History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 2,673,239 +0 0.24% 585,439
2025-10-13 2025-10-09 0.330 2,673,239 +0 0.24% 882,169
2025-10-10 2025-10-08 0.340 2,673,239 +0 0.24% 908,901
2025-10-09 2025-10-06 0.340 2,673,239 +0 0.24% 908,901
2025-10-08 2025-10-03 0.360 2,673,239 +0 0.24% 962,366
2025-10-06 2025-10-02 0.315 2,673,239 +0 0.24% 842,070
2025-10-03 2025-09-30 0.325 2,673,239 +0 0.24% 868,803
2025-10-02 2025-09-29 0.280 2,673,239 +0 0.24% 748,507
2025-09-30 2025-09-26 0.248 2,673,239 +0 0.24% 662,963
2025-09-29 2025-09-25 0.239 2,673,239 +0 0.24% 638,904
2025-09-26 2025-09-24 0.242 2,673,239 +0 0.24% 646,924
2025-09-25 2025-09-23 0.345 2,673,239 +0 0.24% 922,267
2025-09-24 2025-09-22 0.315 2,673,239 +0 0.24% 842,070
2025-09-23 2025-09-19 0.330 2,673,239 +0 0.24% 882,169
2025-09-22 2025-09-18 0.335 2,673,239 +0 0.24% 895,535
2025-09-19 2025-09-17 0.250 2,673,239 +0 0.24% 668,310
2025-09-18 2025-09-16 0.241 2,673,239 +0 0.24% 644,251
2025-09-17 2025-09-15 0.243 2,673,239 +0 0.24% 649,597
2025-09-16 2025-09-12 0.238 2,673,239 +0 0.24% 636,231
2025-09-15 2025-09-11 0.240 2,673,239 +0 0.24% 641,577
2025-09-12 2025-09-10 0.241 2,673,239 +0 0.24% 644,251
2025-09-11 2025-09-09 0.248 2,673,239 +0 0.24% 662,963
2025-09-10 2025-09-08 0.255 2,673,239 +0 0.24% 681,676
2025-09-09 2025-09-05 0.255 2,673,239 +0 0.24% 681,676
2025-09-08 2025-09-04 0.248 2,673,239 +0 0.24% 662,963
2025-09-05 2025-09-03 0.246 2,673,239 +0 0.24% 657,617
2025-09-04 2025-09-02 0.239 2,673,239 +0 0.24% 638,904
2025-09-03 2025-09-01 0.244 2,673,239 +0 0.24% 652,270
2025-09-02 2025-08-29 0.241 2,673,239 +0 0.24% 644,251
2025-09-01 2025-08-28 0.237 2,673,239 +0 0.24% 633,558
2025-08-29 2025-08-27 0.245 2,673,239 +0 0.24% 654,944
2025-08-28 2025-08-26 0.290 2,673,239 +0 0.24% 775,239
2025-08-27 2025-08-25 0.275 2,673,239 +0 0.24% 735,141
2025-08-26 2025-08-22 0.275 2,673,239 +600,000 0.24% 735,141
2025-01-17 2025-01-15 0.305 2,073,239 -1,019,000 0.19% 632,338
2025-01-14 2025-01-10 0.340 3,092,239 -270,000 0.28% 1,051,361
2025-01-10 2025-01-08 0.340 3,362,239 -510,000 0.31% 1,143,161
2025-01-03 2024-12-31 0.231 3,872,239 -292,000 0.35% 894,487
2024-12-27 2024-12-20 0.315 4,164,239 -660,000 0.38% 1,311,735
2024-10-25 2024-10-23 0.178 4,824,239 -510,000 0.44% 858,715
2024-10-22 2024-10-18 0.210 5,334,239 -720,000 0.49% 1,120,190
2024-10-15 2024-10-10 0.285 6,054,239 -480,000 0.55% 1,725,458
2024-10-10 2024-10-08 0.330 6,534,239 -300,000 0.60% 2,156,299
2024-10-04 2024-10-02 0.390 6,834,239 -1 0.62% 2,665,353
2022-07-28 2022-07-26 0.150 6,834,240 -2,970,000 0.75% 1,025,136
2018-07-10 2018-07-06 0.210 9,804,240 -96,000 1.08% 2,058,890
2018-06-08 2018-06-06 0.280 9,900,240 +96,000 1.09% 2,772,067
2017-11-15 2017-11-13 0.550 9,804,240 -120,000 1.10% 5,392,332
2017-09-21 2017-09-19 0.510 9,924,240 +120,000 1.11% 5,061,362
2016-11-10 2016-11-08 0.910 9,804,240 -42,398 1.10% 8,921,858
2016-01-04 2015-12-29 1.320 9,846,638 -30,000 1.11% 12,997,562
2015-06-15 2015-06-11 1.570 9,876,638 -84,000 1.11% 15,506,322
2015-06-10 2015-06-08 1.360 9,960,638 -30,000 1.12% 13,546,468
2015-06-03 2015-06-01 1.370 9,990,638 +24,000 1.12% 13,687,174
2015-06-02 2015-05-29 1.400 9,966,638 +60,000 1.12% 13,953,293
2015-06-01 2015-05-28 1.340 9,906,638 +6,000 1.11% 13,274,895
2015-05-27 2015-05-22 1.020 9,900,638 -816,625 1.11% 10,098,651
2015-05-26 2015-05-21 1.040 10,717,263 -228,000 1.20% 11,145,954
2015-05-15 2015-05-13 1.070 10,945,263 -96,000 1.23% 11,711,431
2015-05-13 2015-05-11 1.140 11,041,263 +120,000 1.24% 12,587,040
2015-05-05 2015-04-30 1.400 10,921,263 -2,190,000 1.23% 15,289,768
2015-04-29 2015-04-27 1.030 13,111,263 +2,418,000 1.47% 13,504,601
2015-04-22 2015-04-20 0.920 10,693,263 -60,000 1.20% 9,837,802
2015-04-21 2015-04-17 0.940 10,753,263 +18,000 1.21% 10,108,067
2015-04-16 2015-04-14 0.730 10,735,263 +42,000 1.21% 7,836,742
2015-04-15 2015-04-13 0.610 10,693,263 -408,000 1.20% 6,522,890
2015-04-01 2015-03-30 0.630 11,101,263 -120,000 1.25% 6,993,796
2015-03-31 2015-03-27 0.600 11,221,263 -72,000 1.26% 6,732,758
2015-03-30 2015-03-26 0.630 11,293,263 -60,000 1.27% 7,114,756
2015-03-20 2015-03-18 0.590 11,353,263 -108,000 1.27% 6,698,425
2015-03-19 2015-03-17 0.610 11,461,263 -432,000 1.29% 6,991,370
2015-03-18 2015-03-16 0.520 11,893,263 -24,000 1.34% 6,184,497
2015-03-13 2015-03-11 0.430 11,917,263 -48,000 1.34% 5,124,423
2015-03-06 2015-03-04 0.430 11,965,263 +288,000 1.34% 5,145,063
2015-01-27 2015-01-23 0.420 11,677,263 -816,000 1.31% 4,904,450
2015-01-23 2015-01-21 0.420 12,493,263 -102,000 1.40% 5,247,170
2015-01-05 2014-12-31 0.400 12,595,263 -60,000 1.41% 5,038,105
2015-01-02 2014-12-29 0.400 12,655,263 +60,000 1.42% 5,062,105
2014-12-22 2014-12-18 0.420 12,595,263 +21,000 1.41% 5,290,010
2014-12-19 2014-12-17 0.520 12,574,263 +10,210,798 1.41% 6,538,617
2014-12-12 2014-12-10 0.520 2,363,465 -300,000 1.06% 1,229,002
2014-12-11 2014-12-09 0.510 2,663,465 -333,000 1.20% 1,358,367
2014-12-10 2014-12-08 0.600 2,996,465 -90,000 1.35% 1,797,879
2014-12-05 2014-12-03 0.620 3,086,465 +3,000 1.39% 1,913,608
2014-12-04 2014-12-02 0.640 3,083,465 -54,000 1.38% 1,973,418
2014-12-03 2014-12-01 0.660 3,137,465 -48,000 1.41% 2,070,727
2014-12-02 2014-11-28 0.700 3,185,465 -48,000 1.43% 2,229,826
2014-12-01 2014-11-27 0.750 3,233,465 -6,000 1.45% 2,425,099
2014-11-27 2014-11-25 0.760 3,239,465 +6,000 1.45% 2,461,993
2014-11-25 2014-11-21 0.900 3,233,465 -600,000 1.45% 2,910,118
2014-11-24 2014-11-20 0.960 3,833,465 +393,000 1.72% 3,680,126
2014-11-21 2014-11-19 0.506 3,440,465 +309,000 1.54% 1,740,302
2014-11-20 2014-11-18 0.452 3,131,465 -6,092,684 1.41% 1,413,905
2014-11-19 2014-11-17 0.435 9,224,149 -376,305 1.41% 4,008,275
2014-09-22 2014-09-18 0.496 9,600,454 -141,390 1.46% 4,758,453
2014-09-19 2014-09-17 0.468 9,741,844 +106,042 1.49% 4,563,956
2014-09-18 2014-09-16 0.472 9,635,802 +35,348 1.47% 4,546,988
2014-09-11 2014-09-08 0.394 9,600,454 +44,185 1.46% 3,780,689
2014-09-08 2014-09-04 0.401 9,556,269 +88,369 1.46% 3,828,173
2014-09-05 2014-09-03 0.390 9,467,900 +106,042 1.44% 3,696,347
2014-07-15 2014-07-11 0.448 9,361,858 +212,086 1.43% 4,195,243
2014-07-11 2014-07-09 0.445 9,149,772 +159,064 1.39% 4,069,141
2014-07-04 2014-07-02 0.401 8,990,708 +309,292 1.37% 3,601,613
2014-07-02 2014-06-27 0.367 8,681,416 +8,837 1.32% 3,182,992
2014-06-20 2014-06-18 0.319 8,672,579 -35,348 1.32% 2,767,562
2014-05-13 2014-05-09 0.268 8,707,927 +11,709 1.33% 2,335,410
2014-04-08 2014-04-04 0.379 8,696,218 -2,757,806 2.12% 3,294,893
2014-03-20 2014-03-18 0.381 11,454,024 -71,776 2.12% 4,369,314
2013-12-05 2013-12-03 0.400 11,525,800 -81,475 2.13% 4,604,646
2013-12-04 2013-12-02 0.412 11,607,275 -44,617 2.15% 4,786,783
2013-11-20 2013-11-18 0.446 11,651,892 -34,918 2.16% 5,195,604
2013-10-18 2013-10-16 0.461 11,686,810 -58,806,513 2.16% 5,391,909
2013-10-03 2013-09-30 0.526 70,493,323 +58,744,436 13.06% 37,065,653
2013-10-02 2013-09-27 0.541 11,748,887 +106,694 2.18% 6,359,303
2013-09-18 2013-09-16 0.572 11,642,193 -32,978 2.16% 6,661,642
2013-08-01 2013-07-30 0.634 11,675,171 +32,978 2.17% 7,402,729
2013-07-25 2013-07-23 0.634 11,642,193 -19,399 2.17% 7,381,819
2013-07-19 2013-07-17 0.495 11,661,592 -28,614 2.17% 5,771,020
2013-07-18 2013-07-16 0.495 11,690,206 -39,767 2.18% 5,785,180
2013-07-10 2013-07-08 0.526 11,729,973 +116,393 2.19% 6,167,664
2013-07-03 2013-06-28 0.711 11,613,580 -58,197 2.17% 8,261,686
2013-05-07 2013-05-03 0.804 11,671,777 +324 2.18% 9,386,098
2013-03-22 2013-03-20 0.773 11,671,453 -19,399 2.55% 9,024,844
2013-03-13 2013-03-11 0.943 11,690,852 -5,335 2.55% 11,028,609
2013-02-28 2013-02-26 0.974 11,696,187 -42,677 2.55% 11,395,401
2013-02-21 2013-02-19 1.330 11,738,864 +34,918 2.56% 15,612,386
2013-02-20 2013-02-18 1.376 11,703,946 +7,759 2.55% 16,108,944
2013-02-06 2013-02-04 1.407 11,696,187 +19,399 2.55% 16,460,023
2013-01-16 2013-01-14 1.624 11,676,788 -98,934 2.56% 18,960,834
2013-01-15 2013-01-11 1.717 11,775,722 -63,047 2.58% 20,214,140
2013-01-11 2013-01-09 1.732 11,838,769 +426,776 2.60% 20,505,451
2013-01-10 2013-01-08 1.748 11,411,993 +661,986 2.50% 19,942,734
2013-01-09 2013-01-07 1.840 10,750,007 +189,139 2.36% 19,783,378
2012-07-04 2012-06-29 2.459 10,560,868 +641,133 2.32% 25,968,179
2012-06-29 2012-06-27 2.320 9,919,735 +205,628 2.18% 23,011,031
2012-06-27 2012-06-25 2.490 9,714,107 +6,305 2.13% 24,186,527
2012-06-26 2012-06-22 2.521 9,707,802 +19,399 2.13% 24,471,087
2012-06-25 2012-06-21 2.552 9,688,403 +129,972 2.13% 24,721,846
2012-06-22 2012-06-20 2.536 9,558,431 +174,590 2.10% 24,242,377
2012-06-21 2012-06-19 2.567 9,383,841 +137,247 2.06% 24,089,816
2012-06-20 2012-06-18 2.583 9,246,594 +80,505 2.03% 23,880,478
2012-06-19 2012-06-15 2.614 9,166,089 +50,437 2.01% 23,956,067
2012-06-18 2012-06-14 2.598 9,115,652 +38,798 2.04% 23,683,276
2012-06-15 2012-06-13 2.660 9,076,854 +116,393 2.03% 24,143,962
2012-06-13 2012-06-11 2.691 8,960,461 +112,029 2.00% 24,111,507
2012-06-12 2012-06-08 2.552 8,848,432 +14,549 1.98% 22,578,496
2012-06-11 2012-06-07 2.691 8,833,883 +7,759 1.97% 23,770,901
2012-06-08 2012-06-06 2.799 8,826,124 +253,156 1.97% 24,705,483
2012-06-07 2012-06-05 2.784 8,572,968 +245,395 1.91% 23,864,287
2012-06-06 2012-06-04 2.799 8,327,573 +686,721 1.86% 23,309,973
2012-06-05 2012-06-01 2.753 7,640,852 +516,010 1.72% 21,033,258
2012-06-04 2012-05-31 2.799 7,124,842 +883,133 1.60% 19,943,371
2012-06-01 2012-05-30 2.474 6,241,709 +295,348 1.40% 15,444,301
2012-05-31 2012-05-29 2.474 5,946,361 +845,306 1.34% 14,713,500
2012-05-30 2012-05-28 2.428 5,101,055 +691,085 1.15% 12,385,240
2012-05-29 2012-05-25 2.474 4,409,970 +1,170,237 0.99% 10,911,900
2012-05-28 2012-05-24 2.382 3,239,733 +992,252 0.73% 7,715,689
2012-05-25 2012-05-23 2.258 2,247,481 +1,095,552 0.50% 5,074,504
2012-05-24 2012-05-22 2.165 1,151,929 +642,102 0.26% 2,494,012
2012-05-23 2012-05-21 2.072 509,827 +265,765 0.11% 1,056,507
2012-05-18 2012-05-16 2.072 244,062 -11,154 0.05% 505,766
2012-04-11 2012-04-05 2.320 255,216 -3,880 0.06% 592,030
2012-03-28 2012-03-26 2.397 259,096 -29,099 0.06% 621,065
2012-03-21 2012-03-19 2.583 288,195 -19,398 0.07% 744,299
2012-03-14 2012-03-12 2.830 307,593 +20,368 0.07% 870,507
2012-03-12 2012-03-08 2.830 287,225 +19,399 0.07% 812,864
2012-03-08 2012-03-06 2.861 267,826 -8,244 0.06% 766,248
2012-03-06 2012-03-02 3.062 276,070 +42,677 0.06% 845,336
2012-02-28 2012-02-24 3.248 233,393 +102,814 0.05% 757,970
2012-02-27 2012-02-23 3.232 130,579 +32,978 0.03% 422,050
2012-02-24 2012-02-22 3.356 97,601 +35,888 0.02% 327,536
2012-02-23 2012-02-21 3.325 61,713 +5,335 0.01% 205,192
2012-02-22 2012-02-20 3.418 56,378 -30,068 0.01% 192,684
2012-02-16 2012-02-14 2.815 86,446 +17,459 0.02% 243,311
2012-02-14 2012-02-10 2.815 68,987 +28,128 0.02% 194,171
2012-02-13 2012-02-09 3.031 40,859 -21,824 0.01% 123,848
2012-02-10 2012-02-08 2.892 62,683 -140,641 0.01% 181,274
2012-02-09 2012-02-07 2.784 203,324 -71,776 0.05% 565,986
2011-11-21 2011-11-17 3.356 275,100 +2,425 0.07% 923,198
2011-11-11 2011-11-09 3.108 272,675 -6,305 0.07% 847,591
2011-11-08 2011-11-04 3.077 278,980 +6,305 0.07% 858,560
2011-11-01 2011-10-28 3.170 272,675 +19,398 0.07% 864,458
2011-10-27 2011-10-25 2.954 253,277 +19,399 0.07% 748,124
2011-09-19 2011-09-15 4.949 233,878 -22,308 0.06% 1,157,402
2011-09-05 2011-09-01 5.335 256,186 -6,305 0.07% 1,366,845
2011-09-01 2011-08-30 5.181 262,491 +6,305 0.07% 1,359,891
2011-08-30 2011-08-26 5.035 256,186 -3,489 0.07% 1,289,855
2011-08-04 2011-08-02 6.408 259,675 -11,797 0.07% 1,663,990
2011-08-03 2011-08-01 6.484 271,472 -11,798 0.08% 1,760,295
2011-08-01 2011-07-28 6.408 283,270 -492 0.09% 1,815,187
2011-07-29 2011-07-27 6.255 283,762 -3,932 0.09% 1,775,046
2011-07-28 2011-07-26 5.874 287,694 -3,441 0.09% 1,689,908
2011-07-25 2011-07-21 5.416 291,135 +3,932 0.09% 1,576,864
2011-07-22 2011-07-20 5.187 287,203 +3,441 0.09% 1,489,839
2011-07-12 2011-07-08 6.103 283,762 +12,290 0.09% 1,731,752
2011-07-07 2011-07-05 6.255 271,472 +11,797 0.08% 1,698,167
2011-06-29 2011-06-27 7.018 259,675 -82,093 0.08% 1,822,466
2011-06-14 2011-06-10 6.789 341,768 -13,764 0.10% 2,320,400
2011-06-13 2011-06-09 6.713 355,532 +89,959 0.11% 2,386,727
2011-05-26 2011-05-24 8.544 265,573 +5,898 0.08% 2,269,046
2011-05-13 2011-05-11 8.239 259,675 -491 0.08% 2,139,416
2011-05-09 2011-05-05 8.697 260,166 -6,882 0.08% 2,262,543
2011-05-04 2011-04-29 8.849 267,048 +491 0.08% 2,363,136
2011-05-03 2011-04-28 9.002 266,557 -48,174 0.08% 2,399,460
2011-04-29 2011-04-27 8.849 314,731 -55,056 0.10% 2,785,088
2011-04-28 2011-04-26 8.849 369,787 +11,797 0.11% 3,272,284
2011-04-27 2011-04-21 8.086 357,990 +100,282 0.11% 2,894,797
2011-04-26 2011-04-20 8.086 257,708 -39,326 0.08% 2,083,892
2011-04-21 2011-04-19 8.086 297,034 -66,854 0.09% 2,401,892
2011-04-20 2011-04-18 8.239 363,888 +175,000 0.11% 2,998,009
2011-04-19 2011-04-15 8.544 188,888 +5,899 0.06% 1,613,852
2011-04-11 2011-04-07 7.781 182,989 -72,753 0.06% 1,423,858
2011-04-08 2011-04-06 7.629 255,742 +11,798 0.09% 1,950,938
2011-04-07 2011-04-04 7.629 243,944 +15,730 0.08% 1,860,936
2011-04-06 2011-04-01 7.018 228,214 +44,242 0.08% 1,601,664
2011-04-04 2011-03-31 7.171 183,972 +27,528 0.06% 1,319,231
2011-03-11 2011-03-09 6.255 156,444 +116,012 0.06% 978,620
2011-03-09 2011-03-07 6.332 40,432 +34,410 0.01% 256,003
2011-02-21 2011-02-17 6.332 6,022 -46,699 0.00% 38,129
2010-11-15 2010-11-11 5.340 52,721 -52,599 0.02% 281,529
2010-10-21 2010-10-19 5.111 105,320 +19,663 0.05% 538,303
2010-10-19 2010-10-15 5.187 85,657 -35,393 0.04% 444,338
2010-08-18 2010-08-16 6.484 121,050 -1,475 0.05% 784,920
2010-07-19 2010-07-15 7.400 122,525 +3,441 0.06% 906,646
2010-06-21 2010-06-17 7.629 119,084 -6,882 0.06% 908,437
2010-06-18 2010-06-15 7.171 125,966 +13,764 0.07% 903,280
2010-06-17 2010-06-14 6.332 112,202 -14,747 0.06% 710,428
2010-06-14 2010-06-10 6.179 126,949 -31,953 0.07% 784,433
2010-06-11 2010-06-09 6.408 158,902 +33,919 0.08% 1,018,240
2010-06-07 2010-06-03 7.400 124,983 +25,562 0.07% 924,835
2010-06-04 2010-06-02 7.781 99,421 +4,916 0.05% 773,606
2010-05-25 2010-05-20 8.239 94,505 -32,936 0.06% 778,610
2010-05-19 2010-05-17 8.697 127,441 -3,441 0.08% 1,108,295
2010-05-14 2010-05-12 9.154 130,882 -95,365 0.09% 1,198,126
2010-05-11 2010-05-07 9.917 226,247 -56,532 0.15% 2,243,714
2010-05-06 2010-05-04 9.917 282,779 -76,685 0.19% 2,804,348
2010-05-03 2010-04-29 11.595 359,464 +12,289 0.24% 4,168,122
2010-04-21 2010-04-19 12.053 347,175 -8,357 0.23% 4,184,532
2010-04-19 2010-04-15 12.511 355,532 -87,992 0.23% 4,447,992
2010-04-16 2010-04-14 12.206 443,524 -54,073 0.29% 5,413,505
2010-04-15 2010-04-13 12.511 497,597 +32,936 0.33% 6,225,339
2010-04-12 2010-04-08 12.358 464,661 +9,831 0.30% 5,742,390
2010-04-09 2010-04-07 12.358 454,830 +13,273 0.30% 5,620,896
2010-03-29 2010-03-25 13.274 441,557 +39,326 0.29% 5,861,077
2010-03-25 2010-03-23 13.579 402,231 +39,326 0.26% 5,461,815
2010-03-24 2010-03-22 13.274 362,905 -2,950 0.24% 4,817,077
2010-03-18 2010-03-16 13.731 365,855 -9,831 0.24% 5,023,691
2010-03-17 2010-03-15 14.494 375,686 +2,949 0.25% 5,445,278
2010-03-12 2010-03-10 13.274 372,737 +25,562 0.24% 4,947,584
2010-03-10 2010-03-08 13.426 347,175 +20,646 0.23% 4,661,251
2010-03-09 2010-03-05 13.426 326,529 +30,478 0.21% 4,384,053
2010-03-08 2010-03-04 13.731 296,051 +131,742 0.19% 4,065,186
2010-03-04 2010-03-02 13.274 164,309 -4,424 0.11% 2,180,982
2010-03-02 2010-02-26 13.731 168,733 +5,899 0.11% 2,316,936
2010-02-26 2010-02-24 13.426 162,834 -2,950 0.11% 2,186,247
2010-02-11 2010-02-09 12.969 165,784 -9,831 0.12% 2,149,973
2010-01-27 2010-01-25 13.731 175,615 +32,935 0.12% 2,411,435
2010-01-21 2010-01-19 13.579 142,680 +45,225 0.11% 1,937,423
2010-01-18 2010-01-14 14.952 97,455 +1,475 0.07% 1,457,141
2010-01-14 2010-01-12 14.494 95,980 -35,393 0.07% 1,391,156
2010-01-13 2010-01-11 14.037 131,373 -58,989 0.10% 1,844,019
2009-12-16 2009-12-14 12.206 190,362 +3,441 0.14% 2,323,495
2009-12-15 2009-12-11 12.206 186,921 -495,385 0.14% 2,281,495
2009-12-01 2009-11-27 8.951 682,306 +554,374 0.51% 6,107,198
2009-11-30 2009-11-26 9.358 127,932 -110,605 0.10% 1,197,146
2009-11-27 2009-11-25 8.300 238,537 +19,172 0.18% 1,979,822
2009-11-24 2009-11-20 7.486 219,365 +5,899 0.16% 1,642,197
2009-11-19 2009-11-17 7.568 213,466 -88,976 0.16% 1,615,406
2009-11-16 2009-11-12 6.754 302,442 +119,945 0.23% 2,042,633
2009-11-11 2009-11-09 6.998 182,497 +24,579 0.14% 1,277,098
2009-11-10 2009-11-06 7.405 157,918 -63,905 0.12% 1,169,346
2009-11-03 2009-10-30 6.998 221,823 +64,396 0.20% 1,552,298
2009-11-02 2009-10-29 6.591 157,427 +24,579 0.14% 1,037,611
2009-10-13 2009-10-09 6.917 132,848 +122,894 0.13% 918,849
2009-10-08 2009-10-06 7.568 9,954 -9,340 0.01% 75,327
2009-10-06 2009-10-02 6.998 19,294 +9,340 0.02% 135,018
2009-10-02 2009-09-29 6.184 9,954 +1,966 0.01% 61,558
2009-09-16 2009-09-14 6.591 7,988 -172 0.01% 52,649
2009-09-14 2009-09-10 6.510 8,160 -5,899 0.01% 53,119
2009-05-19 2009-05-15 11.066 14,059 -983 0.05% 155,583
2009-05-15 2009-05-13 9.602 15,042 -12,290 0.06% 144,430
2009-04-28 2009-04-24 9.032 27,332 +7,374 0.10% 246,868
2009-04-22 2009-04-20 7.649 19,958 -983 0.08% 152,656
2009-04-15 2009-04-09 8.137 20,941 -1,475 0.08% 170,399
2009-03-16 2009-03-12 6.347 22,416 +2,458 0.08% 142,273
2009-03-02 2009-02-26 10.009 19,958 +2,458 0.08% 199,753
2008-09-08 2008-09-04 8.951 17,500 -2,458 0.05% 156,639
2008-05-02 2008-04-29 13.752 19,958 -369 0.06% 274,457
2008-01-25 2008-01-23 20.750 20,327 -1,007 0.08% 421,778
2007-12-17 2007-12-13 41.499 21,334 +1,229 0.08% 885,345
2007-11-27 2007-11-23 42.313 20,105 -1,229 0.08% 850,702
2007-11-26 2007-11-22 42.313 21,334 -738 0.08% 902,705
2007-11-23 2007-11-21 47.195 22,072 +2,458 0.09% 1,041,693
2007-11-22 2007-11-20 50.450 19,614 +1,229 0.08% 989,528
2007-11-16 2007-11-14 43.127 18,385 -1,229 0.07% 792,884
2007-11-15 2007-11-13 43.127 19,614 +1,721 0.08% 845,887
2007-11-14 2007-11-12 45.568 17,893 +368 0.07% 815,345
2007-11-09 2007-11-07 52.891 17,525 -270 0.07% 926,918
2007-11-08 2007-11-06 53.705 17,795 +6,390 0.07% 955,679
2007-11-06 2007-11-02 48.823 11,405 +7,620 0.04% 556,822
2007-11-05 2007-11-01 48.009 3,785 +909 0.01% 181,714
2007-11-02 2007-10-31 52.077 2,876 -516 0.01% 149,775
2007-10-31 2007-10-29 56.146 3,392 +1,352 0.01% 190,447
2007-10-29 2007-10-25 48.009 2,040 +1,229 0.01% 97,938
2007-10-25 2007-10-23 46.382 811 +614 0.00% 37,615
2007-10-05 2007-10-03 38.244 197 -1,843 0.00% 7,534
2007-10-04 2007-10-02 42.313 2,040 +1,843 0.01% 86,318
2007-08-31 2007-08-29 34.583 197 -1,229 0.00% 6,813
2007-08-24 2007-08-22 19.692 1,426 -3,686 0.01% 28,081
2007-08-23 2007-08-21 18.715 5,112 -2,458 0.02% 95,673
2007-08-08 2007-08-06 21.563 7,570 +2,458 0.03% 163,234
2007-08-06 2007-08-02 25.632 5,112 +3,686 0.02% 131,030
2007-07-25 2007-07-23 32.142 1,426 -860 0.01% 45,834
2007-07-11 2007-07-09 35.396 2,286 -1,229 0.01% 80,916
2007-07-09 2007-07-05 36.210 3,515 +2,089 0.02% 127,279
2007-07-06 2007-07-04 30.514 1,426 -614 0.01% 43,513
2007-07-05 2007-07-03 31.735 2,040 +614 0.01% 64,739
2007-06-26 2007-06-22 1,426 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top