History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 140,398 | +0 | 0.01% | 30,747 |
| 2025-10-13 | 2025-10-09 | 0.330 | 140,398 | +0 | 0.01% | 46,331 |
| 2025-10-10 | 2025-10-08 | 0.340 | 140,398 | +0 | 0.01% | 47,735 |
| 2025-10-09 | 2025-10-06 | 0.340 | 140,398 | +0 | 0.01% | 47,735 |
| 2025-10-08 | 2025-10-03 | 0.360 | 140,398 | +0 | 0.01% | 50,543 |
| 2025-10-06 | 2025-10-02 | 0.315 | 140,398 | +0 | 0.01% | 44,225 |
| 2025-10-03 | 2025-09-30 | 0.325 | 140,398 | -60,000 | 0.01% | 45,629 |
| 2025-10-02 | 2025-09-29 | 0.280 | 200,398 | -60,000 | 0.02% | 56,111 |
| 2025-09-26 | 2025-09-24 | 0.242 | 260,398 | +120,000 | 0.02% | 63,016 |
| 2025-09-25 | 2025-09-23 | 0.345 | 140,398 | -30,000 | 0.01% | 48,437 |
| 2025-09-24 | 2025-09-22 | 0.315 | 170,398 | -30,000 | 0.02% | 53,675 |
| 2025-09-23 | 2025-09-19 | 0.330 | 200,398 | +60,000 | 0.02% | 66,131 |
| 2025-08-27 | 2025-08-25 | 0.275 | 140,398 | +60,000 | 0.01% | 38,609 |
| 2025-07-10 | 2025-07-08 | 0.440 | 80,398 | -36,000 | 0.01% | 35,375 |
| 2024-11-15 | 2024-11-13 | 0.186 | 116,398 | +800 | 0.01% | 21,650 |
| 2024-10-08 | 2024-10-04 | 0.400 | 115,598 | -216,000 | 0.01% | 46,239 |
| 2024-10-04 | 2024-10-02 | 0.390 | 331,598 | -1 | 0.03% | 129,323 |
| 2024-03-04 | 2024-02-29 | 0.160 | 331,599 | -120,000 | 0.04% | 53,056 |
| 2024-02-26 | 2024-02-22 | 0.160 | 451,599 | +120,000 | 0.05% | 72,256 |
| 2024-02-21 | 2024-02-19 | 0.170 | 331,599 | -120,000 | 0.04% | 56,372 |
| 2024-02-20 | 2024-02-16 | 0.150 | 451,599 | +120,000 | 0.05% | 67,740 |
| 2024-02-16 | 2024-02-14 | 0.120 | 331,599 | -384,000 | 0.04% | 39,792 |
| 2024-02-14 | 2024-02-07 | 0.110 | 715,599 | +384,000 | 0.08% | 78,716 |
| 2023-10-09 | 2023-10-05 | 0.100 | 331,599 | -6,000 | 0.04% | 33,160 |
| 2022-12-16 | 2022-12-14 | 0.160 | 337,599 | -12,000 | 0.04% | 54,016 |
| 2022-12-15 | 2022-12-13 | 0.150 | 349,599 | -12,000 | 0.04% | 52,440 |
| 2022-12-14 | 2022-12-12 | 0.150 | 361,599 | +24,000 | 0.04% | 54,240 |
| 2022-08-15 | 2022-08-11 | 0.160 | 337,599 | +6,000 | 0.04% | 54,016 |
| 2022-08-10 | 2022-08-08 | 0.160 | 331,599 | +18,000 | 0.04% | 53,056 |
| 2022-07-28 | 2022-07-26 | 0.150 | 313,599 | +144,000 | 0.03% | 47,040 |
| 2022-07-27 | 2022-07-25 | 0.180 | 169,599 | +48,000 | 0.02% | 30,528 |
| 2022-07-22 | 2022-07-20 | 0.180 | 121,599 | -78,000 | 0.01% | 21,888 |
| 2022-07-08 | 2022-07-06 | 0.180 | 199,599 | -276,000 | 0.02% | 35,928 |
| 2022-07-07 | 2022-07-05 | 0.200 | 475,599 | -552,000 | 0.05% | 95,120 |
| 2022-06-20 | 2022-06-16 | 0.180 | 1,027,599 | -90,000 | 0.11% | 184,968 |
| 2022-06-15 | 2022-06-13 | 0.190 | 1,117,599 | -72,000 | 0.12% | 212,344 |
| 2022-06-09 | 2022-06-07 | 0.220 | 1,189,599 | -18,000 | 0.13% | 261,712 |
| 2022-06-08 | 2022-06-06 | 0.220 | 1,207,599 | +180,000 | 0.13% | 265,672 |
| 2022-06-06 | 2022-06-01 | 0.230 | 1,027,599 | -30,000 | 0.11% | 236,348 |
| 2022-06-02 | 2022-05-31 | 0.220 | 1,057,599 | -24,000 | 0.12% | 232,672 |
| 2022-06-01 | 2022-05-30 | 0.220 | 1,081,599 | -54,000 | 0.12% | 237,952 |
| 2022-05-31 | 2022-05-27 | 0.220 | 1,135,599 | +107,938 | 0.12% | 249,832 |
| 2022-04-28 | 2022-04-26 | 0.250 | 1,027,661 | +114,000 | 0.11% | 256,915 |
| 2022-04-06 | 2022-04-01 | 0.300 | 913,661 | +156 | 0.10% | 274,098 |
| 2022-04-01 | 2022-03-30 | 0.320 | 913,505 | +6,000 | 0.10% | 292,322 |
| 2022-03-31 | 2022-03-29 | 0.310 | 907,505 | +48,000 | 0.10% | 281,327 |
| 2022-03-30 | 2022-03-28 | 0.310 | 859,505 | +30,000 | 0.09% | 266,447 |
| 2022-03-29 | 2022-03-25 | 0.390 | 829,505 | +246,000 | 0.09% | 323,507 |
| 2022-03-28 | 2022-03-24 | 0.380 | 583,505 | +12,000 | 0.06% | 221,732 |
| 2022-03-16 | 2022-03-14 | 0.210 | 571,505 | -180,000 | 0.06% | 120,016 |
| 2022-03-15 | 2022-03-11 | 0.210 | 751,505 | +180,000 | 0.08% | 157,816 |
| 2022-03-08 | 2022-03-04 | 0.260 | 571,505 | +276,000 | 0.06% | 148,591 |
| 2022-02-18 | 2022-02-16 | 0.280 | 295,505 | -30,000 | 0.03% | 82,741 |
| 2022-01-12 | 2022-01-10 | 0.280 | 325,505 | -60,000 | 0.04% | 91,141 |
| 2022-01-07 | 2022-01-05 | 0.290 | 385,505 | -42,000 | 0.04% | 111,796 |
| 2022-01-06 | 2022-01-04 | 0.290 | 427,505 | +18,000 | 0.05% | 123,976 |
| 2022-01-05 | 2022-01-03 | 0.290 | 409,505 | +96,000 | 0.04% | 118,756 |
| 2021-12-30 | 2021-12-28 | 0.210 | 313,505 | +24,000 | 0.03% | 65,836 |
| 2021-12-29 | 2021-12-24 | 0.200 | 289,505 | +108,000 | 0.03% | 57,901 |
| 2021-10-18 | 2021-10-12 | 0.220 | 181,505 | +36,000 | 0.02% | 39,931 |
| 2021-08-19 | 2021-08-17 | 0.250 | 145,505 | +60,000 | 0.02% | 36,376 |
| 2021-06-10 | 2021-06-08 | 0.500 | 85,505 | -222,000 | 0.01% | 42,752 |
| 2021-06-09 | 2021-06-07 | 0.530 | 307,505 | +222,000 | 0.03% | 162,978 |
| 2021-06-08 | 2021-06-04 | 0.420 | 85,505 | -24,000 | 0.01% | 35,912 |
| 2021-06-03 | 2021-06-01 | 0.470 | 109,505 | +24,000 | 0.01% | 51,467 |
| 2020-10-09 | 2020-10-07 | 0.240 | 85,505 | -36,399 | 0.01% | 20,521 |
| 2020-06-29 | 2020-06-24 | 0.240 | 121,904 | +6,000 | 0.01% | 29,257 |
| 2019-07-11 | 2019-07-09 | 0.240 | 115,904 | +9,600 | 0.01% | 27,817 |
| 2019-04-01 | 2019-03-28 | 0.240 | 106,304 | -108,000 | 0.01% | 25,513 |
| 2018-07-17 | 2018-07-13 | 0.190 | 214,304 | -180,000 | 0.02% | 40,718 |
| 2018-07-11 | 2018-07-09 | 0.200 | 394,304 | +180,000 | 0.04% | 78,861 |
| 2018-07-10 | 2018-07-06 | 0.210 | 214,304 | -180,000 | 0.02% | 45,004 |
| 2018-03-12 | 2018-03-08 | 0.490 | 394,304 | +180,000 | 0.04% | 193,209 |
| 2017-11-15 | 2017-11-13 | 0.550 | 214,304 | +6,000 | 0.02% | 117,867 |
| 2017-11-10 | 2017-11-08 | 0.610 | 208,304 | +12,000 | 0.02% | 127,065 |
| 2017-10-30 | 2017-10-26 | 0.620 | 196,304 | +12,000 | 0.02% | 121,708 |
| 2017-10-23 | 2017-10-19 | 0.670 | 184,304 | +18,000 | 0.02% | 123,484 |
| 2017-10-19 | 2017-10-17 | 0.710 | 166,304 | +60,000 | 0.02% | 118,076 |
| 2017-10-11 | 2017-10-09 | 0.470 | 106,304 | -18,000 | 0.01% | 49,963 |
| 2017-09-22 | 2017-09-20 | 0.480 | 124,304 | +18,000 | 0.01% | 59,666 |
| 2017-09-08 | 2017-09-06 | 0.450 | 106,304 | -66,000 | 0.01% | 47,837 |
| 2017-09-07 | 2017-09-05 | 0.470 | 172,304 | -30,000 | 0.02% | 80,983 |
| 2017-09-06 | 2017-09-04 | 0.480 | 202,304 | +96,000 | 0.02% | 97,106 |
| 2017-04-20 | 2017-04-18 | 0.760 | 106,304 | +36,399 | 0.01% | 80,791 |
| 2016-07-15 | 2016-07-13 | 1.050 | 69,905 | +500 | 0.01% | 73,400 |
| 2016-07-06 | 2016-07-04 | 1.070 | 69,405 | -500 | 0.01% | 74,263 |
| 2016-05-18 | 2016-05-16 | 1.140 | 69,905 | -12,000 | 0.01% | 79,692 |
| 2016-01-11 | 2016-01-07 | 1.250 | 81,905 | -66,000 | 0.01% | 102,381 |
| 2015-12-16 | 2015-12-14 | 1.360 | 147,905 | -6,252 | 0.02% | 201,151 |
| 2015-11-20 | 2015-11-18 | 1.280 | 154,157 | -270,000 | 0.02% | 197,321 |
| 2015-11-16 | 2015-11-12 | 1.420 | 424,157 | +120,000 | 0.05% | 602,303 |
| 2015-11-11 | 2015-11-09 | 1.430 | 304,157 | -12,000 | 0.03% | 434,945 |
| 2015-10-20 | 2015-10-16 | 1.370 | 316,157 | -180,000 | 0.04% | 433,135 |
| 2015-10-16 | 2015-10-14 | 1.310 | 496,157 | +66,000 | 0.06% | 649,966 |
| 2015-10-15 | 2015-10-13 | 1.300 | 430,157 | +96,000 | 0.05% | 559,204 |
| 2015-09-11 | 2015-09-09 | 1.140 | 334,157 | -66,000 | 0.04% | 380,939 |
| 2015-09-10 | 2015-09-08 | 1.010 | 400,157 | +42,000 | 0.04% | 404,159 |
| 2015-08-31 | 2015-08-27 | 0.850 | 358,157 | -246,000 | 0.04% | 304,433 |
| 2015-08-28 | 2015-08-26 | 0.850 | 604,157 | +246,000 | 0.07% | 513,533 |
| 2015-08-26 | 2015-08-24 | 0.780 | 358,157 | -378,000 | 0.04% | 279,362 |
| 2015-08-14 | 2015-08-12 | 1.010 | 736,157 | -30,000 | 0.08% | 743,519 |
| 2015-07-27 | 2015-07-23 | 1.260 | 766,157 | +54,000 | 0.09% | 965,358 |
| 2015-07-22 | 2015-07-20 | 1.240 | 712,157 | -24,000 | 0.08% | 883,075 |
| 2015-07-13 | 2015-07-09 | 0.980 | 736,157 | -12,000 | 0.08% | 721,434 |
| 2015-07-09 | 2015-07-07 | 0.940 | 748,157 | -12,000 | 0.08% | 703,268 |
| 2015-07-07 | 2015-07-03 | 1.420 | 760,157 | -90,000 | 0.09% | 1,079,423 |
| 2015-07-06 | 2015-07-02 | 1.550 | 850,157 | -12,000 | 0.10% | 1,317,743 |
| 2015-06-30 | 2015-06-26 | 1.420 | 862,157 | +6,000 | 0.10% | 1,224,263 |
| 2015-06-23 | 2015-06-19 | 1.620 | 856,157 | +60,000 | 0.10% | 1,386,974 |
| 2015-06-22 | 2015-06-18 | 1.720 | 796,157 | -126,000 | 0.09% | 1,369,390 |
| 2015-06-19 | 2015-06-17 | 1.670 | 922,157 | +60,000 | 0.10% | 1,540,002 |
| 2015-06-18 | 2015-06-16 | 1.710 | 862,157 | +36,000 | 0.10% | 1,474,288 |
| 2015-06-17 | 2015-06-15 | 1.670 | 826,157 | +54,000 | 0.09% | 1,379,682 |
| 2015-06-16 | 2015-06-12 | 1.600 | 772,157 | +126,000 | 0.09% | 1,235,451 |
| 2015-06-12 | 2015-06-10 | 1.420 | 646,157 | +30,000 | 0.07% | 917,543 |
| 2015-06-05 | 2015-06-03 | 1.500 | 616,157 | -51,875 | 0.07% | 924,236 |
| 2015-06-04 | 2015-06-02 | 1.870 | 668,032 | -66,000 | 0.07% | 1,249,220 |
| 2015-06-03 | 2015-06-01 | 1.370 | 734,032 | +18,000 | 0.08% | 1,005,624 |
| 2015-06-02 | 2015-05-29 | 1.400 | 716,032 | -24,000 | 0.08% | 1,002,445 |
| 2015-06-01 | 2015-05-28 | 1.340 | 740,032 | -126,000 | 0.08% | 991,643 |
| 2015-05-29 | 2015-05-27 | 1.100 | 866,032 | +36,000 | 0.10% | 952,635 |
| 2015-05-27 | 2015-05-22 | 1.020 | 830,032 | +120,000 | 0.09% | 846,633 |
| 2015-05-26 | 2015-05-21 | 1.040 | 710,032 | +18,000 | 0.08% | 738,433 |
| 2015-05-19 | 2015-05-15 | 1.060 | 692,032 | +360,000 | 0.08% | 733,554 |
| 2015-05-18 | 2015-05-14 | 1.030 | 332,032 | -371,625 | 0.04% | 341,993 |
| 2015-05-15 | 2015-05-13 | 1.070 | 703,657 | -12,000 | 0.08% | 752,913 |
| 2015-05-14 | 2015-05-12 | 1.050 | 715,657 | -48,000 | 0.08% | 751,440 |
| 2015-05-13 | 2015-05-11 | 1.140 | 763,657 | +6,000 | 0.09% | 870,569 |
| 2015-05-12 | 2015-05-08 | 1.320 | 757,657 | +30,000 | 0.09% | 1,000,107 |
| 2015-05-11 | 2015-05-07 | 1.470 | 727,657 | -32,250 | 0.08% | 1,069,656 |
| 2015-05-08 | 2015-05-06 | 1.550 | 759,907 | +436,500 | 0.09% | 1,177,856 |
| 2015-05-07 | 2015-05-05 | 1.480 | 323,407 | +12,000 | 0.04% | 478,642 |
| 2015-05-06 | 2015-05-04 | 1.350 | 311,407 | +26,625 | 0.03% | 420,399 |
| 2015-05-05 | 2015-04-30 | 1.400 | 284,782 | +20,949 | 0.03% | 398,695 |
| 2015-05-04 | 2015-04-29 | 1.480 | 263,833 | -164,504 | 0.03% | 390,473 |
| 2015-04-30 | 2015-04-28 | 1.220 | 428,337 | +168,000 | 0.05% | 522,571 |
| 2015-04-29 | 2015-04-27 | 1.030 | 260,337 | -48,000 | 0.03% | 268,147 |
| 2015-04-28 | 2015-04-24 | 0.940 | 308,337 | +1,250 | 0.03% | 289,837 |
| 2015-04-24 | 2015-04-22 | 0.960 | 307,087 | +48,000 | 0.03% | 294,804 |
| 2015-04-23 | 2015-04-21 | 0.940 | 259,087 | +2,249 | 0.03% | 243,542 |
| 2015-04-21 | 2015-04-17 | 0.940 | 256,838 | -620,413 | 0.03% | 241,428 |
| 2015-04-20 | 2015-04-16 | 0.860 | 877,251 | +144,250 | 0.10% | 754,436 |
| 2015-04-16 | 2015-04-14 | 0.730 | 733,001 | +460,500 | 0.08% | 535,091 |
| 2015-04-15 | 2015-04-13 | 0.610 | 272,501 | +1,344 | 0.03% | 166,226 |
| 2015-04-14 | 2015-04-10 | 0.560 | 271,157 | -89,500 | 0.03% | 151,848 |
| 2015-04-13 | 2015-04-09 | 0.530 | 360,657 | +90,000 | 0.04% | 191,148 |
| 2015-04-09 | 2015-04-02 | 0.600 | 270,657 | +250 | 0.03% | 162,394 |
| 2015-04-08 | 2015-04-01 | 0.610 | 270,407 | +2,250 | 0.03% | 164,948 |
| 2015-03-31 | 2015-03-27 | 0.600 | 268,157 | -246,000 | 0.03% | 160,894 |
| 2015-03-30 | 2015-03-26 | 0.630 | 514,157 | +240,341 | 0.06% | 323,919 |
| 2015-03-27 | 2015-03-25 | 0.480 | 273,816 | -258,000 | 0.03% | 131,432 |
| 2015-03-26 | 2015-03-24 | 0.520 | 531,816 | -306,000 | 0.06% | 276,544 |
| 2015-03-25 | 2015-03-23 | 0.530 | 837,816 | -30,000 | 0.09% | 444,042 |
| 2015-03-24 | 2015-03-20 | 0.550 | 867,816 | +336,000 | 0.10% | 477,299 |
| 2015-03-23 | 2015-03-19 | 0.540 | 531,816 | +24,900 | 0.06% | 287,181 |
| 2015-03-20 | 2015-03-18 | 0.590 | 506,916 | +209,958 | 0.06% | 299,080 |
| 2015-03-19 | 2015-03-17 | 0.610 | 296,958 | -792,000 | 0.03% | 181,144 |
| 2015-03-18 | 2015-03-16 | 0.520 | 1,088,958 | -37,200 | 0.12% | 566,258 |
| 2015-03-17 | 2015-03-13 | 0.500 | 1,126,158 | +76,374 | 0.13% | 563,079 |
| 2015-03-16 | 2015-03-12 | 0.450 | 1,049,784 | -185,625 | 0.12% | 472,403 |
| 2015-03-13 | 2015-03-11 | 0.430 | 1,235,409 | -42,000 | 0.14% | 531,226 |
| 2015-03-12 | 2015-03-10 | 0.410 | 1,277,409 | +60,000 | 0.14% | 523,738 |
| 2015-03-11 | 2015-03-09 | 0.440 | 1,217,409 | -2,250 | 0.14% | 535,660 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,219,659 | +48,000 | 0.14% | 536,650 |
| 2015-03-06 | 2015-03-04 | 0.430 | 1,171,659 | +186,000 | 0.13% | 503,813 |
| 2015-02-17 | 2015-02-13 | 0.420 | 985,659 | +3,000 | 0.11% | 413,977 |
| 2015-02-02 | 2015-01-29 | 0.470 | 982,659 | +42,000 | 0.11% | 461,850 |
| 2015-01-29 | 2015-01-27 | 0.430 | 940,659 | +250 | 0.11% | 404,483 |
| 2015-01-27 | 2015-01-23 | 0.420 | 940,409 | -60,000 | 0.11% | 394,972 |
| 2015-01-20 | 2015-01-16 | 0.500 | 1,000,409 | -78,000 | 0.11% | 500,204 |
| 2015-01-19 | 2015-01-15 | 0.470 | 1,078,409 | +90,000 | 0.12% | 506,852 |
| 2015-01-15 | 2015-01-13 | 0.470 | 988,409 | -2,002 | 0.11% | 464,552 |
| 2015-01-08 | 2015-01-06 | 0.430 | 990,411 | +12,000 | 0.11% | 425,877 |
| 2015-01-06 | 2015-01-02 | 0.400 | 978,411 | -92,250 | 0.11% | 391,364 |
| 2015-01-05 | 2014-12-31 | 0.400 | 1,070,661 | -90,000 | 0.12% | 428,264 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,160,661 | +216,000 | 0.13% | 464,264 |
| 2014-12-30 | 2014-12-24 | 0.350 | 944,661 | +3,000 | 0.11% | 330,631 |
| 2014-12-19 | 2014-12-17 | 0.520 | 941,661 | +880,313 | 0.11% | 489,664 |
| 2014-12-16 | 2014-12-12 | 0.540 | 61,348 | +1,200 | 0.03% | 33,128 |
| 2014-12-15 | 2014-12-11 | 0.560 | 60,148 | -3,000 | 0.03% | 33,683 |
| 2014-12-12 | 2014-12-10 | 0.520 | 63,148 | +2,500 | 0.03% | 32,837 |
| 2014-12-11 | 2014-12-09 | 0.510 | 60,648 | -176,500 | 0.03% | 30,930 |
| 2014-12-10 | 2014-12-08 | 0.600 | 237,148 | -1,250 | 0.11% | 142,289 |
| 2014-12-08 | 2014-12-04 | 0.640 | 238,398 | -250 | 0.11% | 152,575 |
| 2014-12-05 | 2014-12-03 | 0.620 | 238,648 | +40,125 | 0.11% | 147,962 |
| 2014-12-01 | 2014-11-27 | 0.750 | 198,523 | -48,000 | 0.09% | 148,892 |
| 2014-11-28 | 2014-11-26 | 0.710 | 246,523 | -2,500 | 0.11% | 175,031 |
| 2014-11-27 | 2014-11-25 | 0.760 | 249,023 | +18,000 | 0.11% | 189,257 |
| 2014-11-26 | 2014-11-24 | 0.740 | 231,023 | -126,375 | 0.10% | 170,957 |
| 2014-11-25 | 2014-11-21 | 0.900 | 357,398 | +33,000 | 0.16% | 321,658 |
| 2014-11-24 | 2014-11-20 | 0.960 | 324,398 | +10,925 | 0.15% | 311,422 |
| 2014-11-21 | 2014-11-19 | 0.506 | 313,473 | +29,000 | 0.14% | 158,565 |
| 2014-11-20 | 2014-11-18 | 0.452 | 284,473 | -555,689 | 0.13% | 128,444 |
| 2014-11-19 | 2014-11-17 | 0.435 | 840,162 | +2,651 | 0.13% | 365,085 |
| 2014-11-13 | 2014-11-11 | 0.418 | 837,511 | +736 | 0.13% | 349,717 |
| 2014-11-11 | 2014-11-07 | 0.397 | 836,775 | +1,473 | 0.13% | 332,365 |
| 2014-11-10 | 2014-11-06 | 0.414 | 835,302 | +737 | 0.13% | 345,959 |
| 2014-11-07 | 2014-11-05 | 0.367 | 834,565 | -589 | 0.13% | 305,988 |
| 2014-11-03 | 2014-10-30 | 0.367 | 835,154 | -2,455 | 0.13% | 306,204 |
| 2014-10-29 | 2014-10-27 | 0.390 | 837,609 | -2,946 | 0.13% | 327,009 |
| 2014-10-28 | 2014-10-24 | 0.397 | 840,555 | +2,209 | 0.13% | 333,867 |
| 2014-10-21 | 2014-10-17 | 0.394 | 838,346 | -141,390 | 0.13% | 330,143 |
| 2014-10-15 | 2014-10-13 | 0.414 | 979,736 | -1,473 | 0.15% | 405,779 |
| 2014-10-14 | 2014-10-10 | 0.407 | 981,209 | +141,390 | 0.15% | 399,727 |
| 2014-10-08 | 2014-10-06 | 0.438 | 839,819 | +442 | 0.13% | 367,787 |
| 2014-10-07 | 2014-10-03 | 0.435 | 839,377 | +2,946 | 0.13% | 364,744 |
| 2014-10-03 | 2014-09-29 | 0.448 | 836,431 | +2,209 | 0.13% | 374,822 |
| 2014-09-25 | 2014-09-23 | 0.506 | 834,222 | -8,837 | 0.13% | 421,977 |
| 2014-09-24 | 2014-09-22 | 0.485 | 843,059 | +5,597 | 0.13% | 409,275 |
| 2014-09-19 | 2014-09-17 | 0.468 | 837,462 | +4,418 | 0.13% | 392,343 |
| 2014-09-18 | 2014-09-16 | 0.472 | 833,044 | +636,257 | 0.13% | 393,101 |
| 2014-09-15 | 2014-09-11 | 0.384 | 196,787 | +11,046 | 0.03% | 75,491 |
| 2014-09-12 | 2014-09-10 | 0.390 | 185,741 | +6,628 | 0.03% | 72,515 |
| 2014-08-29 | 2014-08-27 | 0.384 | 179,113 | +589 | 0.03% | 68,711 |
| 2014-08-18 | 2014-08-14 | 0.404 | 178,524 | -5,891 | 0.03% | 72,121 |
| 2014-08-13 | 2014-08-11 | 0.424 | 184,415 | +5,891 | 0.03% | 78,258 |
| 2014-08-05 | 2014-08-01 | 0.441 | 178,524 | -1,473 | 0.03% | 78,788 |
| 2014-07-30 | 2014-07-28 | 0.465 | 179,997 | +737 | 0.03% | 83,716 |
| 2014-07-29 | 2014-07-25 | 0.468 | 179,260 | -2,357 | 0.03% | 83,982 |
| 2014-07-23 | 2014-07-21 | 0.489 | 181,617 | +2,394 | 0.03% | 88,785 |
| 2014-07-22 | 2014-07-18 | 0.496 | 179,223 | -176,738 | 0.03% | 88,832 |
| 2014-07-21 | 2014-07-17 | 0.506 | 355,961 | +81,005 | 0.05% | 180,057 |
| 2014-07-18 | 2014-07-16 | 0.448 | 274,956 | +88,369 | 0.04% | 123,214 |
| 2014-07-16 | 2014-07-14 | 0.421 | 186,587 | +5,523 | 0.03% | 78,546 |
| 2014-07-07 | 2014-07-03 | 0.411 | 181,064 | +2,209 | 0.03% | 74,377 |
| 2014-07-03 | 2014-06-30 | 0.390 | 178,855 | +736 | 0.03% | 69,826 |
| 2014-07-02 | 2014-06-27 | 0.367 | 178,119 | -2,012 | 0.03% | 65,306 |
| 2014-06-25 | 2014-06-23 | 0.373 | 180,131 | -2,393 | 0.03% | 67,267 |
| 2014-06-24 | 2014-06-20 | 0.336 | 182,524 | +2,209 | 0.03% | 61,345 |
| 2014-06-20 | 2014-06-18 | 0.319 | 180,315 | -2,578 | 0.03% | 57,541 |
| 2014-06-13 | 2014-06-11 | 0.333 | 182,893 | +1,289 | 0.03% | 60,848 |
| 2014-06-12 | 2014-06-10 | 0.309 | 181,604 | +368 | 0.03% | 56,103 |
| 2014-06-09 | 2014-06-05 | 0.343 | 181,236 | -4,418 | 0.03% | 62,142 |
| 2014-06-05 | 2014-06-03 | 0.343 | 185,654 | +2,356 | 0.03% | 63,657 |
| 2014-06-04 | 2014-05-30 | 0.363 | 183,298 | -2,823 | 0.03% | 66,583 |
| 2014-06-03 | 2014-05-29 | 0.316 | 186,121 | +6,481 | 0.03% | 58,762 |
| 2014-05-29 | 2014-05-27 | 0.251 | 179,640 | +884 | 0.03% | 45,129 |
| 2014-05-21 | 2014-05-19 | 0.251 | 178,756 | -4,419 | 0.03% | 44,907 |
| 2014-05-20 | 2014-05-16 | 0.261 | 183,175 | -552 | 0.03% | 47,883 |
| 2014-05-19 | 2014-05-15 | 0.258 | 183,727 | +4,419 | 0.03% | 47,403 |
| 2014-05-12 | 2014-05-08 | 0.282 | 179,308 | -5,303 | 0.04% | 50,524 |
| 2014-05-08 | 2014-05-05 | 0.278 | 184,611 | -982 | 0.05% | 51,392 |
| 2014-05-05 | 2014-04-30 | 0.272 | 185,593 | +4,787 | 0.05% | 50,405 |
| 2014-05-02 | 2014-04-29 | 0.289 | 180,806 | +491 | 0.04% | 52,174 |
| 2014-04-28 | 2014-04-24 | 0.299 | 180,315 | -2,148 | 0.04% | 53,869 |
| 2014-04-25 | 2014-04-23 | 0.295 | 182,463 | -4,050 | 0.04% | 53,891 |
| 2014-04-17 | 2014-04-15 | 0.326 | 186,513 | +5,154 | 0.05% | 60,786 |
| 2014-04-15 | 2014-04-11 | 0.350 | 181,359 | -5,891 | 0.04% | 63,416 |
| 2014-04-11 | 2014-04-09 | 0.370 | 187,250 | +6,014 | 0.05% | 69,290 |
| 2014-04-09 | 2014-04-07 | 0.384 | 181,236 | -97,206 | 0.04% | 69,602 |
| 2014-04-08 | 2014-04-04 | 0.379 | 278,442 | -88,301 | 0.07% | 105,498 |
| 2014-04-03 | 2014-04-01 | 0.381 | 366,743 | -7,760 | 0.07% | 139,900 |
| 2014-04-01 | 2014-03-28 | 0.387 | 374,503 | +8,729 | 0.07% | 144,790 |
| 2014-03-25 | 2014-03-21 | 0.387 | 365,774 | -6,789 | 0.07% | 141,416 |
| 2014-03-20 | 2014-03-18 | 0.381 | 372,563 | +1,697 | 0.07% | 142,120 |
| 2014-03-19 | 2014-03-17 | 0.381 | 370,866 | +4,365 | 0.07% | 141,473 |
| 2014-03-18 | 2014-03-14 | 0.384 | 366,501 | +46,557 | 0.07% | 140,752 |
| 2014-03-17 | 2014-03-13 | 0.371 | 319,944 | +81,476 | 0.06% | 118,749 |
| 2014-03-13 | 2014-03-11 | 0.387 | 238,468 | +485 | 0.04% | 92,197 |
| 2014-03-12 | 2014-03-10 | 0.374 | 237,983 | -2,910 | 0.04% | 88,942 |
| 2014-03-11 | 2014-03-07 | 0.387 | 240,893 | +970 | 0.04% | 93,134 |
| 2014-03-10 | 2014-03-06 | 0.384 | 239,923 | -2,037 | 0.04% | 92,141 |
| 2014-03-07 | 2014-03-05 | 0.394 | 241,960 | -5,982 | 0.04% | 95,418 |
| 2014-03-05 | 2014-03-03 | 0.361 | 247,942 | +4,365 | 0.05% | 89,469 |
| 2014-03-04 | 2014-02-28 | 0.369 | 243,577 | +5,335 | 0.05% | 89,777 |
| 2014-03-03 | 2014-02-27 | 0.387 | 238,242 | -1,940 | 0.04% | 92,109 |
| 2014-02-28 | 2014-02-26 | 0.387 | 240,182 | +970 | 0.04% | 92,859 |
| 2014-02-25 | 2014-02-21 | 0.384 | 239,212 | -3,880 | 0.04% | 91,868 |
| 2014-02-13 | 2014-02-11 | 0.376 | 243,092 | +4,850 | 0.05% | 91,478 |
| 2014-02-12 | 2014-02-10 | 0.374 | 238,242 | +727 | 0.04% | 89,039 |
| 2014-02-05 | 2014-01-30 | 0.387 | 237,515 | -485 | 0.04% | 91,828 |
| 2014-01-28 | 2014-01-24 | 0.392 | 238,000 | +1,455 | 0.04% | 93,243 |
| 2014-01-03 | 2013-12-31 | 0.405 | 236,545 | +1,455 | 0.04% | 95,721 |
| 2013-10-18 | 2013-10-16 | 0.461 | 235,090 | -1,291,844 | 0.04% | 108,463 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,526,934 | +1,272,445 | 0.28% | 802,868 |
| 2013-09-17 | 2013-09-13 | 0.588 | 254,489 | -157,131 | 0.05% | 149,554 |
| 2013-09-16 | 2013-09-12 | 0.572 | 411,620 | -32,978 | 0.08% | 235,528 |
| 2013-09-13 | 2013-09-11 | 0.603 | 444,598 | +190,109 | 0.08% | 268,149 |
| 2013-09-10 | 2013-09-06 | 0.526 | 254,489 | -32,978 | 0.05% | 133,811 |
| 2013-09-06 | 2013-09-04 | 0.526 | 287,467 | -87,295 | 0.05% | 151,151 |
| 2013-09-04 | 2013-09-02 | 0.572 | 374,762 | +62,076 | 0.07% | 214,438 |
| 2013-08-28 | 2013-08-26 | 0.557 | 312,686 | +58,197 | 0.06% | 174,083 |
| 2013-08-22 | 2013-08-20 | 0.572 | 254,489 | -56,257 | 0.05% | 145,618 |
| 2013-08-16 | 2013-08-13 | 0.557 | 310,746 | -135,792 | 0.06% | 173,003 |
| 2013-08-15 | 2013-08-12 | 0.557 | 446,538 | -3,880 | 0.08% | 248,603 |
| 2013-08-05 | 2013-08-01 | 0.572 | 450,418 | -5,819 | 0.08% | 257,728 |
| 2013-08-02 | 2013-07-31 | 0.588 | 456,237 | -300,683 | 0.08% | 268,114 |
| 2013-08-01 | 2013-07-30 | 0.634 | 756,920 | +517,950 | 0.14% | 479,931 |
| 2013-07-25 | 2013-07-23 | 0.634 | 238,970 | -970 | 0.04% | 151,521 |
| 2013-07-24 | 2013-07-22 | 0.634 | 239,940 | -252,185 | 0.04% | 152,136 |
| 2013-07-23 | 2013-07-19 | 0.758 | 492,125 | +69,836 | 0.09% | 372,921 |
| 2013-07-22 | 2013-07-18 | 0.603 | 422,289 | +195,928 | 0.08% | 254,694 |
| 2013-06-26 | 2013-06-24 | 0.711 | 226,361 | -54,316 | 0.04% | 161,029 |
| 2013-06-25 | 2013-06-21 | 0.758 | 280,677 | -71,776 | 0.05% | 212,690 |
| 2013-06-21 | 2013-06-19 | 0.789 | 352,453 | +71,776 | 0.07% | 277,982 |
| 2013-06-13 | 2013-06-10 | 0.773 | 280,677 | -19,399 | 0.05% | 217,031 |
| 2013-06-11 | 2013-06-07 | 0.804 | 300,076 | +73,715 | 0.06% | 241,312 |
| 2013-05-28 | 2013-05-24 | 0.742 | 226,361 | -25,218 | 0.04% | 168,030 |
| 2013-05-27 | 2013-05-23 | 0.727 | 251,579 | -5,820 | 0.05% | 182,859 |
| 2013-05-23 | 2013-05-21 | 0.758 | 257,399 | -48,497 | 0.05% | 195,051 |
| 2013-05-21 | 2013-05-16 | 0.820 | 305,896 | -15,519 | 0.06% | 250,723 |
| 2013-05-16 | 2013-05-14 | 0.804 | 321,415 | -64,986 | 0.06% | 258,472 |
| 2013-05-13 | 2013-05-09 | 0.866 | 386,401 | +15,519 | 0.07% | 334,635 |
| 2013-05-09 | 2013-05-07 | 0.835 | 370,882 | +96,994 | 0.07% | 309,724 |
| 2013-04-25 | 2013-04-23 | 0.742 | 273,888 | -13,579 | 0.06% | 203,310 |
| 2013-04-24 | 2013-04-22 | 0.711 | 287,467 | -53,347 | 0.06% | 204,499 |
| 2013-04-19 | 2013-04-17 | 0.711 | 340,814 | -13,579 | 0.07% | 242,449 |
| 2013-04-15 | 2013-04-11 | 0.789 | 354,393 | +48,497 | 0.08% | 279,512 |
| 2013-04-08 | 2013-04-03 | 0.742 | 305,896 | -6,790 | 0.07% | 227,070 |
| 2013-03-26 | 2013-03-22 | 0.789 | 312,686 | -32,493 | 0.07% | 246,617 |
| 2013-03-25 | 2013-03-21 | 0.804 | 345,179 | +32,493 | 0.08% | 277,583 |
| 2013-03-14 | 2013-03-12 | 0.912 | 312,686 | -38,797 | 0.07% | 285,302 |
| 2013-03-13 | 2013-03-11 | 0.943 | 351,483 | -67,896 | 0.08% | 331,573 |
| 2013-03-12 | 2013-03-08 | 0.990 | 419,379 | +19,398 | 0.09% | 415,080 |
| 2013-03-11 | 2013-03-07 | 0.881 | 399,981 | +38,798 | 0.09% | 352,581 |
| 2013-03-08 | 2013-03-06 | 0.866 | 361,183 | -38,798 | 0.08% | 312,795 |
| 2013-03-04 | 2013-02-28 | 0.974 | 399,981 | -969 | 0.09% | 389,695 |
| 2013-03-01 | 2013-02-27 | 0.990 | 400,950 | +29,098 | 0.09% | 396,840 |
| 2013-02-26 | 2013-02-22 | 1.175 | 371,852 | +48,497 | 0.08% | 437,047 |
| 2013-02-25 | 2013-02-21 | 1.253 | 323,355 | -63,046 | 0.07% | 405,051 |
| 2013-02-21 | 2013-02-19 | 1.330 | 386,401 | -94,085 | 0.08% | 513,903 |
| 2013-02-20 | 2013-02-18 | 1.376 | 480,486 | -38,798 | 0.10% | 661,326 |
| 2013-02-19 | 2013-02-15 | 1.392 | 519,284 | +48,498 | 0.11% | 722,757 |
| 2013-02-18 | 2013-02-14 | 1.299 | 470,786 | +32,008 | 0.10% | 611,572 |
| 2013-02-15 | 2013-02-08 | 1.345 | 438,778 | -32,008 | 0.10% | 590,349 |
| 2013-02-14 | 2013-02-07 | 1.361 | 470,786 | -13,580 | 0.10% | 640,694 |
| 2013-02-08 | 2013-02-06 | 1.330 | 484,366 | -160,525 | 0.11% | 644,194 |
| 2013-02-07 | 2013-02-05 | 1.376 | 644,891 | +143,551 | 0.14% | 887,608 |
| 2013-02-06 | 2013-02-04 | 1.407 | 501,340 | +94,085 | 0.11% | 705,535 |
| 2013-02-05 | 2013-02-01 | 1.284 | 407,255 | -71,776 | 0.09% | 522,744 |
| 2013-02-04 | 2013-01-31 | 1.160 | 479,031 | +61,107 | 0.10% | 555,609 |
| 2013-02-01 | 2013-01-30 | 1.206 | 417,924 | -338,511 | 0.09% | 504,123 |
| 2013-01-31 | 2013-01-29 | 1.284 | 756,435 | +273,524 | 0.17% | 970,945 |
| 2013-01-30 | 2013-01-28 | 1.067 | 482,911 | +19,399 | 0.11% | 515,301 |
| 2013-01-29 | 2013-01-25 | 1.005 | 463,512 | -9,699 | 0.10% | 465,928 |
| 2013-01-28 | 2013-01-24 | 1.268 | 473,211 | +55,287 | 0.10% | 600,086 |
| 2013-01-25 | 2013-01-23 | 1.330 | 417,924 | +61,106 | 0.09% | 555,828 |
| 2013-01-24 | 2013-01-22 | 1.469 | 356,818 | +67,896 | 0.08% | 524,222 |
| 2013-01-23 | 2013-01-21 | 1.531 | 288,922 | +5,820 | 0.06% | 442,344 |
| 2013-01-22 | 2013-01-18 | 1.577 | 283,102 | +32,978 | 0.06% | 446,568 |
| 2013-01-16 | 2013-01-14 | 1.624 | 250,124 | -106,694 | 0.05% | 406,153 |
| 2013-01-15 | 2013-01-11 | 1.717 | 356,818 | +56,257 | 0.08% | 612,512 |
| 2013-01-10 | 2013-01-08 | 1.748 | 300,561 | -96,995 | 0.07% | 525,238 |
| 2013-01-09 | 2013-01-07 | 1.840 | 397,556 | +16,489 | 0.09% | 731,628 |
| 2013-01-08 | 2013-01-04 | 1.748 | 381,067 | +117,364 | 0.08% | 665,924 |
| 2013-01-07 | 2013-01-03 | 1.748 | 263,703 | +7,759 | 0.06% | 460,827 |
| 2013-01-03 | 2012-12-31 | 2.072 | 255,944 | +15,519 | 0.06% | 530,389 |
| 2012-06-26 | 2012-06-22 | 2.521 | 240,425 | -38,798 | 0.05% | 606,055 |
| 2012-06-20 | 2012-06-18 | 2.583 | 279,223 | +38,798 | 0.06% | 721,128 |
| 2012-06-18 | 2012-06-14 | 2.598 | 240,425 | -6,304 | 0.05% | 624,646 |
| 2012-06-15 | 2012-06-13 | 2.660 | 246,729 | -73,716 | 0.06% | 656,286 |
| 2012-06-14 | 2012-06-12 | 2.644 | 320,445 | -7,275 | 0.07% | 847,412 |
| 2012-06-13 | 2012-06-11 | 2.691 | 327,720 | -90,689 | 0.07% | 881,855 |
| 2012-06-01 | 2012-05-30 | 2.474 | 418,409 | -1,940 | 0.09% | 1,035,299 |
| 2012-05-29 | 2012-05-25 | 2.474 | 420,349 | -26,189 | 0.09% | 1,040,099 |
| 2012-05-28 | 2012-05-24 | 2.382 | 446,538 | +19,399 | 0.10% | 1,063,467 |
| 2012-05-24 | 2012-05-22 | 2.165 | 427,139 | +1,940 | 0.10% | 924,788 |
| 2012-05-18 | 2012-05-16 | 2.072 | 425,199 | -19,399 | 0.10% | 881,134 |
| 2012-05-17 | 2012-05-15 | 2.057 | 444,598 | +19,399 | 0.10% | 914,458 |
| 2012-05-04 | 2012-05-02 | 2.211 | 425,199 | -37,343 | 0.10% | 940,314 |
| 2012-04-19 | 2012-04-17 | 2.366 | 462,542 | -19,399 | 0.10% | 1,094,428 |
| 2012-04-13 | 2012-04-11 | 2.443 | 481,941 | -13,094 | 0.11% | 1,177,594 |
| 2012-04-12 | 2012-04-10 | 2.304 | 495,035 | -485 | 0.11% | 1,140,688 |
| 2012-03-30 | 2012-03-28 | 2.382 | 495,520 | -32,008 | 0.11% | 1,180,121 |
| 2012-03-29 | 2012-03-27 | 2.428 | 527,528 | +13,579 | 0.12% | 1,280,825 |
| 2012-03-16 | 2012-03-14 | 2.830 | 513,949 | -15,034 | 0.12% | 1,454,507 |
| 2012-03-06 | 2012-03-02 | 3.062 | 528,983 | -19,399 | 0.12% | 1,619,764 |
| 2012-03-01 | 2012-02-28 | 3.139 | 548,382 | -3,880 | 0.13% | 1,721,567 |
| 2012-02-29 | 2012-02-27 | 3.093 | 552,262 | -3,879 | 0.13% | 1,708,126 |
| 2012-02-24 | 2012-02-22 | 3.356 | 556,141 | -2,425 | 0.13% | 1,866,334 |
| 2012-02-23 | 2012-02-21 | 3.325 | 558,566 | -1,455 | 0.13% | 1,857,196 |
| 2012-02-22 | 2012-02-20 | 3.418 | 560,021 | -100,389 | 0.13% | 1,913,997 |
| 2012-02-21 | 2012-02-17 | 3.371 | 660,410 | +112,028 | 0.15% | 2,226,460 |
| 2012-02-20 | 2012-02-16 | 2.985 | 548,382 | -9,699 | 0.13% | 1,636,761 |
| 2012-02-16 | 2012-02-14 | 2.815 | 558,081 | +25,703 | 0.13% | 1,570,773 |
| 2012-02-10 | 2012-02-08 | 2.892 | 532,378 | -9,699 | 0.12% | 1,539,595 |
| 2012-02-09 | 2012-02-07 | 2.784 | 542,077 | -135,792 | 0.13% | 1,508,962 |
| 2012-02-08 | 2012-02-06 | 2.923 | 677,869 | +100,874 | 0.16% | 1,981,310 |
| 2012-02-07 | 2012-02-03 | 2.505 | 576,995 | +2,910 | 0.13% | 1,445,546 |
| 2012-02-03 | 2012-02-01 | 2.382 | 574,085 | +355,969 | 0.13% | 1,367,230 |
| 2012-01-17 | 2012-01-13 | 2.289 | 218,116 | +29,098 | 0.05% | 499,222 |
| 2012-01-16 | 2012-01-12 | 2.273 | 189,018 | +6,305 | 0.04% | 429,700 |
| 2012-01-12 | 2012-01-10 | 2.242 | 182,713 | +6,304 | 0.04% | 409,715 |
| 2012-01-10 | 2012-01-06 | 2.088 | 176,409 | -6,304 | 0.04% | 368,298 |
| 2012-01-09 | 2012-01-05 | 2.134 | 182,713 | +6,304 | 0.04% | 389,936 |
| 2011-12-21 | 2011-12-19 | 2.598 | 176,409 | -4,849 | 0.04% | 458,326 |
| 2011-12-20 | 2011-12-16 | 2.768 | 181,258 | -24,249 | 0.04% | 501,759 |
| 2011-12-14 | 2011-12-12 | 2.969 | 205,507 | -15,519 | 0.05% | 610,201 |
| 2011-12-13 | 2011-12-09 | 2.985 | 221,026 | -23,279 | 0.05% | 659,698 |
| 2011-12-12 | 2011-12-08 | 3.062 | 244,305 | +38,798 | 0.06% | 748,070 |
| 2011-12-07 | 2011-12-05 | 3.062 | 205,507 | -5,819 | 0.05% | 629,269 |
| 2011-12-05 | 2011-12-01 | 3.155 | 211,326 | -970 | 0.05% | 666,696 |
| 2011-11-29 | 2011-11-25 | 2.938 | 212,296 | +6,789 | 0.05% | 623,793 |
| 2011-11-25 | 2011-11-23 | 3.232 | 205,507 | -5,819 | 0.05% | 664,229 |
| 2011-11-23 | 2011-11-21 | 3.480 | 211,326 | +5,819 | 0.05% | 735,326 |
| 2011-11-22 | 2011-11-18 | 3.263 | 205,507 | -6,789 | 0.05% | 670,585 |
| 2011-11-21 | 2011-11-17 | 3.356 | 212,296 | +16,974 | 0.05% | 712,437 |
| 2011-11-18 | 2011-11-16 | 3.572 | 195,322 | -7,760 | 0.05% | 697,763 |
| 2011-11-17 | 2011-11-15 | 3.279 | 203,082 | +11,639 | 0.05% | 665,813 |
| 2011-11-11 | 2011-11-09 | 3.108 | 191,443 | -23,278 | 0.05% | 595,087 |
| 2011-11-08 | 2011-11-04 | 3.077 | 214,721 | +13,579 | 0.05% | 660,804 |
| 2011-11-07 | 2011-11-03 | 3.186 | 201,142 | +3,880 | 0.05% | 640,789 |
| 2011-11-01 | 2011-10-28 | 3.170 | 197,262 | +5,819 | 0.05% | 625,377 |
| 2011-10-31 | 2011-10-27 | 3.263 | 191,443 | -207,568 | 0.05% | 624,693 |
| 2011-10-28 | 2011-10-26 | 3.217 | 399,011 | +198,354 | 0.10% | 1,283,491 |
| 2011-10-27 | 2011-10-25 | 2.954 | 200,657 | +29,583 | 0.05% | 592,697 |
| 2011-10-25 | 2011-10-21 | 3.077 | 171,074 | -48,497 | 0.04% | 526,480 |
| 2011-10-24 | 2011-10-20 | 3.944 | 219,571 | +22,309 | 0.06% | 865,884 |
| 2011-10-21 | 2011-10-19 | 4.098 | 197,262 | +19,399 | 0.05% | 808,414 |
| 2011-10-14 | 2011-10-12 | 3.572 | 177,863 | -4,850 | 0.05% | 635,393 |
| 2011-10-13 | 2011-10-11 | 3.433 | 182,713 | -1,940 | 0.05% | 627,288 |
| 2011-10-07 | 2011-10-04 | 2.691 | 184,653 | -485 | 0.05% | 496,879 |
| 2011-10-06 | 2011-10-03 | 3.170 | 185,138 | -67,896 | 0.05% | 586,941 |
| 2011-10-04 | 2011-09-30 | 3.758 | 253,034 | +485 | 0.07% | 950,889 |
| 2011-10-03 | 2011-09-28 | 3.851 | 252,549 | +58,197 | 0.07% | 972,500 |
| 2011-09-30 | 2011-09-27 | 3.851 | 194,352 | -5,820 | 0.05% | 748,399 |
| 2011-09-27 | 2011-09-23 | 3.944 | 200,172 | -60,137 | 0.05% | 789,384 |
| 2011-09-26 | 2011-09-22 | 3.866 | 260,309 | +32,978 | 0.07% | 1,006,408 |
| 2011-09-22 | 2011-09-20 | 4.639 | 227,331 | -24,248 | 0.06% | 1,054,690 |
| 2011-09-21 | 2011-09-19 | 4.871 | 251,579 | +19,399 | 0.07% | 1,225,546 |
| 2011-09-20 | 2011-09-16 | 5.103 | 232,180 | -970 | 0.06% | 1,184,905 |
| 2011-09-15 | 2011-09-12 | 5.103 | 233,150 | -3,880 | 0.06% | 1,189,855 |
| 2011-09-06 | 2011-09-02 | 5.335 | 237,030 | +3,880 | 0.07% | 1,264,641 |
| 2011-09-05 | 2011-09-01 | 5.335 | 233,150 | +4,850 | 0.07% | 1,243,940 |
| 2011-08-30 | 2011-08-26 | 5.035 | 228,300 | -5,567 | 0.06% | 1,149,453 |
| 2011-08-26 | 2011-08-24 | 5.111 | 233,867 | -58,989 | 0.07% | 1,195,323 |
| 2011-08-25 | 2011-08-23 | 5.264 | 292,856 | +58,989 | 0.08% | 1,541,504 |
| 2011-08-24 | 2011-08-22 | 5.187 | 233,867 | -56,531 | 0.07% | 1,213,163 |
| 2011-08-23 | 2011-08-19 | 5.340 | 290,398 | +78,652 | 0.08% | 1,550,719 |
| 2011-08-22 | 2011-08-18 | 5.569 | 211,746 | -22,612 | 0.06% | 1,179,178 |
| 2011-08-17 | 2011-08-15 | 5.645 | 234,358 | -492 | 0.07% | 1,322,979 |
| 2011-08-12 | 2011-08-10 | 5.569 | 234,850 | +2,949 | 0.07% | 1,307,841 |
| 2011-08-10 | 2011-08-08 | 5.721 | 231,901 | -58,989 | 0.06% | 1,326,799 |
| 2011-08-09 | 2011-08-05 | 6.103 | 290,890 | +19,663 | 0.08% | 1,775,253 |
| 2011-08-08 | 2011-08-04 | 6.332 | 271,227 | -157,304 | 0.08% | 1,717,325 |
| 2011-08-05 | 2011-08-03 | 6.408 | 428,531 | +172,052 | 0.12% | 2,746,015 |
| 2011-08-03 | 2011-08-01 | 6.484 | 256,479 | -54,074 | 0.07% | 1,663,076 |
| 2011-08-02 | 2011-07-29 | 6.103 | 310,553 | +14,256 | 0.09% | 1,895,253 |
| 2011-08-01 | 2011-07-28 | 6.408 | 296,297 | +8,357 | 0.09% | 1,898,663 |
| 2011-07-28 | 2011-07-26 | 5.874 | 287,940 | -31,461 | 0.09% | 1,691,353 |
| 2011-07-26 | 2011-07-22 | 5.569 | 319,401 | +16,714 | 0.10% | 1,778,691 |
| 2011-07-25 | 2011-07-21 | 5.416 | 302,687 | -8,357 | 0.09% | 1,639,432 |
| 2011-07-22 | 2011-07-20 | 5.187 | 311,044 | -10,323 | 0.09% | 1,613,512 |
| 2011-07-21 | 2011-07-19 | 5.493 | 321,367 | +23,595 | 0.10% | 1,765,124 |
| 2011-07-20 | 2011-07-18 | 5.798 | 297,772 | +4,916 | 0.09% | 1,726,390 |
| 2011-07-12 | 2011-07-08 | 6.103 | 292,856 | -137,641 | 0.09% | 1,787,251 |
| 2011-07-11 | 2011-07-07 | 6.103 | 430,497 | +137,641 | 0.13% | 2,627,251 |
| 2011-07-07 | 2011-07-05 | 6.255 | 292,856 | -6,882 | 0.09% | 1,831,932 |
| 2011-07-06 | 2011-07-04 | 6.255 | 299,738 | +22,613 | 0.09% | 1,874,982 |
| 2011-07-05 | 2011-06-30 | 6.561 | 277,125 | +40,800 | 0.08% | 1,818,091 |
| 2011-06-30 | 2011-06-28 | 6.942 | 236,325 | -9,831 | 0.07% | 1,640,561 |
| 2011-06-29 | 2011-06-27 | 7.018 | 246,156 | -18,680 | 0.07% | 1,727,586 |
| 2011-06-27 | 2011-06-23 | 5.950 | 264,836 | -3,933 | 0.08% | 1,575,843 |
| 2011-06-22 | 2011-06-20 | 5.874 | 268,769 | +3,933 | 0.08% | 1,578,743 |
| 2011-06-21 | 2011-06-17 | 6.255 | 264,836 | +9,831 | 0.08% | 1,656,656 |
| 2011-06-14 | 2011-06-10 | 6.789 | 255,005 | +25,071 | 0.08% | 1,731,331 |
| 2011-06-13 | 2011-06-09 | 6.713 | 229,934 | -48,175 | 0.07% | 1,543,573 |
| 2011-06-10 | 2011-06-08 | 7.247 | 278,109 | +23,104 | 0.08% | 2,015,487 |
| 2011-06-09 | 2011-06-07 | 7.781 | 255,005 | -1,966 | 0.08% | 1,984,222 |
| 2011-06-08 | 2011-06-03 | 7.781 | 256,971 | -1,966 | 0.08% | 1,999,520 |
| 2011-06-07 | 2011-06-02 | 8.086 | 258,937 | +5,899 | 0.08% | 2,093,830 |
| 2011-06-03 | 2011-06-01 | 8.239 | 253,038 | -78,652 | 0.08% | 2,084,735 |
| 2011-06-02 | 2011-05-31 | 8.086 | 331,690 | +19,663 | 0.10% | 2,682,129 |
| 2011-06-01 | 2011-05-30 | 8.086 | 312,027 | +6,882 | 0.09% | 2,523,129 |
| 2011-05-31 | 2011-05-27 | 7.934 | 305,145 | +45,716 | 0.09% | 2,420,923 |
| 2011-05-30 | 2011-05-26 | 8.391 | 259,429 | -196,630 | 0.08% | 2,176,971 |
| 2011-05-27 | 2011-05-25 | 8.544 | 456,059 | +199,580 | 0.14% | 3,896,552 |
| 2011-05-25 | 2011-05-23 | 8.544 | 256,479 | +20,646 | 0.08% | 2,191,347 |
| 2011-05-24 | 2011-05-20 | 8.697 | 235,833 | -20,646 | 0.07% | 2,050,930 |
| 2011-05-23 | 2011-05-19 | 8.697 | 256,479 | -564,328 | 0.08% | 2,230,479 |
| 2011-05-20 | 2011-05-18 | 8.849 | 820,807 | +548,106 | 0.25% | 7,263,408 |
| 2011-05-19 | 2011-05-17 | 8.239 | 272,701 | -5,899 | 0.08% | 2,246,735 |
| 2011-05-18 | 2011-05-16 | 8.391 | 278,600 | -17,697 | 0.09% | 2,337,842 |
| 2011-05-17 | 2011-05-13 | 8.391 | 296,297 | +19,172 | 0.09% | 2,486,345 |
| 2011-05-16 | 2011-05-12 | 8.391 | 277,125 | +42,275 | 0.09% | 2,325,465 |
| 2011-05-13 | 2011-05-11 | 8.239 | 234,850 | +20,646 | 0.07% | 1,934,888 |
| 2011-05-12 | 2011-05-09 | 8.391 | 214,204 | +1,966 | 0.07% | 1,797,470 |
| 2011-05-11 | 2011-05-06 | 8.544 | 212,238 | +36,377 | 0.07% | 1,813,354 |
| 2011-05-06 | 2011-05-04 | 8.697 | 175,861 | -23,596 | 0.05% | 1,529,381 |
| 2011-05-05 | 2011-05-03 | 8.849 | 199,457 | +12,781 | 0.06% | 1,765,016 |
| 2011-05-04 | 2011-04-29 | 8.849 | 186,676 | -131,250 | 0.06% | 1,651,916 |
| 2011-05-03 | 2011-04-28 | 9.002 | 317,926 | +51,615 | 0.10% | 2,861,867 |
| 2011-04-29 | 2011-04-27 | 8.849 | 266,311 | -315,099 | 0.08% | 2,356,614 |
| 2011-04-28 | 2011-04-26 | 8.849 | 581,410 | +400,633 | 0.18% | 5,144,959 |
| 2011-04-27 | 2011-04-21 | 8.086 | 180,777 | -22,612 | 0.06% | 1,461,808 |
| 2011-04-26 | 2011-04-20 | 8.086 | 203,389 | -58,498 | 0.06% | 1,644,655 |
| 2011-04-21 | 2011-04-19 | 8.086 | 261,887 | +2,458 | 0.08% | 2,117,684 |
| 2011-04-20 | 2011-04-18 | 8.239 | 259,429 | -6,882 | 0.08% | 2,137,390 |
| 2011-04-19 | 2011-04-15 | 8.544 | 266,311 | +2,950 | 0.08% | 2,275,352 |
| 2011-04-18 | 2011-04-14 | 8.391 | 263,361 | +4,424 | 0.08% | 2,209,966 |
| 2011-04-15 | 2011-04-13 | 8.544 | 258,937 | -646,913 | 0.09% | 2,212,349 |
| 2011-04-14 | 2011-04-12 | 8.697 | 905,850 | +547,615 | 0.31% | 7,877,756 |
| 2011-04-13 | 2011-04-11 | 8.544 | 358,235 | -99,299 | 0.12% | 3,060,747 |
| 2011-04-12 | 2011-04-08 | 8.086 | 457,534 | +71,770 | 0.15% | 3,699,735 |
| 2011-04-11 | 2011-04-07 | 7.781 | 385,764 | +103,723 | 0.13% | 3,001,672 |
| 2011-04-08 | 2011-04-06 | 7.629 | 282,041 | -756,534 | 0.10% | 2,151,561 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,038,575 | +849,933 | 0.35% | 7,922,811 |
| 2011-04-06 | 2011-04-01 | 7.018 | 188,642 | -82,585 | 0.06% | 1,323,938 |
| 2011-04-04 | 2011-03-31 | 7.171 | 271,227 | -989,540 | 0.09% | 1,944,922 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,260,767 | +1,102,357 | 0.43% | 9,233,099 |
| 2011-03-31 | 2011-03-29 | 6.332 | 158,410 | +6,882 | 0.05% | 1,003,003 |
| 2011-03-30 | 2011-03-28 | 6.484 | 151,528 | -11,306 | 0.05% | 982,547 |
| 2011-03-29 | 2011-03-25 | 6.561 | 162,834 | -5,899 | 0.06% | 1,068,280 |
| 2011-03-24 | 2011-03-22 | 6.408 | 168,733 | +7,373 | 0.06% | 1,081,237 |
| 2011-03-23 | 2011-03-21 | 6.561 | 161,360 | +4,916 | 0.06% | 1,058,609 |
| 2011-03-22 | 2011-03-18 | 6.027 | 156,444 | -2,949 | 0.06% | 942,817 |
| 2011-03-21 | 2011-03-17 | 5.950 | 159,393 | +2,949 | 0.06% | 948,430 |
| 2011-03-15 | 2011-03-11 | 6.103 | 156,444 | -7,865 | 0.06% | 954,751 |
| 2011-03-14 | 2011-03-10 | 6.027 | 164,309 | +7,865 | 0.06% | 990,216 |
| 2011-03-11 | 2011-03-09 | 6.255 | 156,444 | +4,424 | 0.06% | 978,620 |
| 2011-03-10 | 2011-03-08 | 6.332 | 152,020 | -91,433 | 0.05% | 962,543 |
| 2011-03-09 | 2011-03-07 | 6.332 | 243,453 | +79,636 | 0.09% | 1,541,468 |
| 2011-02-25 | 2011-02-23 | 6.027 | 163,817 | -2,950 | 0.06% | 987,251 |
| 2011-02-24 | 2011-02-22 | 6.027 | 166,767 | -11,306 | 0.06% | 1,005,029 |
| 2011-02-23 | 2011-02-21 | 6.179 | 178,073 | +8,357 | 0.06% | 1,100,334 |
| 2011-02-22 | 2011-02-18 | 6.332 | 169,716 | -1,967 | 0.06% | 1,074,589 |
| 2011-02-21 | 2011-02-17 | 6.332 | 171,683 | -5,898 | 0.06% | 1,087,043 |
| 2011-02-18 | 2011-02-16 | 6.408 | 177,581 | +3,441 | 0.06% | 1,137,934 |
| 2011-02-17 | 2011-02-15 | 6.561 | 174,140 | -61,939 | 0.06% | 1,142,453 |
| 2011-02-14 | 2011-02-10 | 6.332 | 236,079 | -15,239 | 0.08% | 1,494,779 |
| 2011-02-11 | 2011-02-09 | 6.484 | 251,318 | +25,562 | 0.09% | 1,629,611 |
| 2011-02-10 | 2011-02-08 | 6.866 | 225,756 | +80,618 | 0.08% | 1,549,970 |
| 2011-02-09 | 2011-02-07 | 6.484 | 145,138 | -15,730 | 0.05% | 941,112 |
| 2011-02-08 | 2011-02-02 | 6.561 | 160,868 | +15,730 | 0.06% | 1,055,382 |
| 2011-02-07 | 2011-01-31 | 6.027 | 145,138 | -19,663 | 0.05% | 874,681 |
| 2011-01-28 | 2011-01-26 | 5.950 | 164,801 | -6,882 | 0.06% | 980,609 |
| 2011-01-26 | 2011-01-24 | 6.027 | 171,683 | +26,545 | 0.06% | 1,034,656 |
| 2011-01-21 | 2011-01-19 | 6.103 | 145,138 | -20,646 | 0.05% | 885,753 |
| 2011-01-20 | 2011-01-18 | 6.484 | 165,784 | +13,764 | 0.06% | 1,074,986 |
| 2011-01-19 | 2011-01-17 | 6.789 | 152,020 | -58,989 | 0.05% | 1,032,125 |
| 2011-01-18 | 2011-01-14 | 6.713 | 211,009 | +58,989 | 0.07% | 1,416,528 |
| 2011-01-17 | 2011-01-13 | 6.713 | 152,020 | +6,882 | 0.05% | 1,020,528 |
| 2011-01-14 | 2011-01-12 | 6.789 | 145,138 | +15,731 | 0.05% | 985,400 |
| 2011-01-13 | 2011-01-11 | 7.018 | 129,407 | -240,872 | 0.05% | 908,212 |
| 2011-01-12 | 2011-01-10 | 7.247 | 370,279 | -735,396 | 0.13% | 2,683,454 |
| 2011-01-11 | 2011-01-07 | 6.866 | 1,105,675 | +998,389 | 0.39% | 7,591,217 |
| 2011-01-10 | 2011-01-06 | 6.408 | 107,286 | -450,283 | 0.04% | 687,486 |
| 2011-01-07 | 2011-01-05 | 6.561 | 557,569 | +429,637 | 0.20% | 3,657,956 |
| 2011-01-06 | 2011-01-04 | 5.798 | 127,932 | -103,723 | 0.05% | 741,710 |
| 2011-01-05 | 2011-01-03 | 5.340 | 231,655 | +42,767 | 0.08% | 1,237,033 |
| 2011-01-04 | 2010-12-31 | 5.035 | 188,888 | -4,424 | 0.07% | 951,020 |
| 2011-01-03 | 2010-12-29 | 5.111 | 193,312 | -4,424 | 0.07% | 988,041 |
| 2010-12-30 | 2010-12-28 | 5.035 | 197,736 | +6,882 | 0.07% | 995,568 |
| 2010-12-29 | 2010-12-24 | 5.111 | 190,854 | +13,764 | 0.07% | 975,478 |
| 2010-12-23 | 2010-12-21 | 5.187 | 177,090 | -6,882 | 0.06% | 918,638 |
| 2010-12-22 | 2010-12-20 | 5.111 | 183,972 | +6,882 | 0.07% | 940,303 |
| 2010-12-21 | 2010-12-17 | 5.264 | 177,090 | -8,357 | 0.06% | 932,147 |
| 2010-12-20 | 2010-12-16 | 5.264 | 185,447 | +6,882 | 0.07% | 976,136 |
| 2010-12-16 | 2010-12-14 | 5.111 | 178,565 | -2,949 | 0.06% | 912,667 |
| 2010-12-15 | 2010-12-13 | 5.111 | 181,514 | -2,950 | 0.06% | 927,740 |
| 2010-12-14 | 2010-12-10 | 5.111 | 184,464 | -3,932 | 0.07% | 942,818 |
| 2010-12-10 | 2010-12-08 | 5.264 | 188,396 | -6,882 | 0.07% | 991,659 |
| 2010-12-08 | 2010-12-06 | 5.493 | 195,278 | +12,781 | 0.08% | 1,072,574 |
| 2010-12-07 | 2010-12-03 | 5.416 | 182,497 | -492 | 0.07% | 988,452 |
| 2010-12-06 | 2010-12-02 | 5.340 | 182,989 | +11,798 | 0.08% | 977,157 |
| 2010-12-03 | 2010-12-01 | 5.493 | 171,191 | -3,933 | 0.07% | 940,275 |
| 2010-12-02 | 2010-11-30 | 5.187 | 175,124 | +15,731 | 0.07% | 908,439 |
| 2010-12-01 | 2010-11-29 | 5.187 | 159,393 | -1,475 | 0.07% | 826,836 |
| 2010-11-30 | 2010-11-26 | 4.959 | 160,868 | -14,747 | 0.07% | 797,672 |
| 2010-11-29 | 2010-11-25 | 5.035 | 175,615 | -14,747 | 0.08% | 884,193 |
| 2010-11-26 | 2010-11-24 | 5.035 | 190,362 | -3,933 | 0.08% | 958,441 |
| 2010-11-25 | 2010-11-23 | 5.035 | 194,295 | +20,646 | 0.08% | 978,244 |
| 2010-11-24 | 2010-11-22 | 5.111 | 173,649 | +15,239 | 0.07% | 887,541 |
| 2010-11-23 | 2010-11-19 | 5.264 | 158,410 | -20,646 | 0.07% | 833,822 |
| 2010-11-22 | 2010-11-18 | 5.187 | 179,056 | +23,595 | 0.08% | 928,836 |
| 2010-11-19 | 2010-11-17 | 5.111 | 155,461 | -12,781 | 0.07% | 794,580 |
| 2010-11-18 | 2010-11-16 | 5.187 | 168,242 | +19,418 | 0.07% | 872,740 |
| 2010-11-17 | 2010-11-15 | 5.416 | 148,824 | +6,882 | 0.06% | 806,070 |
| 2010-11-16 | 2010-11-12 | 5.416 | 141,942 | -15,731 | 0.06% | 768,795 |
| 2010-11-15 | 2010-11-11 | 5.340 | 157,673 | -1,966 | 0.07% | 841,970 |
| 2010-11-12 | 2010-11-10 | 5.264 | 159,639 | +17,697 | 0.07% | 840,291 |
| 2010-11-10 | 2010-11-08 | 5.187 | 141,942 | +11,797 | 0.06% | 736,311 |
| 2010-11-09 | 2010-11-05 | 5.340 | 130,145 | -5,898 | 0.06% | 694,971 |
| 2010-11-08 | 2010-11-04 | 5.340 | 136,043 | +5,898 | 0.06% | 726,467 |
| 2010-11-05 | 2010-11-03 | 5.340 | 130,145 | -1,966 | 0.06% | 694,971 |
| 2010-11-04 | 2010-11-02 | 5.340 | 132,111 | +9,832 | 0.06% | 705,470 |
| 2010-11-03 | 2010-11-01 | 5.264 | 122,279 | +1,966 | 0.05% | 643,639 |
| 2010-11-02 | 2010-10-29 | 5.264 | 120,313 | -6,882 | 0.05% | 633,291 |
| 2010-11-01 | 2010-10-28 | 5.340 | 127,195 | -983 | 0.06% | 679,218 |
| 2010-10-29 | 2010-10-27 | 5.264 | 128,178 | +7,865 | 0.06% | 674,690 |
| 2010-10-28 | 2010-10-26 | 5.340 | 120,313 | -6,390 | 0.05% | 642,469 |
| 2010-10-25 | 2010-10-21 | 5.645 | 126,703 | +983 | 0.05% | 715,254 |
| 2010-10-22 | 2010-10-20 | 5.874 | 125,720 | +38,834 | 0.05% | 738,476 |
| 2010-10-19 | 2010-10-15 | 5.187 | 86,886 | +7,865 | 0.04% | 450,713 |
| 2010-10-18 | 2010-10-14 | 5.187 | 79,021 | -983 | 0.03% | 409,914 |
| 2010-10-15 | 2010-10-13 | 5.340 | 80,004 | +1,966 | 0.03% | 427,220 |
| 2010-10-14 | 2010-10-12 | 5.416 | 78,038 | +1,967 | 0.03% | 422,674 |
| 2010-10-12 | 2010-10-08 | 5.493 | 76,071 | -3,933 | 0.03% | 417,824 |
| 2010-10-11 | 2010-10-07 | 5.493 | 80,004 | -98,315 | 0.03% | 439,426 |
| 2010-10-08 | 2010-10-06 | 5.645 | 178,319 | +983 | 0.08% | 1,006,632 |
| 2010-10-07 | 2010-10-05 | 5.569 | 177,336 | +101,265 | 0.08% | 987,555 |
| 2010-09-29 | 2010-09-27 | 5.340 | 76,071 | -19,663 | 0.03% | 406,217 |
| 2010-09-21 | 2010-09-17 | 5.569 | 95,734 | -5,899 | 0.04% | 533,127 |
| 2010-09-20 | 2010-09-16 | 5.569 | 101,633 | +1,966 | 0.05% | 565,977 |
| 2010-09-17 | 2010-09-15 | 5.569 | 99,667 | -16,713 | 0.04% | 555,029 |
| 2010-09-15 | 2010-09-13 | 5.874 | 116,380 | -22,613 | 0.05% | 683,613 |
| 2010-09-14 | 2010-09-10 | 5.874 | 138,993 | +61,939 | 0.06% | 816,441 |
| 2010-09-09 | 2010-09-07 | 5.340 | 77,054 | +9,831 | 0.03% | 411,467 |
| 2010-08-26 | 2010-08-24 | 5.493 | 67,223 | -983 | 0.03% | 369,226 |
| 2010-08-23 | 2010-08-19 | 5.874 | 68,206 | -983 | 0.03% | 400,640 |
| 2010-08-19 | 2010-08-17 | 6.179 | 69,189 | -6,882 | 0.03% | 427,527 |
| 2010-08-18 | 2010-08-16 | 6.484 | 76,071 | -5,899 | 0.03% | 493,264 |
| 2010-08-17 | 2010-08-13 | 6.179 | 81,970 | -6,882 | 0.04% | 506,502 |
| 2010-08-16 | 2010-08-12 | 6.179 | 88,852 | -983 | 0.04% | 549,027 |
| 2010-08-13 | 2010-08-11 | 6.179 | 89,835 | +6,882 | 0.04% | 555,101 |
| 2010-08-12 | 2010-08-10 | 6.484 | 82,953 | -8,357 | 0.04% | 537,889 |
| 2010-08-11 | 2010-08-09 | 6.408 | 91,310 | +12,289 | 0.04% | 585,112 |
| 2010-08-10 | 2010-08-06 | 6.713 | 79,021 | +6,882 | 0.04% | 530,477 |
| 2010-08-06 | 2010-08-04 | 6.789 | 72,139 | -4,915 | 0.03% | 489,781 |
| 2010-08-05 | 2010-08-03 | 6.866 | 77,054 | -1,967 | 0.03% | 529,029 |
| 2010-08-04 | 2010-08-02 | 6.789 | 79,021 | +6,882 | 0.04% | 536,505 |
| 2010-07-30 | 2010-07-28 | 7.095 | 72,139 | -3,932 | 0.04% | 511,793 |
| 2010-07-29 | 2010-07-27 | 6.866 | 76,071 | +3,932 | 0.04% | 522,280 |
| 2010-07-28 | 2010-07-26 | 7.018 | 72,139 | +1,967 | 0.04% | 506,290 |
| 2010-07-23 | 2010-07-21 | 7.247 | 70,172 | -1,475 | 0.03% | 508,544 |
| 2010-07-22 | 2010-07-20 | 7.171 | 71,647 | +1,475 | 0.04% | 513,768 |
| 2010-07-21 | 2010-07-19 | 7.629 | 70,172 | -9,832 | 0.03% | 535,310 |
| 2010-07-20 | 2010-07-16 | 7.781 | 80,004 | +9,832 | 0.04% | 622,520 |
| 2010-07-19 | 2010-07-15 | 7.400 | 70,172 | -1,475 | 0.03% | 519,251 |
| 2010-07-16 | 2010-07-14 | 6.637 | 71,647 | -3,933 | 0.04% | 475,509 |
| 2010-07-15 | 2010-07-13 | 6.637 | 75,580 | -6,882 | 0.04% | 501,612 |
| 2010-07-14 | 2010-07-12 | 6.561 | 82,462 | +5,408 | 0.04% | 540,996 |
| 2010-07-12 | 2010-07-08 | 6.942 | 77,054 | +6,882 | 0.04% | 534,907 |
| 2010-07-05 | 2010-06-30 | 7.323 | 70,172 | -4,916 | 0.04% | 513,897 |
| 2010-07-02 | 2010-06-29 | 7.400 | 75,088 | -9,832 | 0.04% | 555,627 |
| 2010-06-30 | 2010-06-28 | 7.552 | 84,920 | -491 | 0.04% | 641,337 |
| 2010-06-29 | 2010-06-25 | 7.323 | 85,411 | +9,831 | 0.04% | 625,499 |
| 2010-06-28 | 2010-06-24 | 7.476 | 75,580 | -5,407 | 0.04% | 565,034 |
| 2010-06-25 | 2010-06-23 | 7.400 | 80,987 | +3,933 | 0.04% | 599,278 |
| 2010-06-24 | 2010-06-22 | 7.552 | 77,054 | +983 | 0.04% | 581,931 |
| 2010-06-22 | 2010-06-18 | 7.781 | 76,071 | -21,630 | 0.04% | 591,917 |
| 2010-06-21 | 2010-06-17 | 7.629 | 97,701 | -31,460 | 0.05% | 745,316 |
| 2010-06-18 | 2010-06-15 | 7.171 | 129,161 | +52,107 | 0.07% | 926,191 |
| 2010-06-15 | 2010-06-11 | 6.255 | 77,054 | -984 | 0.04% | 482,004 |
| 2010-06-14 | 2010-06-10 | 6.179 | 78,038 | +492 | 0.04% | 482,206 |
| 2010-06-11 | 2010-06-09 | 6.408 | 77,546 | -18,680 | 0.04% | 496,913 |
| 2010-06-10 | 2010-06-08 | 6.484 | 96,226 | -1,966 | 0.05% | 623,954 |
| 2010-06-09 | 2010-06-07 | 6.713 | 98,192 | -25,562 | 0.05% | 659,174 |
| 2010-06-08 | 2010-06-04 | 7.095 | 123,754 | +42,767 | 0.06% | 877,978 |
| 2010-06-07 | 2010-06-03 | 7.400 | 80,987 | +9,340 | 0.04% | 599,278 |
| 2010-06-03 | 2010-06-01 | 8.239 | 71,647 | +1,966 | 0.04% | 590,287 |
| 2010-06-02 | 2010-05-31 | 8.544 | 69,681 | +4,424 | 0.04% | 595,352 |
| 2010-06-01 | 2010-05-28 | 8.697 | 65,257 | -15,730 | 0.04% | 567,510 |
| 2010-05-31 | 2010-05-27 | 8.697 | 80,987 | +10,323 | 0.05% | 704,306 |
| 2010-05-27 | 2010-05-25 | 8.086 | 70,664 | -1,475 | 0.04% | 571,407 |
| 2010-05-26 | 2010-05-24 | 8.086 | 72,139 | +492 | 0.04% | 583,334 |
| 2010-05-25 | 2010-05-20 | 8.239 | 71,647 | -11,798 | 0.04% | 590,287 |
| 2010-05-20 | 2010-05-18 | 8.849 | 83,445 | -3,932 | 0.05% | 738,414 |
| 2010-05-19 | 2010-05-17 | 8.697 | 87,377 | +3,441 | 0.05% | 759,877 |
| 2010-05-17 | 2010-05-13 | 9.154 | 83,936 | +18,188 | 0.06% | 768,371 |
| 2010-05-14 | 2010-05-12 | 9.154 | 65,748 | -492 | 0.04% | 601,873 |
| 2010-05-13 | 2010-05-11 | 9.459 | 66,240 | +492 | 0.04% | 626,590 |
| 2010-05-12 | 2010-05-10 | 9.765 | 65,748 | -3,933 | 0.04% | 641,998 |
| 2010-05-11 | 2010-05-07 | 9.917 | 69,681 | +4,424 | 0.05% | 691,034 |
| 2010-05-10 | 2010-05-06 | 10.680 | 65,257 | -6,882 | 0.04% | 696,942 |
| 2010-05-07 | 2010-05-05 | 10.680 | 72,139 | -3,441 | 0.05% | 770,441 |
| 2010-05-06 | 2010-05-04 | 9.917 | 75,580 | +738 | 0.05% | 749,535 |
| 2010-05-05 | 2010-05-03 | 10.833 | 74,842 | +8,848 | 0.05% | 810,728 |
| 2010-05-04 | 2010-04-30 | 11.748 | 65,994 | -1,475 | 0.04% | 775,294 |
| 2010-05-03 | 2010-04-29 | 11.595 | 67,469 | +1,475 | 0.04% | 782,329 |
| 2010-04-30 | 2010-04-28 | 11.748 | 65,994 | -157,796 | 0.04% | 775,294 |
| 2010-04-29 | 2010-04-27 | 11.901 | 223,790 | +46,700 | 0.15% | 2,663,218 |
| 2010-04-28 | 2010-04-26 | 12.053 | 177,090 | +130,759 | 0.12% | 2,134,482 |
| 2010-04-27 | 2010-04-23 | 12.053 | 46,331 | -1,475 | 0.03% | 558,432 |
| 2010-04-26 | 2010-04-22 | 12.053 | 47,806 | -1,966 | 0.03% | 576,210 |
| 2010-04-23 | 2010-04-21 | 12.358 | 49,772 | -12,781 | 0.03% | 615,094 |
| 2010-04-22 | 2010-04-20 | 12.206 | 62,553 | +7,374 | 0.04% | 763,501 |
| 2010-04-21 | 2010-04-19 | 12.053 | 55,179 | +11,797 | 0.04% | 665,078 |
| 2010-04-20 | 2010-04-16 | 12.358 | 43,382 | -94,873 | 0.03% | 536,125 |
| 2010-04-19 | 2010-04-15 | 12.511 | 138,255 | +79,143 | 0.09% | 1,729,681 |
| 2010-04-16 | 2010-04-14 | 12.206 | 59,112 | +9,832 | 0.04% | 721,501 |
| 2010-04-15 | 2010-04-13 | 12.511 | 49,280 | -5,899 | 0.03% | 616,532 |
| 2010-04-14 | 2010-04-12 | 12.663 | 55,179 | -9,832 | 0.04% | 698,752 |
| 2010-04-13 | 2010-04-09 | 12.816 | 65,011 | +3,933 | 0.04% | 833,178 |
| 2010-04-12 | 2010-04-08 | 12.358 | 61,078 | -15,731 | 0.04% | 754,816 |
| 2010-04-09 | 2010-04-07 | 12.358 | 76,809 | -7,865 | 0.05% | 949,224 |
| 2010-04-08 | 2010-04-01 | 12.663 | 84,674 | -38,343 | 0.06% | 1,072,259 |
| 2010-04-07 | 2010-03-31 | 12.816 | 123,017 | -52,107 | 0.08% | 1,576,579 |
| 2010-04-01 | 2010-03-30 | 13.274 | 175,124 | -8,356 | 0.11% | 2,324,536 |
| 2010-03-31 | 2010-03-29 | 13.579 | 183,480 | -3,933 | 0.12% | 2,491,438 |
| 2010-03-30 | 2010-03-26 | 13.579 | 187,413 | -30,969 | 0.12% | 2,544,844 |
| 2010-03-29 | 2010-03-25 | 13.274 | 218,382 | +1,966 | 0.14% | 2,898,728 |
| 2010-03-26 | 2010-03-24 | 13.426 | 216,416 | -49,649 | 0.14% | 2,905,651 |
| 2010-03-25 | 2010-03-23 | 13.579 | 266,065 | -99,298 | 0.17% | 3,612,844 |
| 2010-03-24 | 2010-03-22 | 13.274 | 365,363 | -41,292 | 0.24% | 4,849,704 |
| 2010-03-23 | 2010-03-19 | 13.731 | 406,655 | -14,256 | 0.27% | 5,583,931 |
| 2010-03-22 | 2010-03-18 | 13.731 | 420,911 | -39,818 | 0.28% | 5,779,685 |
| 2010-03-19 | 2010-03-17 | 14.037 | 460,729 | -198,104 | 0.30% | 6,467,029 |
| 2010-03-18 | 2010-03-16 | 13.731 | 658,833 | +461,589 | 0.43% | 9,046,681 |
| 2010-03-17 | 2010-03-15 | 14.494 | 197,244 | +150,421 | 0.13% | 2,858,899 |
| 2010-03-16 | 2010-03-12 | 13.884 | 46,823 | -23,104 | 0.03% | 650,088 |
| 2010-03-15 | 2010-03-11 | 13.274 | 69,927 | +4,916 | 0.05% | 928,187 |
| 2010-03-09 | 2010-03-05 | 13.426 | 65,011 | +3,933 | 0.04% | 872,853 |
| 2010-03-08 | 2010-03-04 | 13.731 | 61,078 | -21,015 | 0.04% | 838,685 |
| 2010-03-05 | 2010-03-03 | 13.426 | 82,093 | -18,680 | 0.06% | 1,102,199 |
| 2010-03-04 | 2010-03-02 | 13.274 | 100,773 | +6,391 | 0.07% | 1,337,626 |
| 2010-03-03 | 2010-03-01 | 13.731 | 94,382 | -16,714 | 0.06% | 1,295,994 |
| 2010-03-02 | 2010-02-26 | 13.731 | 111,096 | +492 | 0.08% | 1,525,500 |
| 2010-03-01 | 2010-02-25 | 13.731 | 110,604 | -33,427 | 0.07% | 1,518,745 |
| 2010-02-26 | 2010-02-24 | 13.426 | 144,031 | +21,137 | 0.10% | 1,933,793 |
| 2010-02-25 | 2010-02-23 | 13.426 | 122,894 | -149,439 | 0.08% | 1,650,003 |
| 2010-02-24 | 2010-02-22 | 13.274 | 272,333 | +169,102 | 0.19% | 3,614,855 |
| 2010-02-17 | 2010-02-11 | 12.816 | 103,231 | +21,630 | 0.07% | 1,323,003 |
| 2010-02-12 | 2010-02-10 | 13.121 | 81,601 | +23,104 | 0.06% | 1,070,694 |
| 2010-02-11 | 2010-02-09 | 12.969 | 58,497 | -22,613 | 0.04% | 758,619 |
| 2010-02-10 | 2010-02-08 | 12.511 | 81,110 | -11,798 | 0.06% | 1,014,751 |
| 2010-02-09 | 2010-02-05 | 12.206 | 92,908 | -32,935 | 0.06% | 1,134,004 |
| 2010-02-08 | 2010-02-04 | 12.816 | 125,843 | -65,380 | 0.09% | 1,612,797 |
| 2010-02-05 | 2010-02-03 | 12.969 | 191,223 | +76,686 | 0.13% | 2,479,879 |
| 2010-02-04 | 2010-02-02 | 12.663 | 114,537 | -70,787 | 0.08% | 1,450,425 |
| 2010-02-03 | 2010-02-01 | 12.358 | 185,324 | +111,096 | 0.13% | 2,290,277 |
| 2010-02-02 | 2010-01-29 | 11.901 | 74,228 | +19,663 | 0.05% | 883,352 |
| 2010-02-01 | 2010-01-28 | 12.358 | 54,565 | -3,932 | 0.04% | 674,327 |
| 2010-01-28 | 2010-01-26 | 13.121 | 58,497 | -1,967 | 0.04% | 767,544 |
| 2010-01-27 | 2010-01-25 | 13.731 | 60,464 | -29,003 | 0.04% | 830,254 |
| 2010-01-26 | 2010-01-22 | 13.731 | 89,467 | +16,222 | 0.06% | 1,228,505 |
| 2010-01-25 | 2010-01-21 | 13.731 | 73,245 | +18,680 | 0.05% | 1,005,754 |
| 2010-01-22 | 2010-01-20 | 13.884 | 54,565 | -22,612 | 0.04% | 757,577 |
| 2010-01-21 | 2010-01-19 | 13.579 | 77,177 | +14,747 | 0.06% | 1,047,971 |
| 2010-01-20 | 2010-01-18 | 13.884 | 62,430 | +492 | 0.05% | 866,775 |
| 2010-01-19 | 2010-01-15 | 14.494 | 61,938 | -31,461 | 0.05% | 897,743 |
| 2010-01-18 | 2010-01-14 | 14.952 | 93,399 | -262,993 | 0.07% | 1,396,496 |
| 2010-01-15 | 2010-01-13 | 14.342 | 356,392 | -114,537 | 0.26% | 5,111,251 |
| 2010-01-14 | 2010-01-12 | 14.494 | 470,929 | +39,818 | 0.35% | 6,825,751 |
| 2010-01-13 | 2010-01-11 | 14.037 | 431,111 | +145,997 | 0.32% | 6,051,295 |
| 2010-01-12 | 2010-01-08 | 12.358 | 285,114 | +194,173 | 0.21% | 3,523,506 |
| 2010-01-11 | 2010-01-07 | 11.901 | 90,941 | -984 | 0.07% | 1,082,245 |
| 2010-01-08 | 2010-01-06 | 12.053 | 91,925 | +31,461 | 0.07% | 1,107,981 |
| 2010-01-07 | 2010-01-05 | 12.511 | 60,464 | -3,441 | 0.05% | 756,453 |
| 2010-01-06 | 2010-01-04 | 11.595 | 63,905 | +11,798 | 0.05% | 741,003 |
| 2010-01-05 | 2009-12-31 | 11.595 | 52,107 | -21,629 | 0.04% | 604,200 |
| 2009-12-23 | 2009-12-21 | 11.748 | 73,736 | +1,966 | 0.06% | 866,247 |
| 2009-12-17 | 2009-12-15 | 11.748 | 71,770 | -58,989 | 0.05% | 843,150 |
| 2009-12-15 | 2009-12-11 | 12.206 | 130,759 | -115,684 | 0.10% | 1,596,000 |
| 2009-12-01 | 2009-11-27 | 8.951 | 246,443 | +200,235 | 0.18% | 2,205,867 |
| 2009-11-30 | 2009-11-26 | 9.358 | 46,208 | -2,458 | 0.03% | 432,399 |
| 2009-11-27 | 2009-11-25 | 8.300 | 48,666 | +5,899 | 0.04% | 403,921 |
| 2009-11-23 | 2009-11-19 | 7.486 | 42,767 | -14,747 | 0.03% | 320,160 |
| 2009-11-20 | 2009-11-18 | 7.568 | 57,514 | +14,747 | 0.04% | 435,238 |
| 2009-11-19 | 2009-11-17 | 7.568 | 42,767 | -36,868 | 0.03% | 323,640 |
| 2009-11-18 | 2009-11-16 | 7.323 | 79,635 | +36,868 | 0.06% | 583,199 |
| 2009-11-12 | 2009-11-10 | 6.998 | 42,767 | -50,878 | 0.03% | 299,280 |
| 2009-11-11 | 2009-11-09 | 6.998 | 93,645 | -11,798 | 0.07% | 655,320 |
| 2009-11-02 | 2009-10-29 | 6.591 | 105,443 | +12,290 | 0.09% | 694,981 |
| 2009-10-27 | 2009-10-22 | 6.510 | 93,153 | -12,290 | 0.08% | 606,397 |
| 2009-10-22 | 2009-10-20 | 6.835 | 105,443 | +12,290 | 0.11% | 720,721 |
| 2009-10-13 | 2009-10-09 | 6.917 | 93,153 | -9,340 | 0.09% | 644,297 |
| 2009-10-12 | 2009-10-08 | 7.323 | 102,493 | +9,340 | 0.10% | 750,597 |
| 2009-10-08 | 2009-10-06 | 7.568 | 93,153 | -12,290 | 0.09% | 704,936 |
| 2009-10-06 | 2009-10-02 | 6.998 | 105,443 | +7,374 | 0.11% | 737,881 |
| 2009-10-05 | 2009-09-30 | 6.428 | 98,069 | +4,916 | 0.10% | 630,419 |
| 2009-09-30 | 2009-09-28 | 6.266 | 93,153 | -18,680 | 0.09% | 583,657 |
| 2009-09-29 | 2009-09-25 | 6.266 | 111,833 | +18,680 | 0.11% | 700,698 |
| 2009-09-28 | 2009-09-24 | 6.103 | 93,153 | +2,457 | 0.09% | 568,497 |
| 2009-09-25 | 2009-09-23 | 5.940 | 90,696 | -6,390 | 0.09% | 538,742 |
| 2009-09-24 | 2009-09-22 | 5.940 | 97,086 | -5,899 | 0.10% | 576,700 |
| 2009-09-23 | 2009-09-21 | 6.021 | 102,985 | -12,289 | 0.10% | 620,120 |
| 2009-09-21 | 2009-09-17 | 6.266 | 115,274 | -134,200 | 0.12% | 722,258 |
| 2009-09-18 | 2009-09-16 | 6.266 | 249,474 | +11,306 | 0.25% | 1,563,098 |
| 2009-09-15 | 2009-09-11 | 6.591 | 238,168 | +122,894 | 0.24% | 1,569,779 |
| 2009-09-14 | 2009-09-10 | 6.510 | 115,274 | +8,356 | 0.12% | 750,398 |
| 2009-09-11 | 2009-09-09 | 6.428 | 106,918 | -8,356 | 0.11% | 687,303 |
| 2009-09-09 | 2009-09-07 | 6.428 | 115,274 | +24,578 | 0.12% | 741,018 |
| 2009-09-07 | 2009-09-03 | 6.266 | 90,696 | -22,120 | 0.09% | 568,262 |
| 2009-09-02 | 2009-08-31 | 6.184 | 112,816 | -12,290 | 0.11% | 697,677 |
| 2009-08-31 | 2009-08-27 | 6.591 | 125,106 | +13,764 | 0.13% | 824,581 |
| 2009-08-28 | 2009-08-26 | 6.428 | 111,342 | +10,815 | 0.11% | 715,742 |
| 2009-08-27 | 2009-08-25 | 6.347 | 100,527 | -12,289 | 0.10% | 638,039 |
| 2009-08-24 | 2009-08-20 | 6.266 | 112,816 | -5,899 | 0.11% | 706,857 |
| 2009-08-21 | 2009-08-19 | 6.103 | 118,715 | -8,849 | 0.12% | 724,498 |
| 2009-08-20 | 2009-08-18 | 6.347 | 127,564 | -12,289 | 0.13% | 809,642 |
| 2009-08-17 | 2009-08-13 | 6.428 | 139,853 | +2,458 | 0.14% | 899,019 |
| 2009-08-14 | 2009-08-12 | 6.591 | 137,395 | -9,832 | 0.14% | 905,578 |
| 2009-08-13 | 2009-08-11 | 6.672 | 147,227 | -207,444 | 0.15% | 982,362 |
| 2009-08-12 | 2009-08-10 | 6.184 | 354,671 | +256,602 | 0.36% | 2,193,357 |
| 2009-08-11 | 2009-08-07 | 6.021 | 98,069 | -3,933 | 0.10% | 590,519 |
| 2009-08-07 | 2009-08-05 | 6.184 | 102,002 | +3,933 | 0.13% | 630,801 |
| 2009-08-06 | 2009-08-04 | 6.103 | 98,069 | -83,568 | 0.12% | 598,499 |
| 2009-08-05 | 2009-08-03 | 6.428 | 181,637 | +24,579 | 0.23% | 1,167,620 |
| 2009-08-04 | 2009-07-31 | 6.184 | 157,058 | +63,905 | 0.20% | 971,279 |
| 2009-08-03 | 2009-07-30 | 9.195 | 93,153 | +2,457 | 0.12% | 856,536 |
| 2009-07-30 | 2009-07-28 | 9.358 | 90,696 | -31,952 | 0.13% | 848,704 |
| 2009-07-29 | 2009-07-27 | 9.439 | 122,648 | -2,458 | 0.46% | 1,157,680 |
| 2009-07-28 | 2009-07-24 | 9.602 | 125,106 | +34,410 | 0.47% | 1,201,241 |
| 2009-07-22 | 2009-07-20 | 9.358 | 90,696 | -4,915 | 0.34% | 848,704 |
| 2009-07-20 | 2009-07-16 | 9.439 | 95,611 | -984 | 0.36% | 902,477 |
| 2009-07-17 | 2009-07-15 | 9.195 | 96,595 | -7,619 | 0.37% | 888,185 |
| 2009-07-15 | 2009-07-13 | 9.114 | 104,214 | -6,390 | 0.39% | 949,761 |
| 2009-07-14 | 2009-07-10 | 9.032 | 110,604 | -14,748 | 0.42% | 998,996 |
| 2009-07-13 | 2009-07-09 | 9.358 | 125,352 | -12,781 | 0.47% | 1,173,003 |
| 2009-07-10 | 2009-07-08 | 8.788 | 138,133 | -11,797 | 0.52% | 1,213,924 |
| 2009-07-07 | 2009-07-03 | 7.730 | 149,930 | +7,373 | 0.57% | 1,158,997 |
| 2009-07-06 | 2009-07-02 | 8.381 | 142,557 | +1,967 | 0.54% | 1,194,802 |
| 2009-07-03 | 2009-06-30 | 9.520 | 140,590 | -29,003 | 0.53% | 1,338,476 |
| 2009-07-02 | 2009-06-29 | 10.171 | 169,593 | -24,579 | 0.64% | 1,724,996 |
| 2009-06-30 | 2009-06-26 | 10.578 | 194,172 | +983 | 0.73% | 2,053,998 |
| 2009-06-29 | 2009-06-25 | 10.985 | 193,189 | +57,514 | 0.73% | 2,122,200 |
| 2009-06-26 | 2009-06-24 | 9.927 | 135,675 | -26,053 | 0.51% | 1,346,883 |
| 2009-06-25 | 2009-06-23 | 9.520 | 161,728 | -15,239 | 0.61% | 1,539,718 |
| 2009-06-24 | 2009-06-22 | 10.497 | 176,967 | +73,736 | 0.67% | 1,857,600 |
| 2009-06-23 | 2009-06-19 | 9.602 | 103,231 | +983 | 0.39% | 991,202 |
| 2009-06-22 | 2009-06-18 | 9.195 | 102,248 | +3,933 | 0.39% | 940,164 |
| 2009-06-19 | 2009-06-17 | 9.520 | 98,315 | +2,458 | 0.37% | 936,000 |
| 2009-06-18 | 2009-06-16 | 9.602 | 95,857 | -2,458 | 0.36% | 920,399 |
| 2009-06-16 | 2009-06-12 | 10.009 | 98,315 | -983 | 0.37% | 984,000 |
| 2009-06-15 | 2009-06-11 | 10.009 | 99,298 | +983 | 0.38% | 993,838 |
| 2009-06-12 | 2009-06-10 | 10.578 | 98,315 | +3,933 | 0.37% | 1,040,000 |
| 2009-06-10 | 2009-06-08 | 9.602 | 94,382 | -2,950 | 0.36% | 906,236 |
| 2009-06-09 | 2009-06-05 | 9.276 | 97,332 | +3,933 | 0.37% | 902,881 |
| 2009-06-08 | 2009-06-04 | 9.439 | 93,399 | -1,967 | 0.35% | 881,598 |
| 2009-06-05 | 2009-06-03 | 9.846 | 95,366 | +3,933 | 0.36% | 938,964 |
| 2009-05-27 | 2009-05-25 | 10.578 | 91,433 | -1,966 | 0.35% | 967,200 |
| 2009-05-25 | 2009-05-21 | 10.822 | 93,399 | +983 | 0.35% | 1,010,797 |
| 2009-05-22 | 2009-05-20 | 11.799 | 92,416 | +1,475 | 0.35% | 1,090,399 |
| 2009-05-21 | 2009-05-19 | 11.880 | 90,941 | -4,916 | 0.34% | 1,080,395 |
| 2009-05-20 | 2009-05-18 | 12.450 | 95,857 | +3,441 | 0.36% | 1,193,398 |
| 2009-05-19 | 2009-05-15 | 11.066 | 92,416 | +5,407 | 0.35% | 1,022,719 |
| 2009-05-18 | 2009-05-14 | 9.358 | 87,009 | +2,458 | 0.33% | 814,202 |
| 2009-05-15 | 2009-05-13 | 9.602 | 84,551 | +1,966 | 0.32% | 811,841 |
| 2009-05-05 | 2009-04-30 | 7.730 | 82,585 | -2,457 | 0.31% | 638,403 |
| 2009-05-04 | 2009-04-29 | 7.649 | 85,042 | -2,458 | 0.32% | 650,476 |
| 2009-04-28 | 2009-04-24 | 9.032 | 87,500 | +4,915 | 0.33% | 790,317 |
| 2009-04-03 | 2009-04-01 | 6.998 | 82,585 | -2,949 | 0.31% | 577,923 |
| 2009-04-02 | 2009-03-31 | 7.079 | 85,534 | +12,781 | 0.32% | 605,520 |
| 2009-03-02 | 2009-02-26 | 10.009 | 72,753 | -369 | 0.28% | 728,159 |
| 2008-09-16 | 2008-09-11 | 6.510 | 73,122 | -1,475 | 0.20% | 476,001 |
| 2008-08-07 | 2008-08-04 | 13.182 | 74,597 | -245 | 0.21% | 983,346 |
| 2008-08-05 | 2008-08-01 | 12.694 | 74,842 | +3,809 | 0.21% | 950,036 |
| 2008-07-29 | 2008-07-25 | 12.531 | 71,033 | -1,229 | 0.20% | 890,125 |
| 2008-06-18 | 2008-06-16 | 12.206 | 72,262 | +2,458 | 0.20% | 882,006 |
| 2008-06-10 | 2008-06-05 | 14.240 | 69,804 | +2,827 | 0.20% | 994,005 |
| 2008-05-16 | 2008-05-14 | 15.705 | 66,977 | -1,844 | 0.19% | 1,051,848 |
| 2008-05-15 | 2008-05-13 | 14.159 | 68,821 | +1,844 | 0.19% | 974,407 |
| 2008-05-07 | 2008-05-05 | 15.379 | 66,977 | +1,229 | 0.19% | 1,030,048 |
| 2008-05-06 | 2008-05-02 | 17.088 | 65,748 | +9,831 | 0.18% | 1,123,497 |
| 2008-04-28 | 2008-04-24 | 13.833 | 55,917 | +1,229 | 0.16% | 773,505 |
| 2008-04-07 | 2008-04-02 | 14.647 | 54,688 | -4,915 | 0.15% | 801,004 |
| 2008-03-06 | 2008-03-04 | 21.970 | 59,603 | -492 | 0.23% | 1,309,489 |
| 2008-02-26 | 2008-02-22 | 24.004 | 60,095 | -615 | 0.23% | 1,442,549 |
| 2008-02-21 | 2008-02-19 | 24.411 | 60,710 | +615 | 0.24% | 1,482,012 |
| 2008-02-11 | 2008-02-04 | 22.377 | 60,095 | -2,999 | 0.23% | 1,344,749 |
| 2008-01-31 | 2008-01-29 | 19.285 | 63,094 | +2,999 | 0.24% | 1,216,765 |
| 2008-01-25 | 2008-01-23 | 20.750 | 60,095 | -1,475 | 0.23% | 1,246,949 |
| 2008-01-17 | 2008-01-15 | 29.700 | 61,570 | -2,138 | 0.24% | 1,828,657 |
| 2008-01-16 | 2008-01-14 | 32.548 | 63,708 | -7,177 | 0.25% | 2,073,596 |
| 2008-01-15 | 2008-01-11 | 28.480 | 70,885 | +3,171 | 0.27% | 2,018,796 |
| 2008-01-11 | 2008-01-09 | 25.632 | 67,714 | -492 | 0.26% | 1,735,638 |
| 2008-01-09 | 2008-01-07 | 27.259 | 68,206 | -7,374 | 0.26% | 1,859,249 |
| 2008-01-08 | 2008-01-04 | 28.480 | 75,580 | +7,374 | 0.29% | 2,152,509 |
| 2007-12-27 | 2007-12-20 | 30.921 | 68,206 | -7,374 | 0.26% | 2,108,999 |
| 2007-12-19 | 2007-12-17 | 33.769 | 75,580 | -7,988 | 0.29% | 2,552,261 |
| 2007-12-18 | 2007-12-14 | 39.465 | 83,568 | +1,229 | 0.32% | 3,298,009 |
| 2007-12-17 | 2007-12-13 | 41.499 | 82,339 | -25,193 | 0.32% | 3,417,007 |
| 2007-11-30 | 2007-11-28 | 45.568 | 107,532 | +2,704 | 0.42% | 4,899,998 |
| 2007-11-28 | 2007-11-26 | 44.754 | 104,828 | -4,916 | 0.41% | 4,691,483 |
| 2007-11-27 | 2007-11-23 | 42.313 | 109,744 | +2,458 | 0.43% | 4,643,594 |
| 2007-11-26 | 2007-11-22 | 42.313 | 107,286 | -22,490 | 0.42% | 4,539,589 |
| 2007-11-23 | 2007-11-21 | 47.195 | 129,776 | -3,932 | 0.51% | 6,124,808 |
| 2007-11-22 | 2007-11-20 | 50.450 | 133,708 | -3,294 | 0.52% | 6,745,579 |
| 2007-11-21 | 2007-11-19 | 52.891 | 137,002 | -7,398 | 0.54% | 7,246,201 |
| 2007-11-20 | 2007-11-16 | 51.264 | 144,400 | -5,039 | 0.56% | 7,402,491 |
| 2007-11-19 | 2007-11-15 | 43.940 | 149,439 | -737 | 0.58% | 6,566,408 |
| 2007-11-16 | 2007-11-14 | 43.127 | 150,176 | +1,229 | 0.59% | 6,476,592 |
| 2007-11-15 | 2007-11-13 | 43.127 | 148,947 | -4,916 | 0.58% | 6,423,589 |
| 2007-11-14 | 2007-11-12 | 45.568 | 153,863 | -1,229 | 0.60% | 7,011,200 |
| 2007-11-13 | 2007-11-09 | 52.891 | 155,092 | +38,736 | 0.61% | 8,203,003 |
| 2007-11-12 | 2007-11-08 | 51.264 | 116,356 | -8,504 | 0.45% | 5,964,849 |
| 2007-11-09 | 2007-11-07 | 52.891 | 124,860 | +40,555 | 0.49% | 6,603,996 |
| 2007-11-08 | 2007-11-06 | 53.705 | 84,305 | +2,458 | 0.33% | 4,527,593 |
| 2007-11-07 | 2007-11-05 | 49.636 | 81,847 | +368 | 0.32% | 4,062,588 |
| 2007-11-06 | 2007-11-02 | 48.823 | 81,479 | -5,898 | 0.32% | 3,978,021 |
| 2007-11-05 | 2007-11-01 | 48.009 | 87,377 | -12,781 | 0.34% | 4,194,877 |
| 2007-11-02 | 2007-10-31 | 52.077 | 100,158 | -6,145 | 0.39% | 5,215,978 |
| 2007-11-01 | 2007-10-30 | 52.891 | 106,303 | -9,463 | 0.42% | 5,622,494 |
| 2007-10-31 | 2007-10-29 | 56.146 | 115,766 | -737 | 0.45% | 6,499,804 |
| 2007-10-30 | 2007-10-26 | 48.823 | 116,503 | -13,519 | 0.48% | 5,687,986 |
| 2007-10-29 | 2007-10-25 | 48.009 | 130,022 | +49,158 | 0.54% | 6,242,219 |
| 2007-10-26 | 2007-10-24 | 46.382 | 80,864 | -11,675 | 0.34% | 3,750,595 |
| 2007-10-25 | 2007-10-23 | 46.382 | 92,539 | +44,856 | 0.38% | 4,292,100 |
| 2007-10-24 | 2007-10-22 | 40.686 | 47,683 | -8,602 | 0.20% | 1,940,009 |
| 2007-10-23 | 2007-10-18 | 40.279 | 56,285 | +12,903 | 0.23% | 2,267,086 |
| 2007-10-15 | 2007-10-11 | 39.058 | 43,382 | -2,064 | 0.18% | 1,694,420 |
| 2007-10-12 | 2007-10-10 | 39.058 | 45,446 | -6,538 | 0.19% | 1,775,035 |
| 2007-10-11 | 2007-10-09 | 38.651 | 51,984 | +9,831 | 0.22% | 2,009,248 |
| 2007-10-10 | 2007-10-08 | 39.465 | 42,153 | -28,437 | 0.18% | 1,663,567 |
| 2007-10-09 | 2007-10-05 | 40.279 | 70,590 | +11,478 | 0.29% | 2,843,273 |
| 2007-10-08 | 2007-10-04 | 37.838 | 59,112 | +2,458 | 0.25% | 2,236,654 |
| 2007-10-04 | 2007-10-02 | 42.313 | 56,654 | -24,579 | 0.24% | 2,397,199 |
| 2007-10-03 | 2007-09-28 | 38.244 | 81,233 | -5,530 | 0.34% | 3,106,708 |
| 2007-10-02 | 2007-09-27 | 34.583 | 86,763 | -12,289 | 0.36% | 3,000,500 |
| 2007-09-27 | 2007-09-24 | 31.735 | 99,052 | -2,458 | 0.42% | 3,143,388 |
| 2007-09-24 | 2007-09-20 | 32.548 | 101,510 | -6,145 | 0.43% | 3,303,992 |
| 2007-09-21 | 2007-09-19 | 32.955 | 107,655 | -492 | 0.46% | 3,547,802 |
| 2007-09-20 | 2007-09-18 | 33.769 | 108,147 | +2,458 | 0.46% | 3,652,016 |
| 2007-09-19 | 2007-09-17 | 34.583 | 105,689 | +4,916 | 0.45% | 3,655,012 |
| 2007-09-17 | 2007-09-13 | 32.955 | 100,773 | +615 | 0.43% | 3,321,004 |
| 2007-09-13 | 2007-09-11 | 33.362 | 100,158 | +1,229 | 0.43% | 3,341,486 |
| 2007-09-12 | 2007-09-10 | 34.176 | 98,929 | -7,374 | 0.42% | 3,380,983 |
| 2007-09-11 | 2007-09-07 | 32.548 | 106,303 | -6,145 | 0.45% | 3,459,996 |
| 2007-09-10 | 2007-09-06 | 31.328 | 112,448 | -18,434 | 0.48% | 3,522,756 |
| 2007-09-07 | 2007-09-05 | 31.735 | 130,882 | -6,145 | 0.56% | 4,153,504 |
| 2007-09-06 | 2007-09-04 | 32.548 | 137,027 | -29,371 | 0.58% | 4,460,015 |
| 2007-09-05 | 2007-09-03 | 34.176 | 166,398 | +11,060 | 0.71% | 5,686,794 |
| 2007-09-04 | 2007-08-31 | 33.769 | 155,338 | -8,602 | 0.66% | 5,245,609 |
| 2007-09-03 | 2007-08-30 | 36.210 | 163,940 | +7,988 | 0.70% | 5,936,290 |
| 2007-08-31 | 2007-08-29 | 34.583 | 155,952 | -6,145 | 0.66% | 5,393,243 |
| 2007-08-30 | 2007-08-28 | 30.921 | 162,097 | -2,458 | 0.69% | 5,012,204 |
| 2007-08-29 | 2007-08-27 | 31.735 | 164,555 | -23,350 | 0.70% | 5,222,108 |
| 2007-08-28 | 2007-08-24 | 26.446 | 187,905 | -1,155 | 0.80% | 4,969,261 |
| 2007-08-27 | 2007-08-23 | 24.818 | 189,060 | +2,384 | 0.80% | 4,692,126 |
| 2007-08-21 | 2007-08-17 | 16.030 | 186,676 | -1,229 | 0.79% | 2,992,436 |
| 2007-08-20 | 2007-08-16 | 19.366 | 187,905 | -8,602 | 0.80% | 3,639,028 |
| 2007-08-13 | 2007-08-09 | 20.343 | 196,507 | -4,916 | 0.84% | 3,997,497 |
| 2007-08-09 | 2007-08-07 | 18.553 | 201,423 | +4,916 | 0.86% | 3,736,922 |
| 2007-07-30 | 2007-07-26 | 32.142 | 196,507 | -2,458 | 1.00% | 6,316,046 |
| 2007-07-24 | 2007-07-20 | 33.769 | 198,965 | +2,458 | 1.01% | 6,718,850 |
| 2007-07-18 | 2007-07-16 | 30.921 | 196,507 | -12,290 | 1.00% | 6,076,196 |
| 2007-07-16 | 2007-07-12 | 31.735 | 208,797 | +2,458 | 1.06% | 6,626,115 |
| 2007-07-13 | 2007-07-11 | 32.548 | 206,339 | +6,145 | 1.05% | 6,716,012 |
| 2007-07-12 | 2007-07-10 | 32.142 | 200,194 | +6,145 | 1.02% | 6,434,552 |
| 2007-07-11 | 2007-07-09 | 35.396 | 194,049 | -7,374 | 0.98% | 6,868,641 |
| 2007-07-10 | 2007-07-06 | 35.396 | 201,423 | -27,037 | 1.02% | 7,129,654 |
| 2007-07-09 | 2007-07-05 | 36.210 | 228,460 | -4,915 | 1.16% | 8,272,567 |
| 2007-07-06 | 2007-07-04 | 30.514 | 233,375 | +19,663 | 1.18% | 7,121,242 |
| 2007-07-05 | 2007-07-03 | 31.735 | 213,712 | +1,229 | 1.08% | 6,782,092 |
| 2007-07-04 | 2007-06-29 | 32.548 | 212,483 | +54,442 | 1.08% | 6,915,989 |
| 2007-07-03 | 2007-06-28 | 36.617 | 158,041 | +13,026 | 0.80% | 5,786,986 |
| 2007-06-29 | 2007-06-27 | 40.686 | 145,015 | +5,408 | 0.75% | 5,900,014 |
| 2007-06-28 | 2007-06-26 | 43.940 | 139,607 | +5,653 | 0.72% | 6,134,386 |
| 2007-06-26 | 2007-06-22 | 133,954 | 0.69% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy