | 2025-04-22 | 0.234 | 1,562 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 0.234 | 1,562 | +0 | 0.00% | 366 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,562 | +0 | 0.00% | 366 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,562 | +0 | 0.00% | 367 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,562 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-03-26 | 2025-03-24 | 0.265 | 1,562 | +0 | 0.00% | 414 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-02-20 | 2025-02-18 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,562 | +0 | 0.00% | 484 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,562 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,562 | +0 | 0.00% | 523 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,562 | +0 | 0.00% | 547 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,562 | +0 | 0.00% | 570 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,562 | +0 | 0.00% | 372 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,562 | +0 | 0.00% | 361 |
| 2025-01-02 | 2024-12-27 | 0.249 | 1,562 | +0 | 0.00% | 389 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,562 | +0 | 0.00% | 531 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,562 | +0 | 0.00% | 562 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,562 | +0 | 0.00% | 422 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,562 | +0 | 0.00% | 476 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,562 | +0 | 0.00% | 492 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,562 | +0 | 0.00% | 361 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,562 | +0 | 0.00% | 437 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,562 | +0 | 0.00% | 461 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,562 | +0 | 0.00% | 375 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,562 | +0 | 0.00% | 358 |
| 2024-11-21 | 2024-11-19 | 0.229 | 1,562 | +0 | 0.00% | 358 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,562 | +0 | 0.00% | 375 |
| 2024-11-19 | 2024-11-15 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,562 | +0 | 0.00% | 344 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,562 | +0 | 0.00% | 291 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,562 | +0 | 0.00% | 291 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,562 | +0 | 0.00% | 291 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,562 | +0 | 0.00% | 298 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,562 | +0 | 0.00% | 298 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,562 | +0 | 0.00% | 298 |
| 2024-11-01 | 2024-10-30 | 0.186 | 1,562 | +0 | 0.00% | 291 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,562 | +0 | 0.00% | 294 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,562 | +0 | 0.00% | 294 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,562 | +0 | 0.00% | 278 |
| 2024-10-28 | 2024-10-24 | 0.178 | 1,562 | +0 | 0.00% | 278 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,562 | +0 | 0.00% | 278 |
| 2024-10-24 | 2024-10-22 | 0.175 | 1,562 | +0 | 0.00% | 273 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,562 | +0 | 0.00% | 305 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,562 | +0 | 0.00% | 328 |
| 2024-10-21 | 2024-10-17 | 0.242 | 1,562 | +0 | 0.00% | 378 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,562 | +0 | 0.00% | 398 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,562 | +0 | 0.00% | 430 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,562 | +0 | 0.00% | 453 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,562 | +0 | 0.00% | 445 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,562 | +0 | 0.00% | 500 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,562 | +0 | 0.00% | 515 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,562 | +0 | 0.00% | 578 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,562 | +0 | 0.00% | 625 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,562 | +0 | 0.00% | 672 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,562 | -1 | 0.00% | 609 |
| 2017-09-27 | 2017-09-25 | 0.460 | 1,563 | -6,000 | 0.00% | 719 |
| 2017-09-26 | 2017-09-22 | 0.470 | 7,563 | +6,000 | 0.00% | 3,555 |
| 2016-07-15 | 2016-07-13 | 1.050 | 1,563 | -12,000 | 0.00% | 1,641 |
| 2016-07-14 | 2016-07-12 | 1.000 | 13,563 | +12,000 | 0.00% | 13,563 |
| 2015-10-29 | 2015-10-27 | 1.330 | 1,563 | -18,000 | 0.00% | 2,079 |
| 2015-10-27 | 2015-10-23 | 1.350 | 19,563 | +18,000 | 0.00% | 26,410 |
| 2014-11-20 | 2014-11-18 | 0.452 | 1,563 | -3,040 | 0.00% | 706 |
| 2014-04-08 | 2014-04-04 | 0.379 | 4,603 | -1,459 | 0.00% | 1,744 |
| 2013-10-18 | 2013-10-16 | 0.461 | 6,062 | -30,311 | 0.00% | 2,797 |
| 2013-10-03 | 2013-09-30 | 0.526 | 36,373 | +30,311 | 0.01% | 19,125 |
| 2013-03-05 | 2013-03-01 | 0.990 | 6,062 | -2,910 | 0.00% | 6,000 |
| 2013-02-05 | 2013-02-01 | 1.284 | 8,972 | -12,609 | 0.00% | 11,516 |
| 2013-01-03 | 2012-12-31 | 2.072 | 21,581 | +12,609 | 0.00% | 44,722 |
| 2011-11-25 | 2011-11-23 | 3.232 | 8,972 | -16,489 | 0.00% | 28,999 |
| 2011-11-24 | 2011-11-22 | 3.402 | 25,461 | +16,489 | 0.01% | 86,625 |
| 2011-11-21 | 2011-11-17 | 3.356 | 8,972 | -19,399 | 0.00% | 30,109 |
| 2011-11-18 | 2011-11-16 | 3.572 | 28,371 | +19,399 | 0.01% | 101,352 |
| 2011-08-30 | 2011-08-26 | 5.035 | 8,972 | -122 | 0.00% | 45,173 |
| 2011-06-02 | 2011-05-31 | 8.086 | 9,094 | -4,916 | 0.00% | 73,536 |
| 2011-05-31 | 2011-05-27 | 7.934 | 14,010 | +2,950 | 0.00% | 111,151 |
| 2011-04-28 | 2011-04-26 | 8.849 | 11,060 | -1,967 | 0.00% | 97,871 |
| 2011-04-27 | 2011-04-21 | 8.086 | 13,027 | +1,967 | 0.00% | 105,340 |
| 2011-04-20 | 2011-04-18 | 8.239 | 11,060 | +4,915 | 0.00% | 91,121 |
| 2010-11-15 | 2010-11-11 | 5.340 | 6,145 | -8,848 | 0.00% | 32,814 |
| 2010-11-12 | 2010-11-10 | 5.264 | 14,993 | +8,848 | 0.01% | 78,919 |
| 2009-12-15 | 2009-12-11 | 12.206 | 6,145 | -26,627 | 0.00% | 75,004 |
| 2009-12-01 | 2009-11-27 | 8.951 | 32,772 | +26,627 | 0.02% | 293,336 |
| 2009-08-13 | 2009-08-11 | 6.672 | 6,145 | -2,458 | 0.01% | 41,002 |
| 2009-08-11 | 2009-08-07 | 6.021 | 8,603 | -2,949 | 0.01% | 51,803 |
| 2009-08-07 | 2009-08-05 | 6.184 | 11,552 | -1,475 | 0.01% | 71,440 |
| 2009-08-06 | 2009-08-04 | 6.103 | 13,027 | +2,458 | 0.02% | 79,502 |
| 2009-08-05 | 2009-08-03 | 6.428 | 10,569 | +3,933 | 0.01% | 67,941 |
| 2009-08-04 | 2009-07-31 | 6.184 | 6,636 | +491 | 0.01% | 41,038 |
| 2009-07-22 | 2009-07-20 | 9.358 | 6,145 | -1,474 | 0.02% | 57,503 |
| 2009-07-20 | 2009-07-16 | 9.439 | 7,619 | +1,474 | 0.03% | 71,916 |
| 2009-07-10 | 2009-07-08 | 8.788 | 6,145 | -1,474 | 0.02% | 54,003 |
| 2009-07-06 | 2009-07-02 | 8.381 | 7,619 | +1,474 | 0.03% | 63,857 |
| 2009-06-29 | 2009-06-25 | 10.985 | 6,145 | -170,576 | 0.02% | 67,503 |
| 2009-06-26 | 2009-06-24 | 9.927 | 176,721 | -18,189 | 0.67% | 1,754,358 |
| 2009-06-25 | 2009-06-23 | 9.520 | 194,910 | -14,747 | 0.74% | 1,855,625 |
| 2009-06-24 | 2009-06-22 | 10.497 | 209,657 | -12,289 | 0.79% | 2,200,742 |
| 2009-06-22 | 2009-06-18 | 9.195 | 221,946 | +14,256 | 0.84% | 2,040,779 |
| 2009-06-19 | 2009-06-17 | 9.520 | 207,690 | +50,632 | 0.79% | 1,977,296 |
| 2009-06-18 | 2009-06-16 | 9.602 | 157,058 | +16,222 | 0.59% | 1,508,038 |
| 2009-06-16 | 2009-06-12 | 10.009 | 140,836 | +10,814 | 0.53% | 1,409,577 |
| 2009-06-15 | 2009-06-11 | 10.009 | 130,022 | +25,071 | 0.49% | 1,301,344 |
| 2009-06-12 | 2009-06-10 | 10.578 | 104,951 | +65,379 | 0.40% | 1,110,197 |
| 2009-06-11 | 2009-06-09 | 9.602 | 39,572 | +33,427 | 0.15% | 379,962 |
| 2008-05-23 | 2008-05-21 | 14.484 | 6,145 | -614 | 0.02% | 89,005 |
| 2007-11-27 | 2007-11-23 | 42.313 | 6,759 | +614 | 0.03% | 285,993 |
| 2007-10-31 | 2007-10-29 | 56.146 | 6,145 | -2,458 | 0.02% | 345,017 |
| 2007-06-26 | 2007-06-22 | 8,603 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy