History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 11,137 | +0 | 0.00% | 2,439 |
| 2025-10-13 | 2025-10-09 | 0.330 | 11,137 | +0 | 0.00% | 3,675 |
| 2025-10-10 | 2025-10-08 | 0.340 | 11,137 | +0 | 0.00% | 3,787 |
| 2025-10-09 | 2025-10-06 | 0.340 | 11,137 | +0 | 0.00% | 3,787 |
| 2025-10-08 | 2025-10-03 | 0.360 | 11,137 | +0 | 0.00% | 4,009 |
| 2025-10-06 | 2025-10-02 | 0.315 | 11,137 | +0 | 0.00% | 3,508 |
| 2025-10-03 | 2025-09-30 | 0.325 | 11,137 | +0 | 0.00% | 3,620 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,137 | +0 | 0.00% | 3,118 |
| 2025-09-30 | 2025-09-26 | 0.248 | 11,137 | +0 | 0.00% | 2,762 |
| 2025-09-29 | 2025-09-25 | 0.239 | 11,137 | +0 | 0.00% | 2,662 |
| 2025-09-26 | 2025-09-24 | 0.242 | 11,137 | +0 | 0.00% | 2,695 |
| 2025-09-25 | 2025-09-23 | 0.345 | 11,137 | +0 | 0.00% | 3,842 |
| 2025-09-24 | 2025-09-22 | 0.315 | 11,137 | +0 | 0.00% | 3,508 |
| 2025-09-23 | 2025-09-19 | 0.330 | 11,137 | +0 | 0.00% | 3,675 |
| 2025-09-22 | 2025-09-18 | 0.335 | 11,137 | +0 | 0.00% | 3,731 |
| 2025-09-19 | 2025-09-17 | 0.250 | 11,137 | +0 | 0.00% | 2,784 |
| 2025-09-18 | 2025-09-16 | 0.241 | 11,137 | +0 | 0.00% | 2,684 |
| 2025-09-17 | 2025-09-15 | 0.243 | 11,137 | +0 | 0.00% | 2,706 |
| 2025-09-16 | 2025-09-12 | 0.238 | 11,137 | +0 | 0.00% | 2,651 |
| 2025-09-15 | 2025-09-11 | 0.240 | 11,137 | +0 | 0.00% | 2,673 |
| 2025-09-12 | 2025-09-10 | 0.241 | 11,137 | +0 | 0.00% | 2,684 |
| 2025-09-11 | 2025-09-09 | 0.248 | 11,137 | +0 | 0.00% | 2,762 |
| 2025-09-10 | 2025-09-08 | 0.255 | 11,137 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 0.255 | 11,137 | +0 | 0.00% | 2,840 |
| 2025-09-08 | 2025-09-04 | 0.248 | 11,137 | +0 | 0.00% | 2,762 |
| 2025-09-05 | 2025-09-03 | 0.246 | 11,137 | +0 | 0.00% | 2,740 |
| 2025-09-04 | 2025-09-02 | 0.239 | 11,137 | +0 | 0.00% | 2,662 |
| 2025-09-03 | 2025-09-01 | 0.244 | 11,137 | +0 | 0.00% | 2,717 |
| 2025-09-02 | 2025-08-29 | 0.241 | 11,137 | +0 | 0.00% | 2,684 |
| 2025-09-01 | 2025-08-28 | 0.237 | 11,137 | +0 | 0.00% | 2,639 |
| 2025-08-29 | 2025-08-27 | 0.245 | 11,137 | +0 | 0.00% | 2,729 |
| 2025-08-28 | 2025-08-26 | 0.290 | 11,137 | +0 | 0.00% | 3,230 |
| 2025-08-27 | 2025-08-25 | 0.275 | 11,137 | +0 | 0.00% | 3,063 |
| 2025-08-26 | 2025-08-22 | 0.275 | 11,137 | +0 | 0.00% | 3,063 |
| 2025-08-25 | 2025-08-21 | 0.270 | 11,137 | +0 | 0.00% | 3,007 |
| 2025-08-22 | 2025-08-20 | 0.310 | 11,137 | +0 | 0.00% | 3,452 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,137 | +0 | 0.00% | 3,452 |
| 2025-08-20 | 2025-08-18 | 0.325 | 11,137 | +0 | 0.00% | 3,620 |
| 2025-08-19 | 2025-08-15 | 0.260 | 11,137 | +0 | 0.00% | 2,896 |
| 2025-08-18 | 2025-08-14 | 0.270 | 11,137 | +0 | 0.00% | 3,007 |
| 2025-08-15 | 2025-08-13 | 0.270 | 11,137 | +0 | 0.00% | 3,007 |
| 2025-08-14 | 2025-08-12 | 0.280 | 11,137 | +0 | 0.00% | 3,118 |
| 2025-08-13 | 2025-08-11 | 0.285 | 11,137 | +0 | 0.00% | 3,174 |
| 2025-08-12 | 2025-08-08 | 0.305 | 11,137 | +0 | 0.00% | 3,397 |
| 2025-08-11 | 2025-08-07 | 0.300 | 11,137 | +0 | 0.00% | 3,341 |
| 2025-08-08 | 2025-08-06 | 0.310 | 11,137 | +0 | 0.00% | 3,452 |
| 2025-08-07 | 2025-08-05 | 0.315 | 11,137 | +0 | 0.00% | 3,508 |
| 2025-08-06 | 2025-08-04 | 0.320 | 11,137 | +0 | 0.00% | 3,564 |
| 2025-08-05 | 2025-08-01 | 0.415 | 11,137 | +0 | 0.00% | 4,622 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,137 | +0 | 0.00% | 4,566 |
| 2025-08-01 | 2025-07-30 | 0.400 | 11,137 | +0 | 0.00% | 4,455 |
| 2025-07-31 | 2025-07-29 | 0.410 | 11,137 | +0 | 0.00% | 4,566 |
| 2025-07-30 | 2025-07-28 | 0.365 | 11,137 | +0 | 0.00% | 4,065 |
| 2025-07-29 | 2025-07-25 | 0.365 | 11,137 | +0 | 0.00% | 4,065 |
| 2025-07-28 | 2025-07-24 | 0.360 | 11,137 | +0 | 0.00% | 4,009 |
| 2025-07-25 | 2025-07-23 | 0.390 | 11,137 | +0 | 0.00% | 4,343 |
| 2025-07-24 | 2025-07-22 | 0.395 | 11,137 | +0 | 0.00% | 4,399 |
| 2025-07-23 | 2025-07-21 | 0.385 | 11,137 | +0 | 0.00% | 4,288 |
| 2025-07-22 | 2025-07-18 | 0.400 | 11,137 | +0 | 0.00% | 4,455 |
| 2025-07-21 | 2025-07-17 | 0.400 | 11,137 | +0 | 0.00% | 4,455 |
| 2025-07-18 | 2025-07-16 | 0.405 | 11,137 | +0 | 0.00% | 4,510 |
| 2025-07-17 | 2025-07-15 | 0.385 | 11,137 | +0 | 0.00% | 4,288 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,137 | +0 | 0.00% | 4,455 |
| 2025-07-15 | 2025-07-11 | 0.405 | 11,137 | +0 | 0.00% | 4,510 |
| 2025-07-14 | 2025-07-10 | 0.405 | 11,137 | +0 | 0.00% | 4,510 |
| 2025-07-11 | 2025-07-09 | 0.420 | 11,137 | +0 | 0.00% | 4,678 |
| 2025-07-10 | 2025-07-08 | 0.440 | 11,137 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.455 | 11,137 | +0 | 0.00% | 5,067 |
| 2025-07-08 | 2025-07-04 | 0.465 | 11,137 | +0 | 0.00% | 5,179 |
| 2025-07-07 | 2025-07-03 | 0.460 | 11,137 | +0 | 0.00% | 5,123 |
| 2025-07-04 | 2025-07-02 | 0.495 | 11,137 | +0 | 0.00% | 5,513 |
| 2025-07-03 | 2025-06-30 | 0.390 | 11,137 | +0 | 0.00% | 4,343 |
| 2025-07-02 | 2025-06-27 | 0.320 | 11,137 | +0 | 0.00% | 3,564 |
| 2025-06-30 | 2025-06-26 | 0.300 | 11,137 | +0 | 0.00% | 3,341 |
| 2025-06-27 | 2025-06-25 | 0.285 | 11,137 | +0 | 0.00% | 3,174 |
| 2025-06-26 | 2025-06-24 | 0.285 | 11,137 | +0 | 0.00% | 3,174 |
| 2025-06-25 | 2025-06-23 | 0.285 | 11,137 | +0 | 0.00% | 3,174 |
| 2025-06-24 | 2025-06-20 | 0.285 | 11,137 | +0 | 0.00% | 3,174 |
| 2025-06-23 | 2025-06-19 | 0.200 | 11,137 | +0 | 0.00% | 2,227 |
| 2025-06-20 | 2025-06-18 | 0.182 | 11,137 | +0 | 0.00% | 2,027 |
| 2025-06-19 | 2025-06-17 | 0.155 | 11,137 | +0 | 0.00% | 1,726 |
| 2025-06-18 | 2025-06-16 | 0.141 | 11,137 | +0 | 0.00% | 1,570 |
| 2025-06-17 | 2025-06-13 | 0.107 | 11,137 | +0 | 0.00% | 1,192 |
| 2025-06-16 | 2025-06-12 | 0.118 | 11,137 | +0 | 0.00% | 1,314 |
| 2025-06-13 | 2025-06-11 | 0.120 | 11,137 | +0 | 0.00% | 1,336 |
| 2025-06-12 | 2025-06-10 | 0.127 | 11,137 | +0 | 0.00% | 1,414 |
| 2025-06-11 | 2025-06-09 | 0.133 | 11,137 | +0 | 0.00% | 1,481 |
| 2025-06-10 | 2025-06-06 | 0.146 | 11,137 | +0 | 0.00% | 1,626 |
| 2025-06-09 | 2025-06-05 | 0.151 | 11,137 | +0 | 0.00% | 1,682 |
| 2025-06-06 | 2025-06-04 | 0.161 | 11,137 | +0 | 0.00% | 1,793 |
| 2025-06-05 | 2025-06-03 | 0.160 | 11,137 | +0 | 0.00% | 1,782 |
| 2025-06-04 | 2025-06-02 | 0.163 | 11,137 | +0 | 0.00% | 1,815 |
| 2025-06-03 | 2025-05-30 | 0.166 | 11,137 | +0 | 0.00% | 1,849 |
| 2025-06-02 | 2025-05-29 | 0.172 | 11,137 | +0 | 0.00% | 1,916 |
| 2025-05-30 | 2025-05-28 | 0.176 | 11,137 | +0 | 0.00% | 1,960 |
| 2025-05-29 | 2025-05-27 | 0.169 | 11,137 | +0 | 0.00% | 1,882 |
| 2025-05-28 | 2025-05-26 | 0.169 | 11,137 | +0 | 0.00% | 1,882 |
| 2025-05-27 | 2025-05-23 | 0.176 | 11,137 | +0 | 0.00% | 1,960 |
| 2025-05-26 | 2025-05-22 | 0.165 | 11,137 | +0 | 0.00% | 1,838 |
| 2025-05-23 | 2025-05-21 | 0.165 | 11,137 | +0 | 0.00% | 1,838 |
| 2025-05-22 | 2025-05-20 | 0.181 | 11,137 | +0 | 0.00% | 2,016 |
| 2025-05-21 | 2025-05-19 | 0.200 | 11,137 | +0 | 0.00% | 2,227 |
| 2025-05-20 | 2025-05-16 | 0.200 | 11,137 | +0 | 0.00% | 2,227 |
| 2025-05-19 | 2025-05-15 | 0.200 | 11,137 | +0 | 0.00% | 2,227 |
| 2025-05-16 | 2025-05-14 | 0.200 | 11,137 | +0 | 0.00% | 2,227 |
| 2025-05-15 | 2025-05-13 | 0.209 | 11,137 | +0 | 0.00% | 2,328 |
| 2025-05-14 | 2025-05-12 | 0.209 | 11,137 | +0 | 0.00% | 2,328 |
| 2025-05-13 | 2025-05-09 | 0.203 | 11,137 | +0 | 0.00% | 2,261 |
| 2025-05-12 | 2025-05-08 | 0.202 | 11,137 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.202 | 11,137 | -7,999 | 0.00% | 2,250 |
| 2024-10-04 | 2024-10-02 | 0.390 | 19,136 | -1 | 0.00% | 7,463 |
| 2023-08-22 | 2023-08-18 | 0.100 | 19,137 | -500 | 0.00% | 1,914 |
| 2018-07-23 | 2018-07-19 | 0.220 | 19,637 | -15,999 | 0.00% | 4,320 |
| 2018-07-03 | 2018-06-28 | 0.280 | 35,636 | +937 | 0.00% | 9,978 |
| 2017-06-13 | 2017-06-09 | 0.620 | 34,699 | -30,000 | 0.00% | 21,513 |
| 2017-05-29 | 2017-05-25 | 0.650 | 64,699 | +30,000 | 0.01% | 42,054 |
| 2017-03-07 | 2017-03-03 | 1.050 | 34,699 | -2,625 | 0.00% | 36,434 |
| 2015-06-03 | 2015-06-01 | 1.370 | 37,324 | -24,000 | 0.00% | 51,134 |
| 2015-06-01 | 2015-05-28 | 1.340 | 61,324 | -90,000 | 0.01% | 82,174 |
| 2015-05-28 | 2015-05-26 | 1.040 | 151,324 | +36,000 | 0.02% | 157,377 |
| 2015-05-27 | 2015-05-22 | 1.020 | 115,324 | +48,000 | 0.01% | 117,630 |
| 2015-05-26 | 2015-05-21 | 1.040 | 67,324 | +30,000 | 0.01% | 70,017 |
| 2015-05-19 | 2015-05-15 | 1.060 | 37,324 | -60,000 | 0.00% | 39,563 |
| 2015-05-18 | 2015-05-14 | 1.030 | 97,324 | +60,000 | 0.01% | 100,244 |
| 2015-05-14 | 2015-05-12 | 1.050 | 37,324 | -12,000 | 0.00% | 39,190 |
| 2015-05-13 | 2015-05-11 | 1.140 | 49,324 | +12,000 | 0.01% | 56,229 |
| 2015-05-07 | 2015-05-05 | 1.480 | 37,324 | -12,000 | 0.00% | 55,240 |
| 2015-05-05 | 2015-04-30 | 1.400 | 49,324 | +6,000 | 0.01% | 69,054 |
| 2015-05-04 | 2015-04-29 | 1.480 | 43,324 | -24,000 | 0.00% | 64,120 |
| 2015-04-30 | 2015-04-28 | 1.220 | 67,324 | +18,000 | 0.01% | 82,135 |
| 2015-04-29 | 2015-04-27 | 1.030 | 49,324 | +6,000 | 0.01% | 50,804 |
| 2015-04-21 | 2015-04-17 | 0.940 | 43,324 | +6,000 | 0.00% | 40,725 |
| 2015-04-15 | 2015-04-13 | 0.610 | 37,324 | -84,000 | 0.00% | 22,768 |
| 2015-04-13 | 2015-04-09 | 0.530 | 121,324 | +84,000 | 0.01% | 64,302 |
| 2015-03-31 | 2015-03-27 | 0.600 | 37,324 | -6,000 | 0.00% | 22,394 |
| 2015-03-30 | 2015-03-26 | 0.630 | 43,324 | -60,000 | 0.00% | 27,294 |
| 2015-03-23 | 2015-03-19 | 0.540 | 103,324 | +54,000 | 0.01% | 55,795 |
| 2015-03-19 | 2015-03-17 | 0.610 | 49,324 | -102,000 | 0.01% | 30,088 |
| 2015-01-16 | 2015-01-14 | 0.490 | 151,324 | -2,666 | 0.02% | 74,149 |
| 2015-01-07 | 2015-01-05 | 0.430 | 153,990 | -24,000 | 0.02% | 66,216 |
| 2015-01-05 | 2014-12-31 | 0.400 | 177,990 | -36,000 | 0.02% | 71,196 |
| 2015-01-02 | 2014-12-29 | 0.400 | 213,990 | -18,000 | 0.02% | 85,596 |
| 2014-12-30 | 2014-12-24 | 0.350 | 231,990 | -123,563 | 0.03% | 81,197 |
| 2014-12-22 | 2014-12-18 | 0.420 | 355,553 | +30,000 | 0.04% | 149,332 |
| 2014-12-19 | 2014-12-17 | 0.520 | 325,553 | +279,274 | 0.04% | 169,288 |
| 2014-12-11 | 2014-12-09 | 0.510 | 46,279 | -12,000 | 0.02% | 23,602 |
| 2014-12-09 | 2014-12-05 | 0.630 | 58,279 | -6,000 | 0.03% | 36,716 |
| 2014-12-08 | 2014-12-04 | 0.640 | 64,279 | -8,188 | 0.03% | 41,139 |
| 2014-12-04 | 2014-12-02 | 0.640 | 72,467 | -12,000 | 0.03% | 46,379 |
| 2014-11-26 | 2014-11-24 | 0.740 | 84,467 | +12,000 | 0.04% | 62,506 |
| 2014-11-24 | 2014-11-20 | 0.960 | 72,467 | -27,000 | 0.03% | 69,568 |
| 2014-11-21 | 2014-11-19 | 0.506 | 99,467 | +57,000 | 0.04% | 50,314 |
| 2014-11-20 | 2014-11-18 | 0.452 | 42,467 | -82,624 | 0.02% | 19,175 |
| 2014-11-13 | 2014-11-11 | 0.418 | 125,091 | -17,674 | 0.02% | 52,234 |
| 2014-11-10 | 2014-11-06 | 0.414 | 142,765 | -26,510 | 0.02% | 59,129 |
| 2014-11-06 | 2014-11-04 | 0.370 | 169,275 | +17,674 | 0.03% | 62,638 |
| 2014-10-31 | 2014-10-29 | 0.370 | 151,601 | +26,510 | 0.02% | 56,098 |
| 2014-10-22 | 2014-10-20 | 0.401 | 125,091 | -53,021 | 0.02% | 50,111 |
| 2014-10-21 | 2014-10-17 | 0.394 | 178,112 | +53,021 | 0.03% | 70,141 |
| 2014-10-15 | 2014-10-13 | 0.414 | 125,091 | -26,510 | 0.02% | 51,809 |
| 2014-10-14 | 2014-10-10 | 0.407 | 151,601 | +79,532 | 0.02% | 61,760 |
| 2014-09-01 | 2014-08-28 | 0.373 | 72,069 | -1,105 | 0.01% | 26,913 |
| 2014-07-18 | 2014-07-16 | 0.448 | 73,174 | -8,837 | 0.01% | 32,791 |
| 2014-07-08 | 2014-07-04 | 0.441 | 82,011 | +8,837 | 0.01% | 36,194 |
| 2014-05-30 | 2014-05-28 | 0.278 | 73,174 | -56,556 | 0.01% | 20,370 |
| 2014-05-13 | 2014-05-09 | 0.268 | 129,730 | +35,531 | 0.02% | 34,793 |
| 2014-04-08 | 2014-04-04 | 0.379 | 94,199 | -29,873 | 0.02% | 35,691 |
| 2014-03-24 | 2014-03-20 | 0.392 | 124,072 | +46,558 | 0.02% | 48,608 |
| 2013-10-21 | 2013-10-17 | 0.451 | 77,514 | -970 | 0.01% | 34,963 |
| 2013-10-18 | 2013-10-16 | 0.461 | 78,484 | -392,424 | 0.01% | 36,210 |
| 2013-10-03 | 2013-09-30 | 0.526 | 470,908 | +392,423 | 0.09% | 247,605 |
| 2013-07-24 | 2013-07-22 | 0.634 | 78,485 | -31,038 | 0.01% | 49,764 |
| 2013-07-23 | 2013-07-19 | 0.758 | 109,523 | +31,038 | 0.02% | 82,994 |
| 2013-07-09 | 2013-07-05 | 0.711 | 78,485 | -9,699 | 0.01% | 55,833 |
| 2013-05-07 | 2013-05-03 | 0.804 | 88,184 | +5,496 | 0.02% | 70,915 |
| 2013-04-30 | 2013-04-26 | 0.820 | 82,688 | -24,248 | 0.02% | 67,774 |
| 2013-02-14 | 2013-02-07 | 1.361 | 106,936 | -35,888 | 0.02% | 145,530 |
| 2013-02-08 | 2013-02-06 | 1.330 | 142,824 | +4,850 | 0.03% | 189,952 |
| 2013-02-07 | 2013-02-05 | 1.376 | 137,974 | +31,038 | 0.03% | 189,903 |
| 2013-02-06 | 2013-02-04 | 1.407 | 106,936 | -19,399 | 0.02% | 150,491 |
| 2013-02-05 | 2013-02-01 | 1.284 | 126,335 | +19,399 | 0.03% | 162,161 |
| 2013-01-31 | 2013-01-29 | 1.284 | 106,936 | -48,497 | 0.02% | 137,261 |
| 2013-01-30 | 2013-01-28 | 1.067 | 155,433 | +29,098 | 0.03% | 165,858 |
| 2013-01-28 | 2013-01-24 | 1.268 | 126,335 | +19,399 | 0.03% | 160,207 |
| 2013-01-25 | 2013-01-23 | 1.330 | 106,936 | -36,858 | 0.02% | 142,222 |
| 2013-01-22 | 2013-01-18 | 1.577 | 143,794 | -970 | 0.03% | 226,822 |
| 2013-01-17 | 2013-01-15 | 1.546 | 144,764 | +6,790 | 0.03% | 223,875 |
| 2013-01-03 | 2012-12-31 | 2.072 | 137,974 | +39,767 | 0.03% | 285,921 |
| 2012-05-28 | 2012-05-24 | 2.382 | 98,207 | -14,549 | 0.02% | 233,888 |
| 2012-05-24 | 2012-05-22 | 2.165 | 112,756 | -11,639 | 0.03% | 244,125 |
| 2012-05-23 | 2012-05-21 | 2.072 | 124,395 | +11,639 | 0.03% | 257,782 |
| 2012-05-16 | 2012-05-14 | 2.057 | 112,756 | +14,549 | 0.03% | 231,919 |
| 2012-04-24 | 2012-04-20 | 2.443 | 98,207 | -14,064 | 0.02% | 239,963 |
| 2012-03-20 | 2012-03-16 | 2.706 | 112,271 | +14,549 | 0.03% | 303,844 |
| 2012-03-19 | 2012-03-15 | 2.768 | 97,722 | -9,699 | 0.02% | 270,514 |
| 2012-03-13 | 2012-03-09 | 2.876 | 107,421 | +9,699 | 0.02% | 308,992 |
| 2012-02-29 | 2012-02-27 | 3.093 | 97,722 | -11,639 | 0.02% | 302,251 |
| 2012-02-21 | 2012-02-17 | 3.371 | 109,361 | -21,339 | 0.03% | 368,692 |
| 2012-02-17 | 2012-02-15 | 2.892 | 130,700 | +13,579 | 0.03% | 377,974 |
| 2012-02-14 | 2012-02-10 | 2.815 | 117,121 | +1,940 | 0.03% | 329,648 |
| 2012-02-13 | 2012-02-09 | 3.031 | 115,181 | -19,399 | 0.03% | 349,126 |
| 2012-02-10 | 2012-02-08 | 2.892 | 134,580 | +19,399 | 0.03% | 389,195 |
| 2012-02-03 | 2012-02-01 | 2.382 | 115,181 | +5,820 | 0.03% | 274,313 |
| 2012-01-27 | 2012-01-20 | 2.443 | 109,361 | -11,639 | 0.03% | 267,217 |
| 2012-01-20 | 2012-01-18 | 2.258 | 121,000 | +1,939 | 0.03% | 273,201 |
| 2012-01-18 | 2012-01-16 | 2.211 | 119,061 | +9,700 | 0.03% | 263,300 |
| 2012-01-13 | 2012-01-11 | 2.320 | 109,361 | -9,700 | 0.03% | 253,687 |
| 2012-01-12 | 2012-01-10 | 2.242 | 119,061 | +9,700 | 0.03% | 266,982 |
| 2012-01-11 | 2012-01-09 | 2.072 | 109,361 | -1,940 | 0.03% | 226,627 |
| 2012-01-05 | 2012-01-03 | 2.181 | 111,301 | -2,910 | 0.03% | 242,696 |
| 2011-12-16 | 2011-12-14 | 2.907 | 114,211 | -13,094 | 0.03% | 332,055 |
| 2011-12-15 | 2011-12-13 | 2.938 | 127,305 | +13,094 | 0.03% | 374,062 |
| 2011-12-13 | 2011-12-09 | 2.985 | 114,211 | +2,910 | 0.03% | 340,887 |
| 2011-12-09 | 2011-12-07 | 3.031 | 111,301 | +11,639 | 0.03% | 337,365 |
| 2011-12-05 | 2011-12-01 | 3.155 | 99,662 | +1,940 | 0.02% | 314,416 |
| 2011-12-02 | 2011-11-30 | 3.047 | 97,722 | -9,699 | 0.02% | 297,717 |
| 2011-12-01 | 2011-11-29 | 3.000 | 107,421 | -6,790 | 0.03% | 322,282 |
| 2011-11-29 | 2011-11-25 | 2.938 | 114,211 | +6,790 | 0.03% | 335,588 |
| 2011-11-28 | 2011-11-24 | 2.954 | 107,421 | +5,819 | 0.03% | 317,298 |
| 2011-11-25 | 2011-11-23 | 3.232 | 101,602 | +9,700 | 0.02% | 328,393 |
| 2011-11-24 | 2011-11-22 | 3.402 | 91,902 | -6,790 | 0.02% | 312,674 |
| 2011-11-23 | 2011-11-21 | 3.480 | 98,692 | -9,699 | 0.02% | 343,407 |
| 2011-11-21 | 2011-11-17 | 3.356 | 108,391 | -5,335 | 0.03% | 363,746 |
| 2011-11-18 | 2011-11-16 | 3.572 | 113,726 | -17,459 | 0.03% | 406,272 |
| 2011-11-17 | 2011-11-15 | 3.279 | 131,185 | -118,333 | 0.03% | 430,095 |
| 2011-11-14 | 2011-11-10 | 2.938 | 249,518 | +6,790 | 0.06% | 733,162 |
| 2011-11-11 | 2011-11-09 | 3.108 | 242,728 | +6,789 | 0.06% | 754,503 |
| 2011-11-10 | 2011-11-08 | 3.077 | 235,939 | -6,789 | 0.06% | 726,102 |
| 2011-11-09 | 2011-11-07 | 3.124 | 242,728 | -1,940 | 0.06% | 758,256 |
| 2011-11-08 | 2011-11-04 | 3.077 | 244,668 | +137,732 | 0.06% | 752,965 |
| 2011-11-04 | 2011-11-02 | 3.263 | 106,936 | +11,639 | 0.03% | 348,940 |
| 2011-11-03 | 2011-11-01 | 3.217 | 95,297 | -9,699 | 0.02% | 306,540 |
| 2011-11-01 | 2011-10-28 | 3.170 | 104,996 | -7,760 | 0.03% | 332,867 |
| 2011-10-31 | 2011-10-27 | 3.263 | 112,756 | -11,639 | 0.03% | 367,931 |
| 2011-10-28 | 2011-10-26 | 3.217 | 124,395 | +12,609 | 0.03% | 400,139 |
| 2011-10-27 | 2011-10-25 | 2.954 | 111,786 | -7,760 | 0.03% | 330,191 |
| 2011-10-26 | 2011-10-24 | 2.815 | 119,546 | +13,580 | 0.03% | 336,474 |
| 2011-10-25 | 2011-10-21 | 3.077 | 105,966 | +19,884 | 0.03% | 326,110 |
| 2011-10-24 | 2011-10-20 | 3.944 | 86,082 | +3,879 | 0.02% | 339,467 |
| 2011-10-21 | 2011-10-19 | 4.098 | 82,203 | +9,700 | 0.02% | 336,882 |
| 2011-10-19 | 2011-10-17 | 4.562 | 72,503 | -9,700 | 0.02% | 330,767 |
| 2011-10-17 | 2011-10-13 | 3.650 | 82,203 | +3,395 | 0.02% | 300,016 |
| 2011-10-10 | 2011-10-06 | 2.799 | 78,808 | -9,699 | 0.02% | 220,594 |
| 2011-10-07 | 2011-10-04 | 2.691 | 88,507 | +9,699 | 0.02% | 238,162 |
| 2011-09-15 | 2011-09-12 | 5.103 | 78,808 | -5,820 | 0.02% | 402,188 |
| 2011-09-05 | 2011-09-01 | 5.335 | 84,628 | +5,820 | 0.02% | 451,521 |
| 2011-08-30 | 2011-08-26 | 5.035 | 78,808 | -1,073 | 0.02% | 396,785 |
| 2011-08-25 | 2011-08-23 | 5.264 | 79,881 | +1,966 | 0.02% | 420,469 |
| 2011-08-19 | 2011-08-17 | 5.645 | 77,915 | +8,849 | 0.02% | 439,839 |
| 2011-08-10 | 2011-08-08 | 5.721 | 69,066 | -9,832 | 0.02% | 395,155 |
| 2011-08-09 | 2011-08-05 | 6.103 | 78,898 | -5,899 | 0.02% | 481,501 |
| 2011-08-04 | 2011-08-02 | 6.408 | 84,797 | -3,932 | 0.02% | 543,377 |
| 2011-08-01 | 2011-07-28 | 6.408 | 88,729 | +2,949 | 0.03% | 568,573 |
| 2011-07-22 | 2011-07-20 | 5.187 | 85,780 | +6,882 | 0.03% | 444,976 |
| 2011-07-18 | 2011-07-14 | 6.027 | 78,898 | +3,933 | 0.02% | 475,482 |
| 2011-07-06 | 2011-07-04 | 6.255 | 74,965 | +1,966 | 0.02% | 468,936 |
| 2011-07-04 | 2011-06-29 | 6.942 | 72,999 | -1,966 | 0.02% | 506,757 |
| 2011-06-30 | 2011-06-28 | 6.942 | 74,965 | -1,966 | 0.02% | 520,405 |
| 2011-06-29 | 2011-06-27 | 7.018 | 76,931 | -1,967 | 0.02% | 539,921 |
| 2011-06-28 | 2011-06-24 | 6.637 | 78,898 | -9,831 | 0.02% | 523,633 |
| 2011-06-24 | 2011-06-22 | 5.950 | 88,729 | -2,950 | 0.03% | 527,961 |
| 2011-06-21 | 2011-06-17 | 6.255 | 91,679 | +8,849 | 0.03% | 573,489 |
| 2011-06-16 | 2011-06-14 | 6.789 | 82,830 | +3,932 | 0.02% | 562,366 |
| 2011-06-10 | 2011-06-08 | 7.247 | 78,898 | +5,899 | 0.02% | 571,783 |
| 2011-06-07 | 2011-06-02 | 8.086 | 72,999 | +3,933 | 0.02% | 590,288 |
| 2011-06-03 | 2011-06-01 | 8.239 | 69,066 | +5,407 | 0.02% | 569,023 |
| 2011-05-31 | 2011-05-27 | 7.934 | 63,659 | +5,899 | 0.02% | 505,050 |
| 2011-05-30 | 2011-05-26 | 8.391 | 57,760 | +5,899 | 0.02% | 484,687 |
| 2011-05-26 | 2011-05-24 | 8.544 | 51,861 | +2,949 | 0.02% | 443,099 |
| 2011-05-23 | 2011-05-19 | 8.697 | 48,912 | +7,865 | 0.02% | 425,365 |
| 2011-05-20 | 2011-05-18 | 8.849 | 41,047 | -983 | 0.01% | 363,229 |
| 2011-05-19 | 2011-05-17 | 8.239 | 42,030 | -2,949 | 0.01% | 346,278 |
| 2011-05-17 | 2011-05-13 | 8.391 | 44,979 | +2,949 | 0.01% | 377,436 |
| 2011-05-06 | 2011-05-04 | 8.697 | 42,030 | +2,950 | 0.01% | 365,515 |
| 2011-05-05 | 2011-05-03 | 8.849 | 39,080 | -2,950 | 0.01% | 345,823 |
| 2011-05-04 | 2011-04-29 | 8.849 | 42,030 | -1,966 | 0.01% | 371,928 |
| 2011-04-29 | 2011-04-27 | 8.849 | 43,996 | +3,933 | 0.01% | 389,325 |
| 2011-04-28 | 2011-04-26 | 8.849 | 40,063 | -7,866 | 0.01% | 354,522 |
| 2011-04-27 | 2011-04-21 | 8.086 | 47,929 | -4,915 | 0.01% | 387,566 |
| 2011-04-26 | 2011-04-20 | 8.086 | 52,844 | -19,663 | 0.02% | 427,310 |
| 2011-04-21 | 2011-04-19 | 8.086 | 72,507 | +23,595 | 0.02% | 586,310 |
| 2011-04-20 | 2011-04-18 | 8.239 | 48,912 | +6,882 | 0.02% | 402,977 |
| 2011-04-19 | 2011-04-15 | 8.544 | 42,030 | -5,899 | 0.01% | 359,103 |
| 2011-04-18 | 2011-04-14 | 8.391 | 47,929 | +5,899 | 0.01% | 402,191 |
| 2011-04-15 | 2011-04-13 | 8.544 | 42,030 | -5,899 | 0.01% | 359,103 |
| 2011-04-14 | 2011-04-12 | 8.697 | 47,929 | +5,899 | 0.02% | 416,816 |
| 2011-04-13 | 2011-04-11 | 8.544 | 42,030 | +6,882 | 0.01% | 359,103 |
| 2011-04-08 | 2011-04-06 | 7.629 | 35,148 | +2,950 | 0.01% | 268,128 |
| 2011-04-04 | 2011-03-31 | 7.171 | 32,198 | -12,781 | 0.01% | 230,886 |
| 2011-03-17 | 2011-03-15 | 6.103 | 44,979 | +2,949 | 0.02% | 274,499 |
| 2011-03-14 | 2011-03-10 | 6.027 | 42,030 | +6,882 | 0.01% | 253,296 |
| 2011-03-10 | 2011-03-08 | 6.332 | 35,148 | -3,932 | 0.01% | 222,546 |
| 2011-03-09 | 2011-03-07 | 6.332 | 39,080 | -4,916 | 0.01% | 247,442 |
| 2011-03-08 | 2011-03-04 | 6.027 | 43,996 | -4,916 | 0.02% | 265,144 |
| 2011-03-01 | 2011-02-25 | 5.874 | 48,912 | +9,832 | 0.02% | 287,308 |
| 2011-02-24 | 2011-02-22 | 6.027 | 39,080 | -17,697 | 0.01% | 235,517 |
| 2011-02-21 | 2011-02-17 | 6.332 | 56,777 | +3,933 | 0.02% | 359,494 |
| 2011-02-11 | 2011-02-09 | 6.484 | 52,844 | +3,932 | 0.02% | 342,654 |
| 2011-01-26 | 2011-01-24 | 6.027 | 48,912 | +2,950 | 0.02% | 294,770 |
| 2011-01-21 | 2011-01-19 | 6.103 | 45,962 | +4,915 | 0.02% | 280,498 |
| 2011-01-18 | 2011-01-14 | 6.713 | 41,047 | +3,933 | 0.01% | 275,553 |
| 2011-01-14 | 2011-01-12 | 6.789 | 37,114 | -13,764 | 0.01% | 251,982 |
| 2011-01-13 | 2011-01-11 | 7.018 | 50,878 | +4,916 | 0.02% | 357,075 |
| 2011-01-12 | 2011-01-10 | 7.247 | 45,962 | +13,764 | 0.02% | 333,092 |
| 2011-01-10 | 2011-01-06 | 6.408 | 32,198 | +9,831 | 0.01% | 206,324 |
| 2011-01-07 | 2011-01-05 | 6.561 | 22,367 | -4,915 | 0.01% | 146,740 |
| 2011-01-06 | 2011-01-04 | 5.798 | 27,282 | -9,832 | 0.01% | 158,173 |
| 2011-01-05 | 2011-01-03 | 5.340 | 37,114 | -4,916 | 0.01% | 198,188 |
| 2010-12-28 | 2010-12-22 | 5.111 | 42,030 | -7,865 | 0.01% | 214,820 |
| 2010-12-15 | 2010-12-13 | 5.111 | 49,895 | +4,916 | 0.02% | 255,019 |
| 2010-12-10 | 2010-12-08 | 5.264 | 44,979 | +9,831 | 0.02% | 236,756 |
| 2010-12-03 | 2010-12-01 | 5.493 | 35,148 | +12,781 | 0.02% | 193,052 |
| 2010-10-25 | 2010-10-21 | 5.645 | 22,367 | -3,932 | 0.01% | 126,264 |
| 2010-10-22 | 2010-10-20 | 5.874 | 26,299 | -983 | 0.01% | 154,480 |
| 2010-10-12 | 2010-10-08 | 5.493 | 27,282 | +983 | 0.01% | 149,848 |
| 2010-10-08 | 2010-10-06 | 5.645 | 26,299 | +3,932 | 0.01% | 148,461 |
| 2010-08-31 | 2010-08-27 | 5.645 | 22,367 | -7,865 | 0.01% | 126,264 |
| 2010-08-27 | 2010-08-25 | 5.416 | 30,232 | +7,865 | 0.01% | 163,744 |
| 2010-08-24 | 2010-08-20 | 5.721 | 22,367 | -6,882 | 0.01% | 127,971 |
| 2010-08-23 | 2010-08-19 | 5.874 | 29,249 | +6,882 | 0.01% | 171,808 |
| 2010-08-16 | 2010-08-12 | 6.179 | 22,367 | +1,967 | 0.01% | 138,208 |
| 2010-08-10 | 2010-08-06 | 6.713 | 20,400 | +2,949 | 0.01% | 136,948 |
| 2010-06-18 | 2010-06-15 | 7.171 | 17,451 | -39,326 | 0.01% | 125,138 |
| 2010-06-11 | 2010-06-09 | 6.408 | 56,777 | +9,832 | 0.03% | 363,826 |
| 2010-06-10 | 2010-06-08 | 6.484 | 46,945 | +19,663 | 0.02% | 304,404 |
| 2010-06-08 | 2010-06-04 | 7.095 | 27,282 | +9,831 | 0.01% | 193,553 |
| 2010-06-01 | 2010-05-28 | 8.697 | 17,451 | +4,916 | 0.01% | 151,763 |
| 2010-05-17 | 2010-05-13 | 9.154 | 12,535 | -492 | 0.01% | 114,748 |
| 2010-05-14 | 2010-05-12 | 9.154 | 13,027 | +492 | 0.01% | 119,252 |
| 2010-05-11 | 2010-05-07 | 9.917 | 12,535 | +2,949 | 0.01% | 124,311 |
| 2010-05-10 | 2010-05-06 | 10.680 | 9,586 | +2,950 | 0.01% | 102,378 |
| 2010-05-07 | 2010-05-05 | 10.680 | 6,636 | -2,950 | 0.00% | 70,872 |
| 2010-05-06 | 2010-05-04 | 9.917 | 9,586 | +2,950 | 0.01% | 95,065 |
| 2010-04-22 | 2010-04-20 | 12.206 | 6,636 | -1,475 | 0.00% | 80,997 |
| 2010-04-01 | 2010-03-30 | 13.274 | 8,111 | -6,882 | 0.01% | 107,663 |
| 2010-03-31 | 2010-03-29 | 13.579 | 14,993 | +1,475 | 0.01% | 203,587 |
| 2010-03-29 | 2010-03-25 | 13.274 | 13,518 | -1,967 | 0.01% | 179,433 |
| 2010-03-23 | 2010-03-19 | 13.731 | 15,485 | -983 | 0.01% | 212,630 |
| 2010-03-19 | 2010-03-17 | 14.037 | 16,468 | +983 | 0.01% | 231,153 |
| 2010-02-05 | 2010-02-03 | 12.969 | 15,485 | -2,949 | 0.01% | 200,817 |
| 2010-01-27 | 2010-01-25 | 13.731 | 18,434 | +6,882 | 0.01% | 253,124 |
| 2010-01-25 | 2010-01-21 | 13.731 | 11,552 | -1,966 | 0.01% | 158,625 |
| 2010-01-21 | 2010-01-19 | 13.579 | 13,518 | +1,966 | 0.01% | 183,558 |
| 2010-01-20 | 2010-01-18 | 13.884 | 11,552 | +2,949 | 0.01% | 160,387 |
| 2010-01-19 | 2010-01-15 | 14.494 | 8,603 | +1,967 | 0.01% | 124,694 |
| 2010-01-18 | 2010-01-14 | 14.952 | 6,636 | -1,967 | 0.00% | 99,221 |
| 2010-01-15 | 2010-01-13 | 14.342 | 8,603 | +1,475 | 0.01% | 123,381 |
| 2010-01-14 | 2010-01-12 | 14.494 | 7,128 | +1,966 | 0.01% | 103,315 |
| 2009-12-15 | 2009-12-11 | 12.206 | 5,162 | -32,853 | 0.00% | 63,006 |
| 2009-12-01 | 2009-11-27 | 8.951 | 38,015 | +30,887 | 0.03% | 340,265 |
| 2009-11-30 | 2009-11-26 | 9.358 | 7,128 | +3,441 | 0.01% | 66,702 |
| 2009-11-18 | 2009-11-16 | 7.323 | 3,687 | -1,475 | 0.00% | 27,001 |
| 2009-11-17 | 2009-11-13 | 7.242 | 5,162 | -4,915 | 0.00% | 37,383 |
| 2009-11-16 | 2009-11-12 | 6.754 | 10,077 | +2,458 | 0.01% | 68,058 |
| 2009-10-23 | 2009-10-21 | 6.510 | 7,619 | +2,457 | 0.01% | 49,597 |
| 2009-10-22 | 2009-10-20 | 6.835 | 5,162 | +1,475 | 0.01% | 35,283 |
| 2009-10-07 | 2009-10-05 | 7.730 | 3,687 | -2,458 | 0.00% | 28,501 |
| 2009-10-05 | 2009-09-30 | 6.428 | 6,145 | -2,458 | 0.01% | 39,502 |
| 2009-09-21 | 2009-09-17 | 6.266 | 8,603 | +2,458 | 0.01% | 53,903 |
| 2009-09-18 | 2009-09-16 | 6.266 | 6,145 | -2,458 | 0.01% | 38,502 |
| 2009-09-17 | 2009-09-15 | 6.510 | 8,603 | -4,915 | 0.01% | 56,003 |
| 2009-09-16 | 2009-09-14 | 6.591 | 13,518 | +2,458 | 0.01% | 89,098 |
| 2009-09-15 | 2009-09-11 | 6.591 | 11,060 | +2,457 | 0.01% | 72,897 |
| 2009-09-10 | 2009-09-08 | 6.347 | 8,603 | +2,458 | 0.01% | 54,603 |
| 2009-08-13 | 2009-08-11 | 6.672 | 6,145 | -12,781 | 0.01% | 41,002 |
| 2009-08-12 | 2009-08-10 | 6.184 | 18,926 | -3,932 | 0.02% | 117,042 |
| 2009-08-10 | 2009-08-06 | 6.184 | 22,858 | +491 | 0.02% | 141,359 |
| 2009-08-04 | 2009-07-31 | 6.184 | 22,367 | +16,222 | 0.03% | 138,322 |
| 2009-07-21 | 2009-07-17 | 9.358 | 6,145 | -6,390 | 0.02% | 57,503 |
| 2009-07-20 | 2009-07-16 | 9.439 | 12,535 | -1,475 | 0.05% | 118,318 |
| 2009-07-16 | 2009-07-14 | 9.195 | 14,010 | -2,458 | 0.05% | 128,821 |
| 2009-07-15 | 2009-07-13 | 9.114 | 16,468 | +2,458 | 0.06% | 150,082 |
| 2009-07-14 | 2009-07-10 | 9.032 | 14,010 | +7,865 | 0.05% | 126,541 |
| 2009-07-06 | 2009-07-02 | 8.381 | 6,145 | -6,390 | 0.02% | 51,503 |
| 2009-07-03 | 2009-06-30 | 9.520 | 12,535 | +2,458 | 0.05% | 119,338 |
| 2009-06-29 | 2009-06-25 | 10.985 | 10,077 | +3,932 | 0.04% | 110,697 |
| 2009-06-12 | 2009-06-10 | 10.578 | 6,145 | -5,899 | 0.02% | 65,003 |
| 2009-06-09 | 2009-06-05 | 9.276 | 12,044 | +492 | 0.05% | 111,724 |
| 2009-06-08 | 2009-06-04 | 9.439 | 11,552 | +1,966 | 0.04% | 109,040 |
| 2009-06-05 | 2009-06-03 | 9.846 | 9,586 | +2,950 | 0.04% | 94,383 |
| 2009-06-04 | 2009-06-02 | 9.683 | 6,636 | +491 | 0.03% | 64,257 |
| 2009-05-18 | 2009-05-14 | 9.358 | 6,145 | -2,949 | 0.02% | 57,503 |
| 2009-05-15 | 2009-05-13 | 9.602 | 9,094 | -983 | 0.03% | 87,319 |
| 2009-05-14 | 2009-05-12 | 8.218 | 10,077 | +2,949 | 0.04% | 82,818 |
| 2009-05-13 | 2009-05-11 | 8.300 | 7,128 | +2,458 | 0.03% | 59,161 |
| 2009-04-30 | 2009-04-28 | 7.486 | 4,670 | -4,916 | 0.02% | 34,960 |
| 2009-04-28 | 2009-04-24 | 9.032 | 9,586 | +983 | 0.04% | 86,583 |
| 2009-04-06 | 2009-04-02 | 6.591 | 8,603 | +2,458 | 0.03% | 56,703 |
| 2009-04-03 | 2009-04-01 | 6.998 | 6,145 | -2,458 | 0.02% | 43,002 |
| 2009-04-02 | 2009-03-31 | 7.079 | 8,603 | +2,458 | 0.03% | 60,903 |
| 2009-03-30 | 2009-03-26 | 5.696 | 6,145 | +1,475 | 0.02% | 35,002 |
| 2009-03-27 | 2009-03-25 | 5.696 | 4,670 | +983 | 0.02% | 26,600 |
| 2009-03-23 | 2009-03-19 | 5.696 | 3,687 | -2,458 | 0.01% | 21,001 |
| 2009-03-16 | 2009-03-12 | 6.347 | 6,145 | +2,212 | 0.02% | 39,002 |
| 2009-03-02 | 2009-02-26 | 10.009 | 3,933 | -1,474 | 0.01% | 39,364 |
| 2009-02-27 | 2009-02-25 | 11.392 | 5,407 | +1,474 | 0.02% | 61,596 |
| 2008-05-07 | 2008-05-05 | 15.379 | 3,933 | -1,229 | 0.01% | 60,486 |
| 2008-05-06 | 2008-05-02 | 17.088 | 5,162 | -2,457 | 0.01% | 88,208 |
| 2008-05-05 | 2008-04-30 | 16.030 | 7,619 | +3,686 | 0.02% | 122,133 |
| 2007-11-05 | 2007-11-01 | 48.009 | 3,933 | -860 | 0.02% | 188,819 |
| 2007-11-01 | 2007-10-30 | 52.891 | 4,793 | +3,687 | 0.02% | 253,508 |
| 2007-10-31 | 2007-10-29 | 56.146 | 1,106 | +860 | 0.00% | 62,098 |
| 2007-10-30 | 2007-10-26 | 48.823 | 246 | -1,843 | 0.00% | 12,010 |
| 2007-10-25 | 2007-10-23 | 46.382 | 2,089 | -4,301 | 0.01% | 96,891 |
| 2007-10-04 | 2007-10-02 | 42.313 | 6,390 | +6,144 | 0.03% | 270,380 |
| 2007-09-03 | 2007-08-30 | 36.210 | 246 | -123 | 0.00% | 8,908 |
| 2007-08-31 | 2007-08-29 | 34.583 | 369 | -614 | 0.00% | 12,761 |
| 2007-08-29 | 2007-08-27 | 31.735 | 983 | -123 | 0.00% | 31,195 |
| 2007-08-09 | 2007-08-07 | 18.553 | 1,106 | -737 | 0.00% | 20,519 |
| 2007-08-03 | 2007-08-01 | 28.073 | 1,843 | +737 | 0.01% | 51,739 |
| 2007-07-19 | 2007-07-17 | 32.142 | 1,106 | -1,229 | 0.01% | 35,549 |
| 2007-07-13 | 2007-07-11 | 32.548 | 2,335 | -2,458 | 0.01% | 76,001 |
| 2007-07-11 | 2007-07-09 | 35.396 | 4,793 | -1,229 | 0.02% | 169,655 |
| 2007-07-10 | 2007-07-06 | 35.396 | 6,022 | +3,687 | 0.03% | 213,157 |
| 2007-07-09 | 2007-07-05 | 36.210 | 2,335 | +1,229 | 0.01% | 84,551 |
| 2007-07-04 | 2007-06-29 | 32.548 | 1,106 | -1,966 | 0.01% | 35,999 |
| 2007-06-29 | 2007-06-27 | 40.686 | 3,072 | +1,843 | 0.02% | 124,986 |
| 2007-06-28 | 2007-06-26 | 43.940 | 1,229 | +860 | 0.01% | 54,003 |
| 2007-06-26 | 2007-06-22 | 369 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy