History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 4,291,462 | +0 | 0.39% | 939,830 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,291,462 | +0 | 0.39% | 1,416,182 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,291,462 | +0 | 0.39% | 1,459,097 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,291,462 | +0 | 0.39% | 1,459,097 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,291,462 | +0 | 0.39% | 1,544,926 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,291,462 | -90,000 | 0.39% | 1,351,811 |
| 2025-09-30 | 2025-09-26 | 0.248 | 4,381,462 | -500 | 0.40% | 1,086,603 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,381,962 | -60,000 | 0.40% | 1,380,318 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,441,962 | +120,000 | 0.41% | 1,465,847 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,321,962 | -60,000 | 0.40% | 1,102,100 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,381,962 | +60,000 | 0.40% | 1,117,400 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,321,962 | -270,000 | 0.40% | 1,188,540 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,591,962 | +270,000 | 0.42% | 1,262,790 |
| 2025-08-20 | 2025-08-18 | 0.325 | 4,321,962 | +30,000 | 0.40% | 1,404,638 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,291,962 | +30,000 | 0.39% | 1,566,566 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,261,962 | -420,000 | 0.39% | 1,534,306 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,681,962 | +60,000 | 0.43% | 1,825,965 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,621,962 | +60,000 | 0.42% | 1,825,675 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,561,962 | +120,000 | 0.42% | 1,756,355 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,441,962 | +60,000 | 0.41% | 1,776,785 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,381,962 | +180,000 | 0.40% | 1,840,424 |
| 2025-07-09 | 2025-07-07 | 0.455 | 4,201,962 | -125,400 | 0.38% | 1,911,893 |
| 2025-07-08 | 2025-07-04 | 0.465 | 4,327,362 | +90,000 | 0.40% | 2,012,223 |
| 2025-07-04 | 2025-07-02 | 0.495 | 4,237,362 | +420,000 | 0.39% | 2,097,494 |
| 2025-06-30 | 2025-06-26 | 0.300 | 3,817,362 | -630,000 | 0.35% | 1,145,209 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,447,362 | -180,000 | 0.41% | 1,267,498 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,627,362 | -120,000 | 0.42% | 1,318,798 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,747,362 | +480,000 | 0.43% | 1,352,998 |
| 2025-06-23 | 2025-06-19 | 0.200 | 4,267,362 | -90,000 | 0.39% | 853,472 |
| 2025-06-19 | 2025-06-17 | 0.155 | 4,357,362 | +90,000 | 0.40% | 675,391 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,267,362 | +30,000 | 0.39% | 512,083 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4,237,362 | +18,000 | 0.39% | 538,145 |
| 2025-06-09 | 2025-06-05 | 0.151 | 4,219,362 | -120,000 | 0.39% | 637,124 |
| 2025-06-06 | 2025-06-04 | 0.161 | 4,339,362 | +30,000 | 0.40% | 698,637 |
| 2025-05-26 | 2025-05-22 | 0.165 | 4,309,362 | +60,000 | 0.39% | 711,045 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,249,362 | +90,000 | 0.39% | 1,062,340 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,159,362 | -210,000 | 0.38% | 1,268,605 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,369,362 | -6,000 | 0.40% | 1,288,962 |
| 2025-01-17 | 2025-01-15 | 0.305 | 4,375,362 | +90,000 | 0.40% | 1,334,485 |
| 2025-01-16 | 2025-01-14 | 0.335 | 4,285,362 | +30,000 | 0.39% | 1,435,596 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,255,362 | +30,000 | 0.39% | 1,446,823 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,225,362 | +30,000 | 0.39% | 1,394,369 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,195,362 | +90,000 | 0.38% | 1,426,423 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,105,362 | +60,000 | 0.38% | 1,436,877 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,045,362 | -30,000 | 0.37% | 1,476,557 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,075,362 | +60,000 | 0.37% | 1,283,739 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,015,362 | -90,000 | 0.37% | 1,445,530 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,105,362 | +31,000 | 0.38% | 1,108,448 |
| 2024-12-13 | 2024-12-11 | 0.285 | 4,074,362 | +30,000 | 0.37% | 1,161,193 |
| 2024-12-12 | 2024-12-10 | 0.330 | 4,044,362 | +30,000 | 0.37% | 1,334,639 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,014,362 | -30,000 | 0.37% | 1,224,380 |
| 2024-12-05 | 2024-12-03 | 0.315 | 4,044,362 | -750,000 | 0.37% | 1,273,974 |
| 2024-12-04 | 2024-12-02 | 0.231 | 4,794,362 | +60,000 | 0.44% | 1,107,498 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,734,362 | -30,000 | 0.43% | 1,325,621 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,764,362 | -6,000 | 0.44% | 1,000,516 |
| 2024-11-11 | 2024-11-07 | 0.210 | 4,770,362 | +102,000 | 0.44% | 1,001,776 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,668,362 | -8,875 | 0.43% | 891,657 |
| 2024-10-30 | 2024-10-28 | 0.188 | 4,677,237 | +150,000 | 0.43% | 879,321 |
| 2024-10-17 | 2024-10-15 | 0.275 | 4,527,237 | +300,000 | 0.41% | 1,244,990 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,227,237 | +30,000 | 0.39% | 1,225,899 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,197,237 | +36,000 | 0.38% | 1,196,213 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,161,237 | -30,000 | 0.38% | 1,373,208 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,191,237 | -12,000 | 0.38% | 1,802,232 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,203,237 | +5,999 | 0.38% | 1,639,262 |
| 2024-10-03 | 2024-09-30 | 0.520 | 4,197,238 | -8,000 | 0.38% | 2,182,564 |
| 2024-09-19 | 2024-09-16 | 0.210 | 4,205,238 | -12,000 | 0.38% | 883,100 |
| 2024-09-04 | 2024-09-02 | 0.210 | 4,217,238 | -12,000 | 0.39% | 885,620 |
| 2024-09-03 | 2024-08-30 | 0.210 | 4,229,238 | -18,000 | 0.39% | 888,140 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,247,238 | -6,000 | 0.39% | 764,503 |
| 2024-08-14 | 2024-08-12 | 0.200 | 4,253,238 | -36,000 | 0.39% | 850,648 |
| 2024-08-12 | 2024-08-08 | 0.190 | 4,289,238 | -60,000 | 0.39% | 814,955 |
| 2024-08-08 | 2024-08-06 | 0.180 | 4,349,238 | -48,000 | 0.40% | 782,863 |
| 2024-08-07 | 2024-08-05 | 0.170 | 4,397,238 | -42,000 | 0.40% | 747,530 |
| 2024-08-02 | 2024-07-31 | 0.180 | 4,439,238 | -48,000 | 0.41% | 799,063 |
| 2024-08-01 | 2024-07-30 | 0.190 | 4,487,238 | +6,399 | 0.41% | 852,575 |
| 2024-07-16 | 2024-07-12 | 0.200 | 4,480,839 | -55,250 | 0.41% | 896,168 |
| 2024-07-12 | 2024-07-10 | 0.200 | 4,536,089 | -6,000 | 0.41% | 907,218 |
| 2024-07-10 | 2024-07-08 | 0.200 | 4,542,089 | -6,000 | 0.42% | 908,418 |
| 2024-07-09 | 2024-07-05 | 0.200 | 4,548,089 | -6,000 | 0.42% | 909,618 |
| 2024-07-03 | 2024-06-28 | 0.200 | 4,554,089 | -12,000 | 0.42% | 910,818 |
| 2024-06-25 | 2024-06-21 | 0.210 | 4,566,089 | -6,000 | 0.42% | 958,879 |
| 2024-06-21 | 2024-06-19 | 0.210 | 4,572,089 | +48,000 | 0.42% | 960,139 |
| 2024-06-20 | 2024-06-18 | 0.220 | 4,524,089 | +156,000 | 0.50% | 995,300 |
| 2024-06-13 | 2024-06-11 | 0.200 | 4,368,089 | -120,000 | 0.48% | 873,618 |
| 2024-06-11 | 2024-06-06 | 0.240 | 4,488,089 | +8,750 | 0.49% | 1,077,141 |
| 2024-06-07 | 2024-06-05 | 0.240 | 4,479,339 | -72,000 | 0.49% | 1,075,041 |
| 2024-06-05 | 2024-06-03 | 0.240 | 4,551,339 | -18,000 | 0.50% | 1,092,321 |
| 2024-06-04 | 2024-05-31 | 0.240 | 4,569,339 | -96,000 | 0.50% | 1,096,641 |
| 2024-06-03 | 2024-05-30 | 0.230 | 4,665,339 | +138,000 | 0.51% | 1,073,028 |
| 2024-05-30 | 2024-05-28 | 0.230 | 4,527,339 | -90,000 | 0.50% | 1,041,288 |
| 2024-05-29 | 2024-05-27 | 0.230 | 4,617,339 | -1,599 | 0.51% | 1,061,988 |
| 2024-05-22 | 2024-05-20 | 0.250 | 4,618,938 | +12,000 | 0.51% | 1,154,734 |
| 2024-05-20 | 2024-05-16 | 0.220 | 4,606,938 | +342,000 | 0.51% | 1,013,526 |
| 2024-05-16 | 2024-05-13 | 0.220 | 4,264,938 | -66,000 | 0.47% | 938,286 |
| 2024-05-14 | 2024-05-10 | 0.210 | 4,330,938 | -24,000 | 0.48% | 909,497 |
| 2024-05-09 | 2024-05-07 | 0.210 | 4,354,938 | +48,000 | 0.48% | 914,537 |
| 2024-04-29 | 2024-04-25 | 0.210 | 4,306,938 | -30,000 | 0.47% | 904,457 |
| 2024-04-26 | 2024-04-24 | 0.210 | 4,336,938 | +24,000 | 0.48% | 910,757 |
| 2024-04-25 | 2024-04-23 | 0.210 | 4,312,938 | -48,000 | 0.47% | 905,717 |
| 2024-04-23 | 2024-04-19 | 0.210 | 4,360,938 | -90,000 | 0.48% | 915,797 |
| 2024-04-22 | 2024-04-18 | 0.220 | 4,450,938 | +72,000 | 0.49% | 979,206 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,378,938 | -126,000 | 0.48% | 831,998 |
| 2024-03-26 | 2024-03-22 | 0.170 | 4,504,938 | +156,000 | 0.49% | 765,839 |
| 2024-03-08 | 2024-03-06 | 0.150 | 4,348,938 | -30,000 | 0.48% | 652,341 |
| 2024-02-22 | 2024-02-20 | 0.160 | 4,378,938 | -60,000 | 0.48% | 700,630 |
| 2024-02-21 | 2024-02-19 | 0.170 | 4,438,938 | -78,000 | 0.49% | 754,619 |
| 2024-02-20 | 2024-02-16 | 0.150 | 4,516,938 | -90,000 | 0.50% | 677,541 |
| 2024-02-19 | 2024-02-15 | 0.130 | 4,606,938 | -24,000 | 0.51% | 598,902 |
| 2024-01-02 | 2023-12-28 | 0.100 | 4,630,938 | -33,000 | 0.51% | 463,094 |
| 2023-11-13 | 2023-11-09 | 0.100 | 4,663,938 | +41,600 | 0.51% | 466,394 |
| 2023-11-01 | 2023-10-30 | 0.100 | 4,622,338 | -102,000 | 0.51% | 462,234 |
| 2023-09-28 | 2023-09-26 | 0.100 | 4,724,338 | -54,000 | 0.52% | 472,434 |
| 2023-08-03 | 2023-08-01 | 0.110 | 4,778,338 | -114,000 | 0.52% | 525,617 |
| 2023-07-25 | 2023-07-21 | 0.110 | 4,892,338 | +46,800 | 0.54% | 538,157 |
| 2023-07-24 | 2023-07-20 | 0.110 | 4,845,538 | +31 | 0.53% | 533,009 |
| 2023-07-20 | 2023-07-18 | 0.100 | 4,845,507 | +24,000 | 0.53% | 484,551 |
| 2023-07-14 | 2023-07-12 | 0.110 | 4,821,507 | -6,000 | 0.53% | 530,366 |
| 2023-06-23 | 2023-06-20 | 0.110 | 4,827,507 | +6,000 | 0.53% | 531,026 |
| 2023-06-19 | 2023-06-15 | 0.100 | 4,821,507 | +42,000 | 0.53% | 482,151 |
| 2023-05-23 | 2023-05-19 | 0.140 | 4,779,507 | -24,000 | 0.52% | 669,131 |
| 2023-05-17 | 2023-05-15 | 0.130 | 4,803,507 | +48,000 | 0.53% | 624,456 |
| 2023-05-12 | 2023-05-10 | 0.140 | 4,755,507 | +54,000 | 0.52% | 665,771 |
| 2023-05-03 | 2023-04-28 | 0.110 | 4,701,507 | -8,750 | 0.52% | 517,166 |
| 2023-04-24 | 2023-04-20 | 0.120 | 4,710,257 | +90,000 | 0.52% | 565,231 |
| 2023-03-21 | 2023-03-17 | 0.140 | 4,620,257 | +102,000 | 0.51% | 646,836 |
| 2023-03-13 | 2023-03-09 | 0.130 | 4,518,257 | +500 | 0.50% | 587,373 |
| 2023-02-13 | 2023-02-09 | 0.130 | 4,517,757 | -162,000 | 0.50% | 587,308 |
| 2023-02-10 | 2023-02-08 | 0.130 | 4,679,757 | -234,000 | 0.51% | 608,368 |
| 2023-02-09 | 2023-02-07 | 0.140 | 4,913,757 | -138,000 | 0.54% | 687,926 |
| 2023-02-03 | 2023-02-01 | 0.140 | 5,051,757 | +144,000 | 0.55% | 707,246 |
| 2023-01-31 | 2023-01-27 | 0.130 | 4,907,757 | -708,000 | 0.54% | 638,008 |
| 2023-01-18 | 2023-01-16 | 0.140 | 5,615,757 | +72,000 | 0.62% | 786,206 |
| 2023-01-17 | 2023-01-13 | 0.160 | 5,543,757 | +588,000 | 0.61% | 887,001 |
| 2023-01-16 | 2023-01-12 | 0.160 | 4,955,757 | +90,000 | 0.54% | 792,921 |
| 2022-12-05 | 2022-12-01 | 0.120 | 4,865,757 | -48,000 | 0.53% | 583,891 |
| 2022-11-08 | 2022-11-04 | 0.140 | 4,913,757 | +844 | 0.54% | 687,926 |
| 2022-11-07 | 2022-11-03 | 0.140 | 4,912,913 | +718 | 0.54% | 687,808 |
| 2022-10-26 | 2022-10-24 | 0.130 | 4,912,195 | +3,999 | 0.54% | 638,585 |
| 2022-10-24 | 2022-10-20 | 0.140 | 4,908,196 | +42,000 | 0.54% | 687,147 |
| 2022-10-20 | 2022-10-18 | 0.140 | 4,866,196 | -80,000 | 0.53% | 681,267 |
| 2022-10-18 | 2022-10-14 | 0.140 | 4,946,196 | +4,000 | 0.54% | 692,467 |
| 2022-08-04 | 2022-08-02 | 0.160 | 4,942,196 | -6,000 | 0.54% | 790,751 |
| 2022-08-01 | 2022-07-28 | 0.160 | 4,948,196 | -60,000 | 0.54% | 791,711 |
| 2022-07-29 | 2022-07-27 | 0.160 | 5,008,196 | -102,000 | 0.55% | 801,311 |
| 2022-07-28 | 2022-07-26 | 0.150 | 5,110,196 | +168,000 | 0.56% | 766,529 |
| 2022-07-27 | 2022-07-25 | 0.180 | 4,942,196 | -60,000 | 0.54% | 889,595 |
| 2022-07-20 | 2022-07-18 | 0.180 | 5,002,196 | +60,000 | 0.55% | 900,395 |
| 2022-07-18 | 2022-07-14 | 0.170 | 4,942,196 | +78,000 | 0.54% | 840,173 |
| 2022-07-14 | 2022-07-12 | 0.170 | 4,864,196 | -54,000 | 0.53% | 826,913 |
| 2022-07-08 | 2022-07-06 | 0.180 | 4,918,196 | +48,000 | 0.54% | 885,275 |
| 2022-07-07 | 2022-07-05 | 0.200 | 4,870,196 | +24,000 | 0.53% | 974,039 |
| 2022-07-04 | 2022-06-29 | 0.230 | 4,846,196 | -90,000 | 0.53% | 1,114,625 |
| 2022-06-29 | 2022-06-27 | 0.230 | 4,936,196 | -24,000 | 0.54% | 1,135,325 |
| 2022-06-27 | 2022-06-23 | 0.230 | 4,960,196 | -36,000 | 0.54% | 1,140,845 |
| 2022-06-23 | 2022-06-21 | 0.200 | 4,996,196 | +12,000 | 0.55% | 999,239 |
| 2022-06-20 | 2022-06-16 | 0.180 | 4,984,196 | -78,000 | 0.55% | 897,155 |
| 2022-06-16 | 2022-06-14 | 0.190 | 5,062,196 | -6,000 | 0.56% | 961,817 |
| 2022-06-15 | 2022-06-13 | 0.190 | 5,068,196 | +42,000 | 0.56% | 962,957 |
| 2022-06-09 | 2022-06-07 | 0.220 | 5,026,196 | +36,000 | 0.55% | 1,105,763 |
| 2022-06-08 | 2022-06-06 | 0.220 | 4,990,196 | +36,000 | 0.55% | 1,097,843 |
| 2022-06-06 | 2022-06-01 | 0.230 | 4,954,196 | +60,000 | 0.54% | 1,139,465 |
| 2022-05-30 | 2022-05-26 | 0.230 | 4,894,196 | +144,000 | 0.54% | 1,125,665 |
| 2022-05-16 | 2022-05-12 | 0.250 | 4,750,196 | -6,000 | 0.52% | 1,187,549 |
| 2022-05-12 | 2022-05-10 | 0.260 | 4,756,196 | +30,000 | 0.52% | 1,236,611 |
| 2022-05-10 | 2022-05-05 | 0.280 | 4,726,196 | +18,000 | 0.52% | 1,323,335 |
| 2022-05-05 | 2022-05-03 | 0.250 | 4,708,196 | +30,000 | 0.52% | 1,177,049 |
| 2022-04-28 | 2022-04-26 | 0.250 | 4,678,196 | -72,000 | 0.51% | 1,169,549 |
| 2022-04-08 | 2022-04-06 | 0.290 | 4,750,196 | +42,000 | 0.52% | 1,377,557 |
| 2022-04-04 | 2022-03-31 | 0.310 | 4,708,196 | -30,000 | 0.52% | 1,459,541 |
| 2022-03-30 | 2022-03-28 | 0.310 | 4,738,196 | +42,000 | 0.52% | 1,468,841 |
| 2022-03-29 | 2022-03-25 | 0.390 | 4,696,196 | -102,000 | 0.52% | 1,831,516 |
| 2022-03-28 | 2022-03-24 | 0.380 | 4,798,196 | -366,000 | 0.53% | 1,823,314 |
| 2022-03-16 | 2022-03-14 | 0.210 | 5,164,196 | +16,900 | 0.57% | 1,084,481 |
| 2022-03-14 | 2022-03-10 | 0.230 | 5,147,296 | +156 | 0.56% | 1,183,878 |
| 2022-03-09 | 2022-03-07 | 0.220 | 5,147,140 | +1,250 | 0.56% | 1,132,371 |
| 2022-03-08 | 2022-03-04 | 0.260 | 5,145,890 | +96,000 | 0.56% | 1,337,931 |
| 2022-03-07 | 2022-03-03 | 0.230 | 5,049,890 | +48,000 | 0.55% | 1,161,475 |
| 2022-03-03 | 2022-03-01 | 0.240 | 5,001,890 | -156,000 | 0.55% | 1,200,454 |
| 2022-02-25 | 2022-02-23 | 0.240 | 5,157,890 | +30,000 | 0.57% | 1,237,894 |
| 2022-02-17 | 2022-02-15 | 0.260 | 5,127,890 | +72,000 | 0.56% | 1,333,251 |
| 2022-02-08 | 2022-02-04 | 0.250 | 5,055,890 | +42,000 | 0.55% | 1,263,972 |
| 2022-01-13 | 2022-01-11 | 0.280 | 5,013,890 | +102,000 | 0.55% | 1,403,889 |
| 2022-01-12 | 2022-01-10 | 0.280 | 4,911,890 | +78,000 | 0.54% | 1,375,329 |
| 2022-01-11 | 2022-01-07 | 0.280 | 4,833,890 | +102,000 | 0.53% | 1,353,489 |
| 2022-01-04 | 2021-12-31 | 0.290 | 4,731,890 | +24,000 | 0.52% | 1,372,248 |
| 2021-12-30 | 2021-12-28 | 0.210 | 4,707,890 | -30,000 | 0.52% | 988,657 |
| 2021-12-29 | 2021-12-24 | 0.200 | 4,737,890 | -30,000 | 0.52% | 947,578 |
| 2021-12-28 | 2021-12-22 | 0.190 | 4,767,890 | +60,000 | 0.52% | 905,899 |
| 2021-12-02 | 2021-11-30 | 0.160 | 4,707,890 | -30,000 | 0.52% | 753,262 |
| 2021-11-22 | 2021-11-18 | 0.190 | 4,737,890 | -48,000 | 0.52% | 900,199 |
| 2021-11-18 | 2021-11-16 | 0.190 | 4,785,890 | +18,000 | 0.53% | 909,319 |
| 2021-11-16 | 2021-11-12 | 0.190 | 4,767,890 | +12,000 | 0.52% | 905,899 |
| 2021-11-09 | 2021-11-05 | 0.200 | 4,755,890 | +12,000 | 0.52% | 951,178 |
| 2021-10-21 | 2021-10-19 | 0.210 | 4,743,890 | +18,000 | 0.52% | 996,217 |
| 2021-10-18 | 2021-10-12 | 0.220 | 4,725,890 | -120,000 | 0.52% | 1,039,696 |
| 2021-10-15 | 2021-10-11 | 0.230 | 4,845,890 | +90,000 | 0.53% | 1,114,555 |
| 2021-10-12 | 2021-10-08 | 0.200 | 4,755,890 | +12,000 | 0.52% | 951,178 |
| 2021-10-05 | 2021-09-30 | 0.210 | 4,743,890 | -72,000 | 0.52% | 996,217 |
| 2021-09-30 | 2021-09-28 | 0.200 | 4,815,890 | +42,000 | 0.53% | 963,178 |
| 2021-09-14 | 2021-09-10 | 0.230 | 4,773,890 | +60,000 | 0.52% | 1,097,995 |
| 2021-09-10 | 2021-09-08 | 0.230 | 4,713,890 | +31,500 | 0.52% | 1,084,195 |
| 2021-09-08 | 2021-09-06 | 0.220 | 4,682,390 | -78,000 | 0.51% | 1,030,126 |
| 2021-09-02 | 2021-08-31 | 0.230 | 4,760,390 | +54,000 | 0.52% | 1,094,890 |
| 2021-08-31 | 2021-08-27 | 0.230 | 4,706,390 | -36,000 | 0.52% | 1,082,470 |
| 2021-08-27 | 2021-08-25 | 0.250 | 4,742,390 | +1,250 | 0.52% | 1,185,598 |
| 2021-08-26 | 2021-08-24 | 0.230 | 4,741,140 | +78,000 | 0.52% | 1,090,462 |
| 2021-08-25 | 2021-08-23 | 0.220 | 4,663,140 | -270,000 | 0.51% | 1,025,891 |
| 2021-08-24 | 2021-08-20 | 0.240 | 4,933,140 | +60,000 | 0.54% | 1,183,954 |
| 2021-08-23 | 2021-08-19 | 0.250 | 4,873,140 | +270,000 | 0.54% | 1,218,285 |
| 2021-08-20 | 2021-08-18 | 0.250 | 4,603,140 | -132,000 | 0.51% | 1,150,785 |
| 2021-08-19 | 2021-08-17 | 0.250 | 4,735,140 | +396,000 | 0.52% | 1,183,785 |
| 2021-08-18 | 2021-08-16 | 0.240 | 4,339,140 | +36,000 | 0.48% | 1,041,394 |
| 2021-08-17 | 2021-08-13 | 0.240 | 4,303,140 | -625 | 0.47% | 1,032,754 |
| 2021-08-16 | 2021-08-12 | 0.240 | 4,303,765 | -90,000 | 0.47% | 1,032,904 |
| 2021-08-13 | 2021-08-11 | 0.250 | 4,393,765 | +844 | 0.48% | 1,098,441 |
| 2021-08-11 | 2021-08-09 | 0.260 | 4,392,921 | +6,000 | 0.48% | 1,142,159 |
| 2021-08-10 | 2021-08-06 | 0.260 | 4,386,921 | +36,000 | 0.48% | 1,140,599 |
| 2021-08-09 | 2021-08-05 | 0.270 | 4,350,921 | +210,000 | 0.48% | 1,174,749 |
| 2021-08-05 | 2021-08-03 | 0.210 | 4,140,921 | +24,000 | 0.45% | 869,593 |
| 2021-08-03 | 2021-07-30 | 0.230 | 4,116,921 | +30,000 | 0.45% | 946,892 |
| 2021-08-02 | 2021-07-29 | 0.250 | 4,086,921 | +6,000 | 0.45% | 1,021,730 |
| 2021-07-29 | 2021-07-27 | 0.240 | 4,080,921 | +18,000 | 0.45% | 979,421 |
| 2021-07-23 | 2021-07-21 | 0.270 | 4,062,921 | -39,082 | 0.45% | 1,096,989 |
| 2021-07-21 | 2021-07-19 | 0.290 | 4,102,003 | -132,000 | 0.45% | 1,189,581 |
| 2021-07-19 | 2021-07-15 | 0.310 | 4,234,003 | +30,000 | 0.46% | 1,312,541 |
| 2021-07-16 | 2021-07-14 | 0.310 | 4,204,003 | +30,000 | 0.46% | 1,303,241 |
| 2021-07-14 | 2021-07-12 | 0.330 | 4,174,003 | -12,000 | 0.46% | 1,377,421 |
| 2021-07-13 | 2021-07-09 | 0.330 | 4,186,003 | -18,000 | 0.46% | 1,381,381 |
| 2021-07-12 | 2021-07-08 | 0.330 | 4,204,003 | +72,000 | 0.46% | 1,387,321 |
| 2021-07-09 | 2021-07-07 | 0.320 | 4,132,003 | -6,000 | 0.45% | 1,322,241 |
| 2021-07-07 | 2021-07-05 | 0.350 | 4,138,003 | +12,000 | 0.45% | 1,448,301 |
| 2021-07-06 | 2021-07-02 | 0.370 | 4,126,003 | +6,000 | 0.45% | 1,526,621 |
| 2021-07-05 | 2021-06-30 | 0.390 | 4,120,003 | -66,000 | 0.45% | 1,606,801 |
| 2021-07-02 | 2021-06-29 | 0.400 | 4,186,003 | -12,000 | 0.46% | 1,674,401 |
| 2021-06-29 | 2021-06-25 | 0.380 | 4,198,003 | -18,000 | 0.46% | 1,595,241 |
| 2021-06-28 | 2021-06-24 | 0.360 | 4,216,003 | -36,000 | 0.46% | 1,517,761 |
| 2021-06-25 | 2021-06-23 | 0.380 | 4,252,003 | -108,000 | 0.47% | 1,615,761 |
| 2021-06-24 | 2021-06-22 | 0.380 | 4,360,003 | -96,000 | 0.48% | 1,656,801 |
| 2021-06-23 | 2021-06-21 | 0.400 | 4,456,003 | +30,000 | 0.49% | 1,782,401 |
| 2021-06-22 | 2021-06-18 | 0.380 | 4,426,003 | +12,000 | 0.49% | 1,681,881 |
| 2021-06-18 | 2021-06-16 | 0.440 | 4,414,003 | +30,000 | 0.48% | 1,942,161 |
| 2021-06-17 | 2021-06-15 | 0.450 | 4,384,003 | +6,000 | 0.48% | 1,972,801 |
| 2021-06-16 | 2021-06-11 | 0.450 | 4,378,003 | +42,000 | 0.48% | 1,970,101 |
| 2021-06-11 | 2021-06-09 | 0.500 | 4,336,003 | -54,000 | 0.48% | 2,168,002 |
| 2021-06-10 | 2021-06-08 | 0.500 | 4,390,003 | -120,000 | 0.48% | 2,195,002 |
| 2021-06-09 | 2021-06-07 | 0.530 | 4,510,003 | +114,000 | 0.50% | 2,390,302 |
| 2021-06-08 | 2021-06-04 | 0.420 | 4,396,003 | +6,000 | 0.48% | 1,846,321 |
| 2021-06-07 | 2021-06-03 | 0.480 | 4,390,003 | +108,000 | 0.48% | 2,107,201 |
| 2021-06-04 | 2021-06-02 | 0.500 | 4,282,003 | -48,000 | 0.47% | 2,141,002 |
| 2021-06-03 | 2021-06-01 | 0.470 | 4,330,003 | -18,000 | 0.48% | 2,035,101 |
| 2021-06-02 | 2021-05-31 | 0.500 | 4,348,003 | -408,000 | 0.48% | 2,174,002 |
| 2021-06-01 | 2021-05-28 | 0.500 | 4,756,003 | +51,000 | 0.52% | 2,378,002 |
| 2021-05-31 | 2021-05-27 | 0.570 | 4,705,003 | +384,000 | 0.52% | 2,681,852 |
| 2021-03-04 | 2021-03-02 | 0.240 | 4,321,003 | +63 | 0.47% | 1,037,041 |
| 2021-01-21 | 2021-01-19 | 0.240 | 4,320,940 | +1,500 | 0.47% | 1,037,026 |
| 2020-03-27 | 2020-03-25 | 0.240 | 4,319,440 | +375 | 0.47% | 1,036,666 |
| 2020-03-24 | 2020-03-20 | 0.240 | 4,319,065 | +500 | 0.47% | 1,036,576 |
| 2020-03-20 | 2020-03-18 | 0.240 | 4,318,565 | +2,250 | 0.47% | 1,036,456 |
| 2020-01-17 | 2020-01-15 | 0.240 | 4,316,315 | +500 | 0.47% | 1,035,916 |
| 2019-08-19 | 2019-08-15 | 0.240 | 4,315,815 | +3,250 | 0.47% | 1,035,796 |
| 2019-06-26 | 2019-06-24 | 0.240 | 4,312,565 | +7,999 | 0.47% | 1,035,016 |
| 2019-02-28 | 2019-02-26 | 0.240 | 4,304,566 | +125 | 0.47% | 1,033,096 |
| 2018-11-13 | 2018-11-09 | 0.240 | 4,304,441 | +1,000 | 0.47% | 1,033,066 |
| 2018-10-10 | 2018-10-08 | 0.240 | 4,303,441 | -30,000 | 0.47% | 1,032,826 |
| 2018-10-08 | 2018-10-04 | 0.270 | 4,333,441 | +54,000 | 0.48% | 1,170,029 |
| 2018-10-05 | 2018-10-03 | 0.240 | 4,279,441 | -60,000 | 0.47% | 1,027,066 |
| 2018-10-04 | 2018-10-02 | 0.230 | 4,339,441 | +12,000 | 0.48% | 998,071 |
| 2018-10-03 | 2018-09-28 | 0.270 | 4,327,441 | +696,000 | 0.48% | 1,168,409 |
| 2018-10-02 | 2018-09-27 | 0.190 | 3,631,441 | -12,000 | 0.40% | 689,974 |
| 2018-09-27 | 2018-09-24 | 0.220 | 3,643,441 | +12,000 | 0.40% | 801,557 |
| 2018-09-24 | 2018-09-20 | 0.220 | 3,631,441 | -30,000 | 0.40% | 798,917 |
| 2018-09-18 | 2018-09-14 | 0.200 | 3,661,441 | -36,000 | 0.40% | 732,288 |
| 2018-08-28 | 2018-08-24 | 0.220 | 3,697,441 | +30,000 | 0.41% | 813,437 |
| 2018-08-16 | 2018-08-14 | 0.200 | 3,667,441 | -18,000 | 0.40% | 733,488 |
| 2018-08-10 | 2018-08-08 | 0.190 | 3,685,441 | -102,000 | 0.40% | 700,234 |
| 2018-08-01 | 2018-07-30 | 0.220 | 3,787,441 | -132,000 | 0.42% | 833,237 |
| 2018-07-30 | 2018-07-26 | 0.220 | 3,919,441 | +1,599 | 0.43% | 862,277 |
| 2018-07-23 | 2018-07-19 | 0.220 | 3,917,842 | +132,000 | 0.43% | 861,925 |
| 2018-07-16 | 2018-07-12 | 0.190 | 3,785,842 | -78,000 | 0.42% | 719,310 |
| 2018-07-13 | 2018-07-11 | 0.170 | 3,863,842 | -312,000 | 0.42% | 656,853 |
| 2018-07-12 | 2018-07-10 | 0.170 | 4,175,842 | -552,000 | 0.46% | 709,893 |
| 2018-07-11 | 2018-07-09 | 0.200 | 4,727,842 | -81,000 | 0.52% | 945,568 |
| 2018-07-10 | 2018-07-06 | 0.210 | 4,808,842 | -830,500 | 0.53% | 1,009,857 |
| 2018-06-29 | 2018-06-27 | 0.280 | 5,639,342 | -138,000 | 0.62% | 1,579,016 |
| 2018-06-21 | 2018-06-19 | 0.270 | 5,777,342 | -120,000 | 0.63% | 1,559,882 |
| 2018-06-20 | 2018-06-15 | 0.270 | 5,897,342 | -90,000 | 0.65% | 1,592,282 |
| 2018-06-15 | 2018-06-13 | 0.280 | 5,987,342 | +42,000 | 0.66% | 1,676,456 |
| 2018-06-07 | 2018-06-05 | 0.270 | 5,945,342 | +42,000 | 0.65% | 1,605,242 |
| 2018-06-06 | 2018-06-04 | 0.280 | 5,903,342 | +48,000 | 0.65% | 1,652,936 |
| 2018-06-05 | 2018-06-01 | 0.270 | 5,855,342 | -12,000 | 0.64% | 1,580,942 |
| 2018-06-04 | 2018-05-31 | 0.270 | 5,867,342 | -6,000 | 0.64% | 1,584,182 |
| 2018-05-30 | 2018-05-28 | 0.290 | 5,873,342 | +48,000 | 0.65% | 1,703,269 |
| 2018-05-25 | 2018-05-23 | 0.280 | 5,825,342 | -30,000 | 0.64% | 1,631,096 |
| 2018-05-24 | 2018-05-21 | 0.280 | 5,855,342 | +18,000 | 0.64% | 1,639,496 |
| 2018-05-23 | 2018-05-18 | 0.290 | 5,837,342 | +54,000 | 0.64% | 1,692,829 |
| 2018-05-16 | 2018-05-14 | 0.290 | 5,783,342 | +18,000 | 0.64% | 1,677,169 |
| 2018-05-09 | 2018-05-07 | 0.340 | 5,765,342 | +18,000 | 0.63% | 1,960,216 |
| 2018-05-07 | 2018-05-03 | 0.340 | 5,747,342 | -12,000 | 0.63% | 1,954,096 |
| 2018-05-02 | 2018-04-27 | 0.300 | 5,759,342 | -12,000 | 0.63% | 1,727,803 |
| 2018-04-27 | 2018-04-25 | 0.280 | 5,771,342 | +6,000 | 0.63% | 1,615,976 |
| 2018-04-06 | 2018-04-03 | 0.340 | 5,765,342 | -12,000 | 0.63% | 1,960,216 |
| 2018-03-27 | 2018-03-23 | 0.330 | 5,777,342 | -12,000 | 0.64% | 1,906,523 |
| 2018-03-22 | 2018-03-20 | 0.370 | 5,789,342 | -30,000 | 0.64% | 2,142,057 |
| 2018-03-21 | 2018-03-19 | 0.430 | 5,819,342 | -24,000 | 0.65% | 2,502,317 |
| 2018-03-20 | 2018-03-16 | 0.460 | 5,843,342 | -120,000 | 0.65% | 2,687,937 |
| 2018-03-19 | 2018-03-15 | 0.450 | 5,963,342 | +72,000 | 0.66% | 2,683,504 |
| 2018-03-16 | 2018-03-14 | 0.450 | 5,891,342 | +30,000 | 0.66% | 2,651,104 |
| 2018-03-15 | 2018-03-13 | 0.450 | 5,861,342 | -162,000 | 0.65% | 2,637,604 |
| 2018-03-14 | 2018-03-12 | 0.470 | 6,023,342 | -114,000 | 0.67% | 2,830,971 |
| 2018-03-13 | 2018-03-09 | 0.470 | 6,137,342 | -78,000 | 0.68% | 2,884,551 |
| 2018-03-12 | 2018-03-08 | 0.490 | 6,215,342 | -66,000 | 0.69% | 3,045,518 |
| 2018-03-09 | 2018-03-07 | 0.360 | 6,281,342 | +18,000 | 0.70% | 2,261,283 |
| 2018-03-08 | 2018-03-06 | 0.370 | 6,263,342 | +18,000 | 0.70% | 2,317,437 |
| 2018-03-07 | 2018-03-05 | 0.340 | 6,245,342 | -48,000 | 0.70% | 2,123,416 |
| 2018-03-06 | 2018-03-02 | 0.380 | 6,293,342 | +98,000 | 0.71% | 2,391,470 |
| 2018-03-05 | 2018-03-01 | 0.410 | 6,195,342 | -1,176,000 | 0.70% | 2,540,090 |
| 2018-03-02 | 2018-02-28 | 0.270 | 7,371,342 | -78,000 | 0.83% | 1,990,262 |
| 2018-02-26 | 2018-02-22 | 0.210 | 7,449,342 | -60,000 | 0.84% | 1,564,362 |
| 2018-02-23 | 2018-02-21 | 0.200 | 7,509,342 | +24,000 | 0.84% | 1,501,868 |
| 2018-02-22 | 2018-02-20 | 0.210 | 7,485,342 | -168,000 | 0.84% | 1,571,922 |
| 2018-02-21 | 2018-02-15 | 0.220 | 7,653,342 | +189,734 | 0.86% | 1,683,735 |
| 2018-02-20 | 2018-02-13 | 0.190 | 7,463,608 | +126,000 | 0.84% | 1,418,086 |
| 2018-02-14 | 2018-02-12 | 0.220 | 7,337,608 | +2,275,601 | 0.82% | 1,614,274 |
| 2018-02-12 | 2018-02-08 | 0.520 | 5,062,007 | -162,000 | 0.57% | 2,632,244 |
| 2018-02-09 | 2018-02-07 | 0.480 | 5,224,007 | +18,000 | 0.59% | 2,507,523 |
| 2018-02-06 | 2018-02-02 | 0.540 | 5,206,007 | -60,000 | 0.58% | 2,811,244 |
| 2018-02-02 | 2018-01-31 | 0.540 | 5,266,007 | +120,000 | 0.59% | 2,843,644 |
| 2018-01-30 | 2018-01-26 | 0.550 | 5,146,007 | -36,000 | 0.58% | 2,830,304 |
| 2018-01-26 | 2018-01-24 | 0.540 | 5,182,007 | -6,000 | 0.58% | 2,798,284 |
| 2018-01-25 | 2018-01-23 | 0.540 | 5,188,007 | +60,000 | 0.58% | 2,801,524 |
| 2018-01-24 | 2018-01-22 | 0.490 | 5,128,007 | +6,000 | 0.58% | 2,512,723 |
| 2018-01-23 | 2018-01-19 | 0.470 | 5,122,007 | +6,000 | 0.57% | 2,407,343 |
| 2018-01-18 | 2018-01-16 | 0.500 | 5,116,007 | -48,000 | 0.57% | 2,558,004 |
| 2018-01-17 | 2018-01-15 | 0.500 | 5,164,007 | -12,000 | 0.58% | 2,582,004 |
| 2018-01-16 | 2018-01-12 | 0.530 | 5,176,007 | +6,000 | 0.58% | 2,743,284 |
| 2018-01-12 | 2018-01-10 | 0.500 | 5,170,007 | -12,000 | 0.58% | 2,585,004 |
| 2018-01-10 | 2018-01-08 | 0.520 | 5,182,007 | -18,000 | 0.58% | 2,694,644 |
| 2018-01-09 | 2018-01-05 | 0.510 | 5,200,007 | -6,000 | 0.58% | 2,652,004 |
| 2018-01-08 | 2018-01-04 | 0.500 | 5,206,007 | -6,000 | 0.58% | 2,603,004 |
| 2018-01-02 | 2017-12-28 | 0.490 | 5,212,007 | +6,000 | 0.58% | 2,553,883 |
| 2017-12-29 | 2017-12-27 | 0.510 | 5,206,007 | -6,000 | 0.58% | 2,655,064 |
| 2017-12-22 | 2017-12-20 | 0.490 | 5,212,007 | -18,000 | 0.58% | 2,553,883 |
| 2017-12-18 | 2017-12-14 | 0.510 | 5,230,007 | +130 | 0.59% | 2,667,304 |
| 2017-12-15 | 2017-12-13 | 0.510 | 5,229,877 | -60,000 | 0.59% | 2,667,237 |
| 2017-12-14 | 2017-12-12 | 0.500 | 5,289,877 | -6,000 | 0.59% | 2,644,938 |
| 2017-12-13 | 2017-12-11 | 0.500 | 5,295,877 | +36,000 | 0.59% | 2,647,938 |
| 2017-12-12 | 2017-12-08 | 0.540 | 5,259,877 | -6,000 | 0.59% | 2,840,334 |
| 2017-12-04 | 2017-11-30 | 0.560 | 5,265,877 | -18,000 | 0.59% | 2,948,891 |
| 2017-12-01 | 2017-11-29 | 0.550 | 5,283,877 | +250 | 0.59% | 2,906,132 |
| 2017-11-23 | 2017-11-21 | 0.510 | 5,283,627 | +72,000 | 0.59% | 2,694,650 |
| 2017-11-17 | 2017-11-15 | 0.530 | 5,211,627 | +12,000 | 0.58% | 2,762,162 |
| 2017-11-15 | 2017-11-13 | 0.550 | 5,199,627 | -18,000 | 0.58% | 2,859,795 |
| 2017-11-14 | 2017-11-10 | 0.590 | 5,217,627 | -36,000 | 0.59% | 3,078,400 |
| 2017-11-13 | 2017-11-09 | 0.570 | 5,253,627 | +36,000 | 0.59% | 2,994,567 |
| 2017-11-10 | 2017-11-08 | 0.610 | 5,217,627 | +168,000 | 0.59% | 3,182,752 |
| 2017-11-08 | 2017-11-06 | 0.670 | 5,049,627 | +6,000 | 0.57% | 3,383,250 |
| 2017-11-07 | 2017-11-03 | 0.700 | 5,043,627 | -42,000 | 0.57% | 3,530,539 |
| 2017-11-06 | 2017-11-02 | 0.630 | 5,085,627 | +12,000 | 0.57% | 3,203,945 |
| 2017-11-03 | 2017-11-01 | 0.640 | 5,073,627 | +36,000 | 0.57% | 3,247,121 |
| 2017-11-02 | 2017-10-31 | 0.630 | 5,037,627 | +12,000 | 0.57% | 3,173,705 |
| 2017-10-26 | 2017-10-24 | 0.630 | 5,025,627 | +6,000 | 0.56% | 3,166,145 |
| 2017-10-25 | 2017-10-23 | 0.660 | 5,019,627 | +12,000 | 0.56% | 3,312,954 |
| 2017-10-24 | 2017-10-20 | 0.670 | 5,007,627 | -66,000 | 0.56% | 3,355,110 |
| 2017-10-19 | 2017-10-17 | 0.710 | 5,073,627 | +66,000 | 0.57% | 3,602,275 |
| 2017-10-18 | 2017-10-16 | 0.710 | 5,007,627 | -84,000 | 0.56% | 3,555,415 |
| 2017-10-17 | 2017-10-13 | 0.680 | 5,091,627 | -108,000 | 0.57% | 3,462,306 |
| 2017-10-16 | 2017-10-12 | 0.650 | 5,199,627 | +6,000 | 0.58% | 3,379,758 |
| 2017-10-13 | 2017-10-11 | 0.650 | 5,193,627 | -48,000 | 0.58% | 3,375,858 |
| 2017-10-12 | 2017-10-10 | 0.610 | 5,241,627 | -192,000 | 0.59% | 3,197,392 |
| 2017-10-10 | 2017-10-06 | 0.450 | 5,433,627 | -12,000 | 0.61% | 2,445,132 |
| 2017-09-27 | 2017-09-25 | 0.460 | 5,445,627 | -8,398 | 0.61% | 2,504,988 |
| 2017-09-26 | 2017-09-22 | 0.470 | 5,454,025 | +18,000 | 0.61% | 2,563,392 |
| 2017-09-22 | 2017-09-20 | 0.480 | 5,436,025 | +60,000 | 0.61% | 2,609,292 |
| 2017-09-21 | 2017-09-19 | 0.510 | 5,376,025 | -24,000 | 0.60% | 2,741,773 |
| 2017-09-19 | 2017-09-15 | 0.440 | 5,400,025 | +834,000 | 0.61% | 2,376,011 |
| 2017-09-18 | 2017-09-14 | 0.430 | 4,566,025 | +18,000 | 0.51% | 1,963,391 |
| 2017-09-14 | 2017-09-12 | 0.430 | 4,548,025 | -12,000 | 0.51% | 1,955,651 |
| 2017-09-06 | 2017-09-04 | 0.480 | 4,560,025 | -12,000 | 0.51% | 2,188,812 |
| 2017-08-31 | 2017-08-29 | 0.460 | 4,572,025 | +24,000 | 0.51% | 2,103,132 |
| 2017-08-25 | 2017-08-22 | 0.480 | 4,548,025 | +12,000 | 0.51% | 2,183,052 |
| 2017-08-17 | 2017-08-15 | 0.520 | 4,536,025 | +60,000 | 0.51% | 2,358,733 |
| 2017-08-15 | 2017-08-11 | 0.530 | 4,476,025 | -6,000 | 0.50% | 2,372,293 |
| 2017-08-01 | 2017-07-28 | 0.610 | 4,482,025 | -12,000 | 0.50% | 2,734,035 |
| 2017-07-28 | 2017-07-26 | 0.620 | 4,494,025 | -42,000 | 0.50% | 2,786,296 |
| 2017-07-26 | 2017-07-24 | 0.560 | 4,536,025 | +625 | 0.51% | 2,540,174 |
| 2017-07-24 | 2017-07-20 | 0.510 | 4,535,400 | +156 | 0.51% | 2,313,054 |
| 2017-07-19 | 2017-07-17 | 0.510 | 4,535,244 | +72,000 | 0.51% | 2,312,974 |
| 2017-07-14 | 2017-07-12 | 0.530 | 4,463,244 | +12,000 | 0.50% | 2,365,519 |
| 2017-07-07 | 2017-07-05 | 0.570 | 4,451,244 | +12,000 | 0.50% | 2,537,209 |
| 2017-07-03 | 2017-06-29 | 0.560 | 4,439,244 | +42,000 | 0.50% | 2,485,977 |
| 2017-06-07 | 2017-06-05 | 0.640 | 4,397,244 | +150,000 | 0.49% | 2,814,236 |
| 2017-05-31 | 2017-05-26 | 0.680 | 4,247,244 | -60,000 | 0.48% | 2,888,126 |
| 2017-05-26 | 2017-05-24 | 0.700 | 4,307,244 | +60,000 | 0.48% | 3,015,071 |
| 2017-05-23 | 2017-05-19 | 0.700 | 4,247,244 | -66,000 | 0.48% | 2,973,071 |
| 2017-05-22 | 2017-05-18 | 0.670 | 4,313,244 | +66,000 | 0.48% | 2,889,873 |
| 2017-05-15 | 2017-05-11 | 0.640 | 4,247,244 | +2,875 | 0.48% | 2,718,236 |
| 2017-05-11 | 2017-05-09 | 0.640 | 4,244,369 | +12,000 | 0.48% | 2,716,396 |
| 2017-05-08 | 2017-05-04 | 0.630 | 4,232,369 | +60,000 | 0.48% | 2,666,392 |
| 2017-05-04 | 2017-04-28 | 0.660 | 4,172,369 | -12,000 | 0.47% | 2,753,764 |
| 2017-05-02 | 2017-04-27 | 0.680 | 4,184,369 | +24,000 | 0.47% | 2,845,371 |
| 2017-04-27 | 2017-04-25 | 0.680 | 4,160,369 | +66,000 | 0.47% | 2,829,051 |
| 2017-04-25 | 2017-04-21 | 0.730 | 4,094,369 | +6,000 | 0.46% | 2,988,889 |
| 2017-04-18 | 2017-04-12 | 0.770 | 4,088,369 | -6,000 | 0.46% | 3,148,044 |
| 2017-04-10 | 2017-04-06 | 0.820 | 4,094,369 | -36,000 | 0.46% | 3,357,383 |
| 2017-04-07 | 2017-04-05 | 0.810 | 4,130,369 | +54,000 | 0.46% | 3,345,599 |
| 2017-03-24 | 2017-03-22 | 0.880 | 4,076,369 | +366,000 | 0.46% | 3,587,205 |
| 2017-03-21 | 2017-03-17 | 0.910 | 3,710,369 | +6,000 | 0.42% | 3,376,436 |
| 2017-03-20 | 2017-03-16 | 0.920 | 3,704,369 | +30,000 | 0.42% | 3,408,019 |
| 2017-03-17 | 2017-03-15 | 0.910 | 3,674,369 | +72,000 | 0.41% | 3,343,676 |
| 2017-03-16 | 2017-03-14 | 0.950 | 3,602,369 | +102,000 | 0.40% | 3,422,251 |
| 2017-03-15 | 2017-03-13 | 0.970 | 3,500,369 | +48,000 | 0.39% | 3,395,358 |
| 2017-03-10 | 2017-03-08 | 0.990 | 3,452,369 | +30,000 | 0.39% | 3,417,845 |
| 2017-03-08 | 2017-03-06 | 1.040 | 3,422,369 | +72,000 | 0.38% | 3,559,264 |
| 2017-03-06 | 2017-03-02 | 1.050 | 3,350,369 | +54,000 | 0.38% | 3,517,887 |
| 2017-03-03 | 2017-03-01 | 1.040 | 3,296,369 | +54,000 | 0.37% | 3,428,224 |
| 2017-03-02 | 2017-02-28 | 1.030 | 3,242,369 | +90,000 | 0.36% | 3,339,640 |
| 2017-03-01 | 2017-02-27 | 1.040 | 3,152,369 | +12,000 | 0.35% | 3,278,464 |
| 2017-02-28 | 2017-02-24 | 1.040 | 3,140,369 | +42,000 | 0.35% | 3,265,984 |
| 2017-02-27 | 2017-02-23 | 1.040 | 3,098,369 | +90,000 | 0.35% | 3,222,304 |
| 2017-02-24 | 2017-02-22 | 1.040 | 3,008,369 | +18,000 | 0.34% | 3,128,704 |
| 2017-02-23 | 2017-02-21 | 1.080 | 2,990,369 | +96,000 | 0.34% | 3,229,599 |
| 2017-02-21 | 2017-02-17 | 1.070 | 2,894,369 | +12,000 | 0.32% | 3,096,975 |
| 2017-02-10 | 2017-02-08 | 1.090 | 2,882,369 | +12,000 | 0.32% | 3,141,782 |
| 2017-01-18 | 2017-01-16 | 1.010 | 2,870,369 | +180,000 | 0.32% | 2,899,073 |
| 2017-01-16 | 2017-01-12 | 1.140 | 2,690,369 | -138,000 | 0.30% | 3,067,021 |
| 2016-12-30 | 2016-12-28 | 0.970 | 2,828,369 | +150,000 | 0.32% | 2,743,518 |
| 2016-12-29 | 2016-12-23 | 1.030 | 2,678,369 | +90,000 | 0.30% | 2,758,720 |
| 2016-12-28 | 2016-12-22 | 1.020 | 2,588,369 | +12,000 | 0.29% | 2,640,136 |
| 2016-12-22 | 2016-12-20 | 1.020 | 2,576,369 | +30,000 | 0.29% | 2,627,896 |
| 2016-12-21 | 2016-12-19 | 1.020 | 2,546,369 | +30,000 | 0.29% | 2,597,296 |
| 2016-12-19 | 2016-12-15 | 1.020 | 2,516,369 | +6,000 | 0.28% | 2,566,696 |
| 2016-12-15 | 2016-12-13 | 1.000 | 2,510,369 | +42,000 | 0.28% | 2,510,369 |
| 2016-12-14 | 2016-12-12 | 1.020 | 2,468,369 | +42,000 | 0.28% | 2,517,736 |
| 2016-12-13 | 2016-12-09 | 1.050 | 2,426,369 | +72,000 | 0.27% | 2,547,687 |
| 2016-12-12 | 2016-12-08 | 1.110 | 2,354,369 | +36,000 | 0.26% | 2,613,350 |
| 2016-12-09 | 2016-12-07 | 1.140 | 2,318,369 | +36,000 | 0.26% | 2,642,941 |
| 2016-12-08 | 2016-12-06 | 1.160 | 2,282,369 | +60,000 | 0.26% | 2,647,548 |
| 2016-12-06 | 2016-12-02 | 1.140 | 2,222,369 | +36,000 | 0.25% | 2,533,501 |
| 2016-12-05 | 2016-12-01 | 1.160 | 2,186,369 | +144,000 | 0.25% | 2,536,188 |
| 2016-12-02 | 2016-11-30 | 1.220 | 2,042,369 | +18,000 | 0.23% | 2,491,690 |
| 2016-12-01 | 2016-11-29 | 1.220 | 2,024,369 | -78,000 | 0.23% | 2,469,730 |
| 2016-11-30 | 2016-11-28 | 1.200 | 2,102,369 | +30,000 | 0.24% | 2,522,843 |
| 2016-11-29 | 2016-11-25 | 1.270 | 2,072,369 | +162,000 | 0.23% | 2,631,909 |
| 2016-11-28 | 2016-11-24 | 1.250 | 1,910,369 | +120,000 | 0.21% | 2,387,961 |
| 2016-11-25 | 2016-11-23 | 1.300 | 1,790,369 | +191,250 | 0.20% | 2,327,480 |
| 2016-11-24 | 2016-11-22 | 0.970 | 1,599,119 | +54,000 | 0.18% | 1,551,145 |
| 2016-11-22 | 2016-11-18 | 0.950 | 1,545,119 | +48,000 | 0.17% | 1,467,863 |
| 2016-11-17 | 2016-11-15 | 0.970 | 1,497,119 | +126,000 | 0.17% | 1,452,205 |
| 2016-11-16 | 2016-11-14 | 0.920 | 1,371,119 | +6,000 | 0.15% | 1,261,429 |
| 2016-11-15 | 2016-11-11 | 0.920 | 1,365,119 | +12,000 | 0.15% | 1,255,909 |
| 2016-11-11 | 2016-11-09 | 0.930 | 1,353,119 | +114,000 | 0.15% | 1,258,401 |
| 2016-11-10 | 2016-11-08 | 0.910 | 1,239,119 | +30,000 | 0.14% | 1,127,598 |
| 2016-10-06 | 2016-10-04 | 1.100 | 1,209,119 | -54,000 | 0.14% | 1,330,031 |
| 2016-10-05 | 2016-10-03 | 1.050 | 1,263,119 | -6,000 | 0.14% | 1,326,275 |
| 2016-09-19 | 2016-09-14 | 1.050 | 1,269,119 | -24,000 | 0.14% | 1,332,575 |
| 2016-09-14 | 2016-09-12 | 1.050 | 1,293,119 | -12,000 | 0.15% | 1,357,775 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,305,119 | -6,000 | 0.15% | 1,318,170 |
| 2016-08-05 | 2016-08-03 | 0.790 | 1,311,119 | +30,000 | 0.15% | 1,035,784 |
| 2016-07-28 | 2016-07-26 | 1.040 | 1,281,119 | -18,000 | 0.14% | 1,332,364 |
| 2016-07-19 | 2016-07-15 | 1.080 | 1,299,119 | -6,000 | 0.15% | 1,403,049 |
| 2016-07-15 | 2016-07-13 | 1.050 | 1,305,119 | +24,000 | 0.15% | 1,370,375 |
| 2016-07-06 | 2016-07-04 | 1.070 | 1,281,119 | -12,000 | 0.14% | 1,370,797 |
| 2016-06-22 | 2016-06-20 | 0.990 | 1,293,119 | +1,500 | 0.15% | 1,280,188 |
| 2016-06-21 | 2016-06-17 | 0.980 | 1,291,619 | +24,000 | 0.14% | 1,265,787 |
| 2016-06-17 | 2016-06-15 | 1.020 | 1,267,619 | +24,000 | 0.14% | 1,292,971 |
| 2016-05-06 | 2016-05-04 | 1.160 | 1,243,619 | -12,000 | 0.14% | 1,442,598 |
| 2016-05-05 | 2016-05-03 | 1.070 | 1,255,619 | +12,000 | 0.14% | 1,343,512 |
| 2016-04-25 | 2016-04-21 | 1.310 | 1,243,619 | -800 | 0.14% | 1,629,141 |
| 2016-04-18 | 2016-04-14 | 1.360 | 1,244,419 | -12,000 | 0.14% | 1,692,410 |
| 2016-04-14 | 2016-04-12 | 1.310 | 1,256,419 | -18,000 | 0.14% | 1,645,909 |
| 2016-04-13 | 2016-04-11 | 1.290 | 1,274,419 | -12,000 | 0.14% | 1,644,001 |
| 2016-04-07 | 2016-04-05 | 1.200 | 1,286,419 | -18,000 | 0.14% | 1,543,703 |
| 2016-04-01 | 2016-03-30 | 1.190 | 1,304,419 | -42,000 | 0.15% | 1,552,259 |
| 2016-03-30 | 2016-03-24 | 1.110 | 1,346,419 | -145,000 | 0.15% | 1,494,525 |
| 2016-03-14 | 2016-03-10 | 0.990 | 1,491,419 | +36,000 | 0.17% | 1,476,505 |
| 2016-03-09 | 2016-03-07 | 1.080 | 1,455,419 | +24,000 | 0.16% | 1,571,853 |
| 2016-02-29 | 2016-02-25 | 1.180 | 1,431,419 | +42,000 | 0.16% | 1,689,074 |
| 2016-02-26 | 2016-02-24 | 1.200 | 1,389,419 | +6,000 | 0.16% | 1,667,303 |
| 2016-02-25 | 2016-02-23 | 1.290 | 1,383,419 | -48,000 | 0.16% | 1,784,611 |
| 2016-02-24 | 2016-02-22 | 1.280 | 1,431,419 | -66,000 | 0.16% | 1,832,216 |
| 2016-02-18 | 2016-02-16 | 1.150 | 1,497,419 | +24,000 | 0.17% | 1,722,032 |
| 2016-02-17 | 2016-02-15 | 1.230 | 1,473,419 | +42,000 | 0.17% | 1,812,305 |
| 2016-02-05 | 2016-02-03 | 1.300 | 1,431,419 | +114,000 | 0.16% | 1,860,845 |
| 2016-02-04 | 2016-02-02 | 1.310 | 1,317,419 | -36,000 | 0.15% | 1,725,819 |
| 2016-02-02 | 2016-01-29 | 1.270 | 1,353,419 | +48,000 | 0.15% | 1,718,842 |
| 2016-01-29 | 2016-01-27 | 1.220 | 1,305,419 | +18,000 | 0.15% | 1,592,611 |
| 2016-01-26 | 2016-01-22 | 1.150 | 1,287,419 | +30,000 | 0.14% | 1,480,532 |
| 2016-01-20 | 2016-01-18 | 1.070 | 1,257,419 | +12,000 | 0.14% | 1,345,438 |
| 2016-01-14 | 2016-01-12 | 1.250 | 1,245,419 | +24,000 | 0.14% | 1,556,774 |
| 2016-01-11 | 2016-01-07 | 1.250 | 1,221,419 | +18,000 | 0.14% | 1,526,774 |
| 2016-01-08 | 2016-01-06 | 1.300 | 1,203,419 | +36,000 | 0.14% | 1,564,445 |
| 2016-01-07 | 2016-01-05 | 1.350 | 1,167,419 | +18,000 | 0.13% | 1,576,016 |
| 2016-01-06 | 2016-01-04 | 1.320 | 1,149,419 | +42,000 | 0.13% | 1,517,233 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,107,419 | +6,000 | 0.12% | 1,461,793 |
| 2015-12-15 | 2015-12-11 | 1.350 | 1,101,419 | +24,000 | 0.12% | 1,486,916 |
| 2015-12-10 | 2015-12-08 | 1.390 | 1,077,419 | +144,000 | 0.12% | 1,497,612 |
| 2015-12-02 | 2015-11-30 | 1.310 | 933,419 | -12,000 | 0.10% | 1,222,779 |
| 2015-11-30 | 2015-11-26 | 1.180 | 945,419 | +36,000 | 0.11% | 1,115,594 |
| 2015-11-25 | 2015-11-23 | 1.180 | 909,419 | +12,000 | 0.10% | 1,073,114 |
| 2015-11-18 | 2015-11-16 | 1.350 | 897,419 | -18,000 | 0.10% | 1,211,516 |
| 2015-11-06 | 2015-11-04 | 1.380 | 915,419 | -12,000 | 0.10% | 1,263,278 |
| 2015-11-05 | 2015-11-03 | 1.500 | 927,419 | -6,000 | 0.10% | 1,391,128 |
| 2015-11-03 | 2015-10-30 | 1.500 | 933,419 | -78,000 | 0.10% | 1,400,128 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,011,419 | -48,000 | 0.11% | 1,476,672 |
| 2015-10-30 | 2015-10-28 | 1.350 | 1,059,419 | -12,000 | 0.12% | 1,430,216 |
| 2015-10-29 | 2015-10-27 | 1.330 | 1,071,419 | -24,000 | 0.12% | 1,424,987 |
| 2015-10-16 | 2015-10-14 | 1.310 | 1,095,419 | +12,000 | 0.12% | 1,434,999 |
| 2015-10-15 | 2015-10-13 | 1.300 | 1,083,419 | +12,000 | 0.12% | 1,408,445 |
| 2015-10-14 | 2015-10-12 | 1.280 | 1,071,419 | +12,000 | 0.12% | 1,371,416 |
| 2015-10-13 | 2015-10-09 | 1.300 | 1,059,419 | +228,000 | 0.12% | 1,377,245 |
| 2015-10-07 | 2015-10-05 | 1.390 | 831,419 | -80,042 | 0.09% | 1,155,672 |
| 2015-10-06 | 2015-10-02 | 1.420 | 911,461 | -6,000 | 0.10% | 1,294,275 |
| 2015-10-05 | 2015-09-30 | 1.310 | 917,461 | -6,000 | 0.10% | 1,201,874 |
| 2015-09-29 | 2015-09-24 | 1.230 | 923,461 | -12,000 | 0.10% | 1,135,857 |
| 2015-09-16 | 2015-09-14 | 1.110 | 935,461 | -6,000 | 0.10% | 1,038,362 |
| 2015-09-15 | 2015-09-11 | 1.130 | 941,461 | -12,000 | 0.11% | 1,063,851 |
| 2015-09-14 | 2015-09-10 | 1.130 | 953,461 | -6,000 | 0.11% | 1,077,411 |
| 2015-08-28 | 2015-08-26 | 0.850 | 959,461 | +12,000 | 0.11% | 815,542 |
| 2015-08-26 | 2015-08-24 | 0.780 | 947,461 | -1,146,000 | 0.11% | 739,020 |
| 2015-08-25 | 2015-08-21 | 0.910 | 2,093,461 | +210,000 | 0.23% | 1,905,050 |
| 2015-08-04 | 2015-07-31 | 1.110 | 1,883,461 | +6,000 | 0.21% | 2,090,642 |
| 2015-08-03 | 2015-07-30 | 1.200 | 1,877,461 | +102,000 | 0.21% | 2,252,953 |
| 2015-07-29 | 2015-07-27 | 1.160 | 1,775,461 | -12,000 | 0.20% | 2,059,535 |
| 2015-07-28 | 2015-07-24 | 1.250 | 1,787,461 | -12,000 | 0.20% | 2,234,326 |
| 2015-07-23 | 2015-07-21 | 1.250 | 1,799,461 | -132,000 | 0.20% | 2,249,326 |
| 2015-07-22 | 2015-07-20 | 1.240 | 1,931,461 | -78,000 | 0.22% | 2,395,012 |
| 2015-07-21 | 2015-07-17 | 1.170 | 2,009,461 | -6,000 | 0.23% | 2,351,069 |
| 2015-07-16 | 2015-07-14 | 1.200 | 2,015,461 | -18,000 | 0.23% | 2,418,553 |
| 2015-07-15 | 2015-07-13 | 1.170 | 2,033,461 | -36,000 | 0.23% | 2,379,149 |
| 2015-07-14 | 2015-07-10 | 1.090 | 2,069,461 | +60,000 | 0.23% | 2,255,712 |
| 2015-07-13 | 2015-07-09 | 0.980 | 2,009,461 | -66,000 | 0.23% | 1,969,272 |
| 2015-07-10 | 2015-07-08 | 0.730 | 2,075,461 | +18,000 | 0.23% | 1,515,087 |
| 2015-07-09 | 2015-07-07 | 0.940 | 2,057,461 | -24,000 | 0.23% | 1,934,013 |
| 2015-07-08 | 2015-07-06 | 1.060 | 2,081,461 | +12,000 | 0.23% | 2,206,349 |
| 2015-07-07 | 2015-07-03 | 1.420 | 2,069,461 | -36,000 | 0.23% | 2,938,635 |
| 2015-07-06 | 2015-07-02 | 1.550 | 2,105,461 | +54,000 | 0.24% | 3,263,465 |
| 2015-07-02 | 2015-06-29 | 1.350 | 2,051,461 | +72,000 | 0.23% | 2,769,472 |
| 2015-06-30 | 2015-06-26 | 1.420 | 1,979,461 | +516,000 | 0.22% | 2,810,835 |
| 2015-06-26 | 2015-06-24 | 1.570 | 1,463,461 | +102,000 | 0.16% | 2,297,634 |
| 2015-06-25 | 2015-06-23 | 1.610 | 1,361,461 | -18,000 | 0.15% | 2,191,952 |
| 2015-06-23 | 2015-06-19 | 1.620 | 1,379,461 | -36,000 | 0.15% | 2,234,727 |
| 2015-06-22 | 2015-06-18 | 1.720 | 1,415,461 | -24,000 | 0.16% | 2,434,593 |
| 2015-06-19 | 2015-06-17 | 1.670 | 1,439,461 | -78,000 | 0.16% | 2,403,900 |
| 2015-06-18 | 2015-06-16 | 1.710 | 1,517,461 | +54,000 | 0.17% | 2,594,858 |
| 2015-06-17 | 2015-06-15 | 1.670 | 1,463,461 | -353,599 | 0.16% | 2,443,980 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,817,060 | -48,000 | 0.20% | 2,907,296 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,865,060 | -72,000 | 0.21% | 2,928,144 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,937,060 | -258,000 | 0.22% | 2,750,625 |
| 2015-06-11 | 2015-06-09 | 1.250 | 2,195,060 | -168,000 | 0.25% | 2,743,825 |
| 2015-06-10 | 2015-06-08 | 1.360 | 2,363,060 | -36,000 | 0.27% | 3,213,762 |
| 2015-06-09 | 2015-06-05 | 1.500 | 2,399,060 | +6,000 | 0.27% | 3,598,590 |
| 2015-06-08 | 2015-06-04 | 1.390 | 2,393,060 | -72,000 | 0.27% | 3,326,353 |
| 2015-06-05 | 2015-06-03 | 1.500 | 2,465,060 | +617,500 | 0.28% | 3,697,590 |
| 2015-06-04 | 2015-06-02 | 1.870 | 1,847,560 | +369,202 | 0.21% | 3,454,937 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,478,358 | +48,000 | 0.17% | 2,025,350 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,430,358 | -48,000 | 0.16% | 2,002,501 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,478,358 | +18,000 | 0.17% | 1,981,000 |
| 2015-05-29 | 2015-05-27 | 1.100 | 1,460,358 | +77,750 | 0.16% | 1,606,394 |
| 2015-05-28 | 2015-05-26 | 1.040 | 1,382,608 | -84,000 | 0.16% | 1,437,912 |
| 2015-05-27 | 2015-05-22 | 1.020 | 1,466,608 | +114,000 | 0.16% | 1,495,940 |
| 2015-05-26 | 2015-05-21 | 1.040 | 1,352,608 | +66,000 | 0.15% | 1,406,712 |
| 2015-05-22 | 2015-05-20 | 1.070 | 1,286,608 | +66,000 | 0.14% | 1,376,671 |
| 2015-05-21 | 2015-05-19 | 1.100 | 1,220,608 | +6,000 | 0.14% | 1,342,669 |
| 2015-05-20 | 2015-05-18 | 1.040 | 1,214,608 | -6,000 | 0.14% | 1,263,192 |
| 2015-05-19 | 2015-05-15 | 1.060 | 1,220,608 | +66,000 | 0.14% | 1,293,844 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,154,608 | +54,000 | 0.13% | 1,189,246 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,100,608 | -10,750 | 0.12% | 1,155,638 |
| 2015-05-13 | 2015-05-11 | 1.140 | 1,111,358 | -384,000 | 0.12% | 1,266,948 |
| 2015-05-12 | 2015-05-08 | 1.320 | 1,495,358 | -685,465 | 0.17% | 1,973,873 |
| 2015-05-11 | 2015-05-07 | 1.470 | 2,180,823 | -45,900 | 0.24% | 3,205,810 |
| 2015-05-07 | 2015-05-05 | 1.480 | 2,226,723 | -1,000 | 0.25% | 3,295,550 |
| 2015-05-06 | 2015-05-04 | 1.350 | 2,227,723 | +288,000 | 0.25% | 3,007,426 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,939,723 | -57,250 | 0.22% | 2,715,612 |
| 2015-05-04 | 2015-04-29 | 1.480 | 1,996,973 | -342,000 | 0.22% | 2,955,520 |
| 2015-04-30 | 2015-04-28 | 1.220 | 2,338,973 | +6,000 | 0.26% | 2,853,547 |
| 2015-04-29 | 2015-04-27 | 1.030 | 2,332,973 | -144,000 | 0.26% | 2,402,962 |
| 2015-04-28 | 2015-04-24 | 0.940 | 2,476,973 | -180,000 | 0.28% | 2,328,355 |
| 2015-04-27 | 2015-04-23 | 0.900 | 2,656,973 | +36,000 | 0.30% | 2,391,276 |
| 2015-04-24 | 2015-04-22 | 0.960 | 2,620,973 | +582,000 | 0.29% | 2,516,134 |
| 2015-04-23 | 2015-04-21 | 0.940 | 2,038,973 | +156,000 | 0.23% | 1,916,635 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,882,973 | -450,000 | 0.21% | 1,732,335 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,332,973 | -132,000 | 0.26% | 2,192,995 |
| 2015-04-20 | 2015-04-16 | 0.860 | 2,464,973 | +108,000 | 0.28% | 2,119,877 |
| 2015-04-17 | 2015-04-15 | 0.770 | 2,356,973 | -132,000 | 0.26% | 1,814,869 |
| 2015-04-16 | 2015-04-14 | 0.730 | 2,488,973 | +234,000 | 0.28% | 1,816,950 |
| 2015-04-15 | 2015-04-13 | 0.610 | 2,254,973 | +174,000 | 0.25% | 1,375,534 |
| 2015-04-14 | 2015-04-10 | 0.560 | 2,080,973 | +120,000 | 0.23% | 1,165,345 |
| 2015-04-13 | 2015-04-09 | 0.530 | 1,960,973 | +6,000 | 0.22% | 1,039,316 |
| 2015-04-10 | 2015-04-08 | 0.570 | 1,954,973 | +150,000 | 0.22% | 1,114,335 |
| 2015-04-09 | 2015-04-02 | 0.600 | 1,804,973 | +96,000 | 0.20% | 1,082,984 |
| 2015-04-02 | 2015-03-31 | 0.620 | 1,708,973 | +36,000 | 0.19% | 1,059,563 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,672,973 | -35,294 | 0.19% | 1,053,973 |
| 2015-03-31 | 2015-03-27 | 0.600 | 1,708,267 | -258,000 | 0.19% | 1,024,960 |
| 2015-03-30 | 2015-03-26 | 0.630 | 1,966,267 | +450,000 | 0.22% | 1,238,748 |
| 2015-03-26 | 2015-03-24 | 0.520 | 1,516,267 | +24,000 | 0.17% | 788,459 |
| 2015-03-25 | 2015-03-23 | 0.530 | 1,492,267 | -126,000 | 0.17% | 790,902 |
| 2015-03-24 | 2015-03-20 | 0.550 | 1,618,267 | +12,000 | 0.18% | 890,047 |
| 2015-03-23 | 2015-03-19 | 0.540 | 1,606,267 | -108,000 | 0.18% | 867,384 |
| 2015-03-20 | 2015-03-18 | 0.590 | 1,714,267 | -222,000 | 0.19% | 1,011,418 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,936,267 | +462,000 | 0.22% | 1,181,123 |
| 2015-03-18 | 2015-03-16 | 0.520 | 1,474,267 | +114,000 | 0.17% | 766,619 |
| 2015-03-17 | 2015-03-13 | 0.500 | 1,360,267 | -48,000 | 0.15% | 680,134 |
| 2015-03-16 | 2015-03-12 | 0.450 | 1,408,267 | -192,000 | 0.16% | 633,720 |
| 2015-03-13 | 2015-03-11 | 0.430 | 1,600,267 | +186,000 | 0.18% | 688,115 |
| 2015-03-12 | 2015-03-10 | 0.410 | 1,414,267 | +72,000 | 0.16% | 579,849 |
| 2015-03-10 | 2015-03-06 | 0.440 | 1,342,267 | -90,000 | 0.15% | 590,597 |
| 2015-03-06 | 2015-03-04 | 0.430 | 1,432,267 | +66,000 | 0.16% | 615,875 |
| 2015-02-25 | 2015-02-23 | 0.420 | 1,366,267 | -24,000 | 0.15% | 573,832 |
| 2015-02-13 | 2015-02-11 | 0.420 | 1,390,267 | -12,000 | 0.16% | 583,912 |
| 2015-02-05 | 2015-02-03 | 0.440 | 1,402,267 | +125 | 0.16% | 616,997 |
| 2015-02-04 | 2015-02-02 | 0.450 | 1,402,142 | +54,000 | 0.16% | 630,964 |
| 2015-02-02 | 2015-01-29 | 0.470 | 1,348,142 | -36,000 | 0.15% | 633,627 |
| 2015-01-27 | 2015-01-23 | 0.420 | 1,384,142 | +60,000 | 0.16% | 581,340 |
| 2015-01-21 | 2015-01-19 | 0.480 | 1,324,142 | +12,000 | 0.15% | 635,588 |
| 2015-01-20 | 2015-01-16 | 0.500 | 1,312,142 | -138,000 | 0.15% | 656,071 |
| 2015-01-14 | 2015-01-12 | 0.430 | 1,450,142 | -120,000 | 0.16% | 623,561 |
| 2015-01-09 | 2015-01-07 | 0.450 | 1,570,142 | -12,000 | 0.18% | 706,564 |
| 2015-01-07 | 2015-01-05 | 0.430 | 1,582,142 | -48,000 | 0.18% | 680,321 |
| 2015-01-05 | 2014-12-31 | 0.400 | 1,630,142 | +12,000 | 0.18% | 652,057 |
| 2014-12-30 | 2014-12-24 | 0.350 | 1,618,142 | +12,000 | 0.18% | 566,350 |
| 2014-12-29 | 2014-12-22 | 0.350 | 1,606,142 | -162,000 | 0.18% | 562,150 |
| 2014-12-23 | 2014-12-19 | 0.370 | 1,768,142 | +24,000 | 0.20% | 654,213 |
| 2014-12-22 | 2014-12-18 | 0.420 | 1,744,142 | +21,000 | 0.20% | 732,540 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,723,142 | +1,049,726 | 0.19% | 896,034 |
| 2014-12-17 | 2014-12-15 | 0.510 | 673,416 | +42,000 | 0.30% | 343,442 |
| 2014-12-16 | 2014-12-12 | 0.540 | 631,416 | -30,000 | 0.28% | 340,965 |
| 2014-12-15 | 2014-12-11 | 0.560 | 661,416 | +30,000 | 0.30% | 370,393 |
| 2014-12-12 | 2014-12-10 | 0.520 | 631,416 | -18,000 | 0.28% | 328,336 |
| 2014-12-11 | 2014-12-09 | 0.510 | 649,416 | +48,750 | 0.29% | 331,202 |
| 2014-12-10 | 2014-12-08 | 0.600 | 600,666 | -18,000 | 0.27% | 360,400 |
| 2014-12-09 | 2014-12-05 | 0.630 | 618,666 | -3,000 | 0.28% | 389,760 |
| 2014-12-08 | 2014-12-04 | 0.640 | 621,666 | -9,000 | 0.28% | 397,866 |
| 2014-12-05 | 2014-12-03 | 0.620 | 630,666 | -66,000 | 0.28% | 391,013 |
| 2014-12-03 | 2014-12-01 | 0.660 | 696,666 | +18,000 | 0.31% | 459,800 |
| 2014-11-26 | 2014-11-24 | 0.740 | 678,666 | +74,000 | 0.30% | 502,213 |
| 2014-11-25 | 2014-11-21 | 0.900 | 604,666 | -210,000 | 0.27% | 544,199 |
| 2014-11-24 | 2014-11-20 | 0.960 | 814,666 | +277,200 | 0.37% | 782,079 |
| 2014-11-21 | 2014-11-19 | 0.506 | 537,466 | -83,600 | 0.24% | 271,868 |
| 2014-11-20 | 2014-11-18 | 0.452 | 621,066 | -1,208,367 | 0.28% | 280,421 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,829,433 | -35,348 | 0.28% | 794,964 |
| 2014-11-17 | 2014-11-13 | 0.404 | 1,864,781 | -406,497 | 0.28% | 753,349 |
| 2014-11-13 | 2014-11-11 | 0.418 | 2,271,278 | -88,369 | 0.35% | 948,411 |
| 2014-11-11 | 2014-11-07 | 0.397 | 2,359,647 | -17,674 | 0.36% | 937,247 |
| 2014-11-10 | 2014-11-06 | 0.414 | 2,377,321 | +140,286 | 0.36% | 984,620 |
| 2014-11-07 | 2014-11-05 | 0.367 | 2,237,035 | -353,477 | 0.34% | 820,196 |
| 2014-11-05 | 2014-11-03 | 0.367 | 2,590,512 | -50,075 | 0.39% | 949,796 |
| 2014-10-31 | 2014-10-29 | 0.370 | 2,640,587 | +795,321 | 0.40% | 977,121 |
| 2014-10-30 | 2014-10-28 | 0.390 | 1,845,266 | +26,511 | 0.28% | 720,407 |
| 2014-10-29 | 2014-10-27 | 0.390 | 1,818,755 | -589 | 0.28% | 710,057 |
| 2014-10-28 | 2014-10-24 | 0.397 | 1,819,344 | -17,674 | 0.28% | 722,640 |
| 2014-10-23 | 2014-10-21 | 0.404 | 1,837,018 | -53,022 | 0.28% | 742,133 |
| 2014-10-21 | 2014-10-17 | 0.394 | 1,890,040 | +82,478 | 0.29% | 744,304 |
| 2014-10-16 | 2014-10-14 | 0.401 | 1,807,562 | +16,201 | 0.28% | 724,096 |
| 2014-10-15 | 2014-10-13 | 0.414 | 1,791,361 | -44,184 | 0.27% | 741,932 |
| 2014-10-14 | 2014-10-10 | 0.407 | 1,835,545 | +8,836 | 0.28% | 747,769 |
| 2014-10-08 | 2014-10-06 | 0.438 | 1,826,709 | +8,837 | 0.28% | 799,982 |
| 2014-09-25 | 2014-09-23 | 0.506 | 1,817,872 | -3,682 | 0.28% | 919,540 |
| 2014-09-24 | 2014-09-22 | 0.485 | 1,821,554 | -1,316,698 | 0.28% | 884,299 |
| 2014-09-23 | 2014-09-19 | 0.492 | 3,138,252 | +866,016 | 0.48% | 1,544,817 |
| 2014-09-22 | 2014-09-18 | 0.496 | 2,272,236 | +397,661 | 0.35% | 1,126,231 |
| 2014-09-19 | 2014-09-17 | 0.468 | 1,874,575 | -88,369 | 0.29% | 878,220 |
| 2014-09-18 | 2014-09-16 | 0.472 | 1,962,944 | -176,738 | 0.30% | 926,283 |
| 2014-09-17 | 2014-09-15 | 0.407 | 2,139,682 | +17,674 | 0.33% | 871,669 |
| 2014-09-15 | 2014-09-11 | 0.384 | 2,122,008 | +18,596 | 0.32% | 814,042 |
| 2014-09-08 | 2014-09-04 | 0.401 | 2,103,412 | +8,837 | 0.32% | 842,612 |
| 2014-09-05 | 2014-09-03 | 0.390 | 2,094,575 | -8,837 | 0.32% | 817,739 |
| 2014-08-26 | 2014-08-22 | 0.387 | 2,103,412 | -8,837 | 0.32% | 814,049 |
| 2014-08-21 | 2014-08-19 | 0.394 | 2,112,249 | +8,837 | 0.32% | 831,810 |
| 2014-08-20 | 2014-08-18 | 0.394 | 2,103,412 | -291,618 | 0.32% | 828,330 |
| 2014-08-15 | 2014-08-13 | 0.424 | 2,395,030 | -35,347 | 0.37% | 1,016,347 |
| 2014-08-14 | 2014-08-12 | 0.424 | 2,430,377 | -26,511 | 0.37% | 1,031,347 |
| 2014-08-11 | 2014-08-07 | 0.404 | 2,456,888 | +26,511 | 0.37% | 992,553 |
| 2014-07-31 | 2014-07-29 | 0.452 | 2,430,377 | -17,674 | 0.37% | 1,097,353 |
| 2014-07-30 | 2014-07-28 | 0.465 | 2,448,051 | -8,837 | 0.37% | 1,138,576 |
| 2014-07-28 | 2014-07-24 | 0.445 | 2,456,888 | -26,511 | 0.37% | 1,092,642 |
| 2014-07-25 | 2014-07-23 | 0.465 | 2,483,399 | -61,858 | 0.38% | 1,155,017 |
| 2014-07-21 | 2014-07-17 | 0.506 | 2,545,257 | +26,511 | 0.39% | 1,287,476 |
| 2014-07-16 | 2014-07-14 | 0.421 | 2,518,746 | -379,987 | 0.38% | 1,060,296 |
| 2014-07-15 | 2014-07-11 | 0.448 | 2,898,733 | +8,837 | 0.44% | 1,298,983 |
| 2014-07-14 | 2014-07-10 | 0.452 | 2,889,896 | -17,674 | 0.44% | 1,304,833 |
| 2014-07-11 | 2014-07-09 | 0.445 | 2,907,570 | -318,129 | 0.44% | 1,293,072 |
| 2014-07-10 | 2014-07-08 | 0.455 | 3,225,699 | +8,837 | 0.49% | 1,467,404 |
| 2014-07-09 | 2014-07-07 | 0.452 | 3,216,862 | -17,674 | 0.49% | 1,452,464 |
| 2014-07-08 | 2014-07-04 | 0.441 | 3,234,536 | +900,904 | 0.49% | 1,427,501 |
| 2014-07-07 | 2014-07-03 | 0.411 | 2,333,632 | -185,575 | 0.36% | 958,603 |
| 2014-07-04 | 2014-07-02 | 0.401 | 2,519,207 | -70,695 | 0.38% | 1,009,176 |
| 2014-06-27 | 2014-06-25 | 0.360 | 2,589,902 | -17,674 | 0.39% | 931,988 |
| 2014-06-26 | 2014-06-24 | 0.377 | 2,607,576 | +114,880 | 0.40% | 982,610 |
| 2014-06-25 | 2014-06-23 | 0.373 | 2,492,696 | +574,399 | 0.38% | 930,857 |
| 2014-06-19 | 2014-06-17 | 0.309 | 1,918,297 | -35,348 | 0.29% | 592,623 |
| 2014-06-18 | 2014-06-16 | 0.326 | 1,953,645 | -4,418 | 0.30% | 636,705 |
| 2014-06-17 | 2014-06-13 | 0.329 | 1,958,063 | -35,348 | 0.30% | 644,792 |
| 2014-06-13 | 2014-06-11 | 0.333 | 1,993,411 | +53,022 | 0.30% | 663,199 |
| 2014-06-12 | 2014-06-10 | 0.309 | 1,940,389 | -291,618 | 0.30% | 599,448 |
| 2014-06-11 | 2014-06-09 | 0.316 | 2,232,007 | +460 | 0.34% | 704,693 |
| 2014-06-10 | 2014-06-06 | 0.323 | 2,231,547 | -61,858 | 0.34% | 719,699 |
| 2014-06-09 | 2014-06-05 | 0.343 | 2,293,405 | +114,879 | 0.35% | 786,363 |
| 2014-06-06 | 2014-06-04 | 0.326 | 2,178,526 | +26,511 | 0.33% | 709,995 |
| 2014-06-05 | 2014-06-03 | 0.343 | 2,152,015 | -424,171 | 0.33% | 737,884 |
| 2014-06-04 | 2014-05-30 | 0.363 | 2,576,186 | -53,022 | 0.39% | 935,798 |
| 2014-06-03 | 2014-05-29 | 0.316 | 2,629,208 | +8,837 | 0.40% | 830,097 |
| 2014-05-28 | 2014-05-26 | 0.244 | 2,620,371 | -79,532 | 0.40% | 640,496 |
| 2014-05-22 | 2014-05-20 | 0.238 | 2,699,903 | +88,369 | 0.41% | 641,604 |
| 2014-05-21 | 2014-05-19 | 0.251 | 2,611,534 | +53,021 | 0.40% | 656,068 |
| 2014-05-13 | 2014-05-09 | 0.268 | 2,558,513 | +443,793 | 0.39% | 686,177 |
| 2014-05-09 | 2014-05-07 | 0.272 | 2,114,720 | +61,859 | 0.52% | 574,333 |
| 2014-05-08 | 2014-05-05 | 0.278 | 2,052,861 | +247,433 | 0.50% | 571,471 |
| 2014-05-05 | 2014-04-30 | 0.272 | 1,805,428 | +300,455 | 0.44% | 490,333 |
| 2014-04-29 | 2014-04-25 | 0.306 | 1,504,973 | +53,021 | 0.37% | 459,825 |
| 2014-04-22 | 2014-04-16 | 0.323 | 1,451,952 | +61,858 | 0.35% | 468,271 |
| 2014-04-14 | 2014-04-10 | 0.346 | 1,390,094 | +44,185 | 0.34% | 481,355 |
| 2014-04-10 | 2014-04-08 | 0.387 | 1,345,909 | -44,185 | 0.33% | 520,885 |
| 2014-04-09 | 2014-04-07 | 0.384 | 1,390,094 | +70,696 | 0.34% | 533,856 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,319,398 | -418,417 | 0.32% | 499,904 |
| 2014-04-07 | 2014-04-03 | 0.384 | 1,737,815 | -970 | 0.32% | 667,396 |
| 2014-04-03 | 2014-04-01 | 0.381 | 1,738,785 | -34,918 | 0.32% | 663,286 |
| 2014-04-02 | 2014-03-31 | 0.371 | 1,773,703 | -209,508 | 0.33% | 658,320 |
| 2014-04-01 | 2014-03-28 | 0.387 | 1,983,211 | +69,836 | 0.37% | 766,750 |
| 2014-03-31 | 2014-03-27 | 0.379 | 1,913,375 | +23,278 | 0.35% | 724,955 |
| 2014-03-25 | 2014-03-21 | 0.387 | 1,890,097 | -46,557 | 0.35% | 730,750 |
| 2014-03-24 | 2014-03-20 | 0.392 | 1,936,654 | -104,754 | 0.36% | 758,733 |
| 2014-03-20 | 2014-03-18 | 0.381 | 2,041,408 | +81,475 | 0.38% | 778,727 |
| 2014-03-19 | 2014-03-17 | 0.381 | 1,959,933 | -174,589 | 0.36% | 747,647 |
| 2014-03-14 | 2014-03-12 | 0.384 | 2,134,522 | -69,836 | 0.40% | 819,748 |
| 2014-03-13 | 2014-03-11 | 0.387 | 2,204,358 | +174,589 | 0.41% | 852,250 |
| 2014-03-12 | 2014-03-10 | 0.374 | 2,029,769 | -139,671 | 0.38% | 758,592 |
| 2014-03-11 | 2014-03-07 | 0.387 | 2,169,440 | +81,475 | 0.40% | 838,750 |
| 2014-03-07 | 2014-03-05 | 0.394 | 2,087,965 | +116,393 | 0.39% | 823,395 |
| 2014-03-06 | 2014-03-04 | 0.410 | 1,971,572 | +325,901 | 0.37% | 807,985 |
| 2014-03-05 | 2014-03-03 | 0.361 | 1,645,671 | -124,153 | 0.30% | 593,833 |
| 2014-02-27 | 2014-02-25 | 0.394 | 1,769,824 | -116,393 | 0.33% | 697,935 |
| 2014-02-24 | 2014-02-20 | 0.387 | 1,886,217 | -34,918 | 0.35% | 729,250 |
| 2014-02-13 | 2014-02-11 | 0.376 | 1,921,135 | +11,640 | 0.36% | 722,943 |
| 2014-02-12 | 2014-02-10 | 0.374 | 1,909,495 | -1,455 | 0.35% | 713,641 |
| 2014-02-11 | 2014-02-07 | 0.379 | 1,910,950 | +485 | 0.35% | 724,036 |
| 2014-01-22 | 2014-01-20 | 0.392 | 1,910,465 | +23,278 | 0.35% | 748,473 |
| 2014-01-17 | 2014-01-15 | 0.402 | 1,887,187 | -23,278 | 0.35% | 758,810 |
| 2014-01-15 | 2014-01-13 | 0.400 | 1,910,465 | +11,639 | 0.35% | 763,246 |
| 2014-01-14 | 2014-01-10 | 0.405 | 1,898,826 | -11,639 | 0.35% | 768,384 |
| 2014-01-10 | 2014-01-08 | 0.410 | 1,910,465 | +34,918 | 0.35% | 782,942 |
| 2013-12-30 | 2013-12-24 | 0.400 | 1,875,547 | -11,640 | 0.35% | 749,296 |
| 2013-12-27 | 2013-12-20 | 0.407 | 1,887,187 | +11,882 | 0.35% | 768,538 |
| 2013-12-16 | 2013-12-12 | 0.433 | 1,875,305 | -11,639 | 0.35% | 812,035 |
| 2013-12-12 | 2013-12-10 | 0.454 | 1,886,944 | -23,279 | 0.35% | 855,983 |
| 2013-12-11 | 2013-12-09 | 0.443 | 1,910,223 | +116,393 | 0.35% | 846,849 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,793,830 | +34,918 | 0.33% | 836,861 |
| 2013-12-09 | 2013-12-05 | 0.430 | 1,758,912 | +116,394 | 0.33% | 757,101 |
| 2013-12-06 | 2013-12-04 | 0.400 | 1,642,518 | -150,342 | 0.30% | 656,199 |
| 2013-12-04 | 2013-12-02 | 0.412 | 1,792,860 | -193,019 | 0.33% | 739,367 |
| 2013-11-29 | 2013-11-27 | 0.438 | 1,985,879 | -46,557 | 0.37% | 870,152 |
| 2013-11-28 | 2013-11-26 | 0.451 | 2,032,436 | -81,475 | 0.38% | 916,745 |
| 2013-11-25 | 2013-11-21 | 0.436 | 2,113,911 | -116,393 | 0.39% | 920,803 |
| 2013-11-21 | 2013-11-19 | 0.441 | 2,230,304 | +23,278 | 0.41% | 983,000 |
| 2013-11-19 | 2013-11-15 | 0.441 | 2,207,026 | +104,754 | 0.41% | 972,741 |
| 2013-11-18 | 2013-11-14 | 0.441 | 2,102,272 | +11,640 | 0.39% | 926,571 |
| 2013-11-15 | 2013-11-13 | 0.441 | 2,090,632 | -23,279 | 0.39% | 921,440 |
| 2013-11-14 | 2013-11-12 | 0.443 | 2,113,911 | +23,279 | 0.39% | 937,149 |
| 2013-11-12 | 2013-11-08 | 0.446 | 2,090,632 | +176,529 | 0.39% | 932,217 |
| 2013-11-11 | 2013-11-07 | 0.451 | 1,914,103 | +46,558 | 0.35% | 863,370 |
| 2013-11-08 | 2013-11-06 | 0.469 | 1,867,545 | +34,918 | 0.35% | 876,064 |
| 2013-11-07 | 2013-11-05 | 0.441 | 1,832,627 | -23,279 | 0.34% | 807,725 |
| 2013-11-06 | 2013-11-04 | 0.448 | 1,855,906 | +46,557 | 0.34% | 832,336 |
| 2013-11-05 | 2013-11-01 | 0.448 | 1,809,349 | +46,557 | 0.34% | 811,456 |
| 2013-11-04 | 2013-10-31 | 0.456 | 1,762,792 | +58,197 | 0.33% | 804,207 |
| 2013-10-31 | 2013-10-29 | 0.464 | 1,704,595 | -11,639 | 0.32% | 790,837 |
| 2013-10-30 | 2013-10-28 | 0.464 | 1,716,234 | -23,279 | 0.32% | 796,237 |
| 2013-10-29 | 2013-10-25 | 0.443 | 1,739,513 | +11,639 | 0.32% | 771,169 |
| 2013-10-22 | 2013-10-18 | 0.487 | 1,727,874 | -11,639 | 0.32% | 841,719 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,739,513 | -8,821,234 | 0.32% | 802,554 |
| 2013-10-03 | 2013-09-30 | 0.526 | 10,560,747 | +8,800,623 | 1.96% | 5,552,880 |
| 2013-09-27 | 2013-09-25 | 0.572 | 1,760,124 | -15,520 | 0.33% | 1,007,140 |
| 2013-09-26 | 2013-09-24 | 0.588 | 1,775,644 | -11,639 | 0.33% | 1,043,480 |
| 2013-09-24 | 2013-09-19 | 0.588 | 1,787,283 | +13,579 | 0.33% | 1,050,320 |
| 2013-09-18 | 2013-09-16 | 0.572 | 1,773,704 | +4,365 | 0.33% | 1,014,910 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,769,339 | -91,175 | 0.33% | 1,067,138 |
| 2013-09-12 | 2013-09-10 | 0.541 | 1,860,514 | -1,939 | 0.35% | 1,007,038 |
| 2013-09-10 | 2013-09-06 | 0.526 | 1,862,453 | -73,716 | 0.35% | 979,285 |
| 2013-09-09 | 2013-09-05 | 0.541 | 1,936,169 | +64,016 | 0.36% | 1,047,987 |
| 2013-09-05 | 2013-09-03 | 0.557 | 1,872,153 | -5,820 | 0.35% | 1,042,290 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,877,973 | +56,257 | 0.35% | 1,074,573 |
| 2013-09-03 | 2013-08-30 | 0.510 | 1,821,716 | -5,820 | 0.34% | 929,693 |
| 2013-09-02 | 2013-08-29 | 0.526 | 1,827,536 | -25,218 | 0.34% | 960,925 |
| 2013-08-30 | 2013-08-28 | 0.526 | 1,852,754 | +25,218 | 0.34% | 974,185 |
| 2013-08-28 | 2013-08-26 | 0.557 | 1,827,536 | +21,339 | 0.34% | 1,017,450 |
| 2013-08-23 | 2013-08-21 | 0.572 | 1,806,197 | -31,038 | 0.34% | 1,033,503 |
| 2013-08-13 | 2013-08-09 | 0.541 | 1,837,235 | -9,699 | 0.34% | 994,438 |
| 2013-08-12 | 2013-08-08 | 0.557 | 1,846,934 | -32,978 | 0.34% | 1,028,250 |
| 2013-08-09 | 2013-08-07 | 0.557 | 1,879,912 | +5,819 | 0.35% | 1,046,610 |
| 2013-08-08 | 2013-08-06 | 0.541 | 1,874,093 | +9,700 | 0.35% | 1,014,388 |
| 2013-08-07 | 2013-08-05 | 0.572 | 1,864,393 | +50,437 | 0.35% | 1,066,802 |
| 2013-08-06 | 2013-08-02 | 0.588 | 1,813,956 | -11,640 | 0.34% | 1,065,995 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,825,596 | +29,099 | 0.34% | 1,044,603 |
| 2013-08-02 | 2013-07-31 | 0.588 | 1,796,497 | +5,819 | 0.33% | 1,055,735 |
| 2013-08-01 | 2013-07-30 | 0.634 | 1,790,678 | +48,498 | 0.33% | 1,135,393 |
| 2013-07-30 | 2013-07-26 | 0.557 | 1,742,180 | -58,197 | 0.32% | 969,930 |
| 2013-07-29 | 2013-07-25 | 0.572 | 1,800,377 | -42,678 | 0.34% | 1,030,172 |
| 2013-07-25 | 2013-07-23 | 0.634 | 1,843,055 | +64,017 | 0.34% | 1,168,603 |
| 2013-07-24 | 2013-07-22 | 0.634 | 1,779,038 | +106,693 | 0.33% | 1,128,012 |
| 2013-07-23 | 2013-07-19 | 0.758 | 1,672,345 | +72,261 | 0.31% | 1,267,263 |
| 2013-07-22 | 2013-07-18 | 0.603 | 1,600,084 | -36,858 | 0.30% | 965,055 |
| 2013-07-18 | 2013-07-16 | 0.495 | 1,636,942 | -3,879 | 0.30% | 810,080 |
| 2013-07-12 | 2013-07-10 | 0.448 | 1,640,821 | +62,076 | 0.31% | 735,875 |
| 2013-07-11 | 2013-07-09 | 0.495 | 1,578,745 | +5,820 | 0.30% | 781,280 |
| 2013-07-10 | 2013-07-08 | 0.526 | 1,572,925 | -282,254 | 0.29% | 827,050 |
| 2013-07-09 | 2013-07-05 | 0.711 | 1,855,179 | +25,219 | 0.35% | 1,319,740 |
| 2013-06-21 | 2013-06-19 | 0.789 | 1,829,960 | -1,455 | 0.34% | 1,443,300 |
| 2013-06-14 | 2013-06-11 | 0.789 | 1,831,415 | -23,279 | 0.34% | 1,444,447 |
| 2013-06-11 | 2013-06-07 | 0.804 | 1,854,694 | -32,978 | 0.35% | 1,491,490 |
| 2013-06-05 | 2013-06-03 | 0.742 | 1,887,672 | +29,098 | 0.35% | 1,401,240 |
| 2013-06-04 | 2013-05-31 | 0.742 | 1,858,574 | +7,760 | 0.35% | 1,379,640 |
| 2013-05-27 | 2013-05-23 | 0.727 | 1,850,814 | -17,459 | 0.35% | 1,345,257 |
| 2013-05-22 | 2013-05-20 | 0.789 | 1,868,273 | +19,399 | 0.35% | 1,473,517 |
| 2013-05-16 | 2013-05-14 | 0.804 | 1,848,874 | -9,700 | 0.35% | 1,486,810 |
| 2013-05-15 | 2013-05-13 | 0.804 | 1,858,574 | -38,797 | 0.35% | 1,494,610 |
| 2013-05-13 | 2013-05-09 | 0.866 | 1,897,371 | +7,759 | 0.35% | 1,643,180 |
| 2013-05-10 | 2013-05-08 | 0.866 | 1,889,612 | -36,858 | 0.35% | 1,636,460 |
| 2013-05-09 | 2013-05-07 | 0.835 | 1,926,470 | +219,692 | 0.36% | 1,608,795 |
| 2013-05-08 | 2013-05-06 | 0.773 | 1,706,778 | +9,700 | 0.32% | 1,319,750 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,697,078 | +29,502 | 0.32% | 1,364,740 |
| 2013-05-06 | 2013-05-02 | 0.804 | 1,667,576 | -34,918 | 0.36% | 1,341,015 |
| 2013-05-03 | 2013-04-30 | 0.820 | 1,702,494 | -13,094 | 0.37% | 1,395,424 |
| 2013-05-02 | 2013-04-29 | 0.804 | 1,715,588 | -66,441 | 0.37% | 1,379,625 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,782,029 | +84,870 | 0.39% | 1,460,614 |
| 2013-04-26 | 2013-04-24 | 0.758 | 1,697,159 | +5,820 | 0.37% | 1,286,066 |
| 2013-04-25 | 2013-04-23 | 0.742 | 1,691,339 | -1,455 | 0.37% | 1,255,500 |
| 2013-04-24 | 2013-04-22 | 0.711 | 1,692,794 | +39,768 | 0.37% | 1,204,222 |
| 2013-04-23 | 2013-04-19 | 0.711 | 1,653,026 | -12,610 | 0.36% | 1,175,932 |
| 2013-04-19 | 2013-04-17 | 0.711 | 1,665,636 | -4,364 | 0.36% | 1,184,903 |
| 2013-04-18 | 2013-04-16 | 0.727 | 1,670,000 | +12,124 | 0.36% | 1,213,833 |
| 2013-04-16 | 2013-04-12 | 0.773 | 1,657,876 | -12,609 | 0.36% | 1,281,937 |
| 2013-04-15 | 2013-04-11 | 0.789 | 1,670,485 | -145,007 | 0.36% | 1,317,521 |
| 2013-04-12 | 2013-04-10 | 0.789 | 1,815,492 | +145,007 | 0.40% | 1,431,889 |
| 2013-04-11 | 2013-04-09 | 0.711 | 1,670,485 | -4,365 | 0.36% | 1,188,352 |
| 2013-04-09 | 2013-04-05 | 0.711 | 1,674,850 | -40,738 | 0.37% | 1,191,457 |
| 2013-04-08 | 2013-04-03 | 0.742 | 1,715,588 | +46,557 | 0.37% | 1,273,500 |
| 2013-04-03 | 2013-03-28 | 0.773 | 1,669,031 | +16,974 | 0.36% | 1,290,563 |
| 2013-04-02 | 2013-03-27 | 0.820 | 1,652,057 | +15,520 | 0.36% | 1,354,084 |
| 2013-03-28 | 2013-03-26 | 0.773 | 1,636,537 | -116,394 | 0.36% | 1,265,437 |
| 2013-03-27 | 2013-03-25 | 0.758 | 1,752,931 | +16,004 | 0.38% | 1,328,329 |
| 2013-03-25 | 2013-03-21 | 0.804 | 1,736,927 | -44,617 | 0.38% | 1,396,785 |
| 2013-03-22 | 2013-03-20 | 0.773 | 1,781,544 | +33,463 | 0.39% | 1,377,562 |
| 2013-03-21 | 2013-03-19 | 0.835 | 1,748,081 | +125,608 | 0.38% | 1,459,823 |
| 2013-03-13 | 2013-03-11 | 0.943 | 1,622,473 | -13,094 | 0.35% | 1,530,566 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,635,567 | +37,827 | 0.36% | 1,618,800 |
| 2013-03-11 | 2013-03-07 | 0.881 | 1,597,740 | -60,621 | 0.35% | 1,408,399 |
| 2013-03-07 | 2013-03-05 | 0.881 | 1,658,361 | -74,201 | 0.36% | 1,461,836 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,732,562 | +63,531 | 0.38% | 1,607,625 |
| 2013-03-05 | 2013-03-01 | 0.990 | 1,669,031 | -41,222 | 0.36% | 1,651,920 |
| 2013-03-04 | 2013-02-28 | 0.974 | 1,710,253 | -37,828 | 0.37% | 1,666,271 |
| 2013-03-01 | 2013-02-27 | 0.990 | 1,748,081 | +16,974 | 0.38% | 1,730,160 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,731,107 | +970 | 0.38% | 1,686,589 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,730,137 | +66,441 | 0.38% | 1,685,644 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,663,696 | +19,884 | 0.36% | 1,955,385 |
| 2013-02-25 | 2013-02-21 | 1.253 | 1,643,812 | +4,365 | 0.36% | 2,059,121 |
| 2013-02-22 | 2013-02-20 | 1.330 | 1,639,447 | -11,155 | 0.36% | 2,180,422 |
| 2013-02-21 | 2013-02-19 | 1.330 | 1,650,602 | -26,188 | 0.36% | 2,195,258 |
| 2013-02-20 | 2013-02-18 | 1.376 | 1,676,790 | -48,497 | 0.37% | 2,307,881 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,725,287 | +29,098 | 0.38% | 2,401,312 |
| 2013-02-15 | 2013-02-08 | 1.345 | 1,696,189 | +48,982 | 0.37% | 2,282,119 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,647,207 | -11,639 | 0.36% | 2,241,690 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,658,846 | +80,990 | 0.36% | 2,206,222 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,577,856 | -80,020 | 0.34% | 2,171,711 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,657,876 | -448,599 | 0.36% | 2,333,126 |
| 2013-02-05 | 2013-02-01 | 1.284 | 2,106,475 | +269,644 | 0.46% | 2,703,829 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,836,831 | +75,656 | 0.40% | 2,130,469 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,761,175 | -27,644 | 0.38% | 2,124,427 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,788,819 | -53,346 | 0.39% | 2,296,092 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,842,165 | -69,836 | 0.40% | 1,965,723 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,912,001 | +319,111 | 0.42% | 1,921,968 |
| 2013-01-28 | 2013-01-24 | 1.268 | 1,592,890 | +117,848 | 0.35% | 2,019,968 |
| 2013-01-24 | 2013-01-22 | 1.469 | 1,475,042 | -48,497 | 0.32% | 2,167,069 |
| 2013-01-23 | 2013-01-21 | 1.531 | 1,523,539 | +11,639 | 0.33% | 2,332,564 |
| 2013-01-22 | 2013-01-18 | 1.577 | 1,511,900 | +48,013 | 0.33% | 2,384,888 |
| 2013-01-21 | 2013-01-17 | 1.531 | 1,463,887 | -67,897 | 0.32% | 2,241,236 |
| 2013-01-18 | 2013-01-16 | 1.562 | 1,531,784 | -31,523 | 0.34% | 2,392,564 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,563,307 | +48,013 | 0.34% | 2,417,625 |
| 2013-01-16 | 2013-01-14 | 1.624 | 1,515,294 | +92,629 | 0.33% | 2,460,543 |
| 2013-01-15 | 2013-01-11 | 1.717 | 1,422,665 | +33,948 | 0.31% | 2,442,139 |
| 2013-01-14 | 2013-01-10 | 1.701 | 1,388,717 | +58,197 | 0.30% | 2,362,388 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,330,520 | +21,339 | 0.29% | 2,304,540 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,309,181 | +47,527 | 0.29% | 2,287,825 |
| 2013-01-09 | 2013-01-07 | 1.840 | 1,261,654 | +13,094 | 0.28% | 2,321,838 |
| 2013-01-08 | 2013-01-04 | 1.748 | 1,248,560 | -28,128 | 0.27% | 2,181,889 |
| 2013-01-07 | 2013-01-03 | 1.748 | 1,276,688 | -27,159 | 0.28% | 2,231,043 |
| 2013-01-04 | 2013-01-02 | 1.825 | 1,303,847 | +157,616 | 0.29% | 2,379,323 |
| 2013-01-03 | 2012-12-31 | 2.072 | 1,146,231 | +80,020 | 0.25% | 2,375,318 |
| 2012-11-29 | 2012-11-27 | 2.459 | 1,066,211 | +11,640 | 0.23% | 2,621,712 |
| 2012-11-06 | 2012-11-02 | 2.459 | 1,054,571 | +9,699 | 0.23% | 2,593,091 |
| 2012-10-09 | 2012-10-05 | 2.459 | 1,044,872 | -5,334 | 0.23% | 2,569,242 |
| 2012-07-04 | 2012-06-29 | 2.459 | 1,050,206 | +4,364 | 0.23% | 2,582,358 |
| 2012-06-28 | 2012-06-26 | 2.474 | 1,045,842 | -52,377 | 0.23% | 2,587,801 |
| 2012-06-26 | 2012-06-22 | 2.521 | 1,098,219 | +3,395 | 0.24% | 2,768,352 |
| 2012-06-21 | 2012-06-19 | 2.567 | 1,094,824 | +19,399 | 0.24% | 2,810,588 |
| 2012-06-13 | 2012-06-11 | 2.691 | 1,075,425 | -16,974 | 0.24% | 2,893,837 |
| 2012-06-08 | 2012-06-06 | 2.799 | 1,092,399 | -1,455 | 0.24% | 3,057,769 |
| 2012-06-06 | 2012-06-04 | 2.799 | 1,093,854 | -3,880 | 0.24% | 3,061,841 |
| 2012-06-05 | 2012-06-01 | 2.753 | 1,097,734 | -37,828 | 0.25% | 3,021,773 |
| 2012-06-04 | 2012-05-31 | 2.799 | 1,135,562 | -5,819 | 0.26% | 3,178,588 |
| 2012-05-31 | 2012-05-29 | 2.474 | 1,141,381 | -25,219 | 0.26% | 2,824,200 |
| 2012-05-30 | 2012-05-28 | 2.428 | 1,166,600 | -25,218 | 0.26% | 2,832,477 |
| 2012-05-29 | 2012-05-25 | 2.474 | 1,191,818 | +3,880 | 0.27% | 2,948,999 |
| 2012-05-28 | 2012-05-24 | 2.382 | 1,187,938 | -29,099 | 0.27% | 2,829,171 |
| 2012-05-25 | 2012-05-23 | 2.258 | 1,217,037 | +28,614 | 0.27% | 2,747,903 |
| 2012-05-24 | 2012-05-22 | 2.165 | 1,188,423 | -4,850 | 0.27% | 2,573,024 |
| 2012-05-22 | 2012-05-18 | 2.010 | 1,193,273 | -34,918 | 0.27% | 2,398,987 |
| 2012-05-21 | 2012-05-17 | 2.088 | 1,228,191 | +95,539 | 0.28% | 2,564,156 |
| 2012-05-18 | 2012-05-16 | 2.072 | 1,132,652 | -6,789 | 0.25% | 2,347,178 |
| 2012-05-17 | 2012-05-15 | 2.057 | 1,139,441 | -21,339 | 0.26% | 2,343,626 |
| 2012-05-16 | 2012-05-14 | 2.057 | 1,160,780 | -6,790 | 0.26% | 2,387,516 |
| 2012-05-11 | 2012-05-09 | 2.304 | 1,167,570 | -4,849 | 0.26% | 2,690,382 |
| 2012-05-08 | 2012-05-04 | 2.165 | 1,172,419 | -5,335 | 0.26% | 2,538,374 |
| 2012-05-02 | 2012-04-27 | 2.289 | 1,177,754 | +7,759 | 0.26% | 2,695,635 |
| 2012-04-25 | 2012-04-23 | 2.382 | 1,169,995 | -36,372 | 0.26% | 2,786,439 |
| 2012-04-23 | 2012-04-19 | 2.443 | 1,206,367 | -86,810 | 0.27% | 2,947,686 |
| 2012-04-20 | 2012-04-18 | 2.397 | 1,293,177 | +72,745 | 0.29% | 3,099,805 |
| 2012-04-18 | 2012-04-16 | 2.397 | 1,220,432 | +2,910 | 0.28% | 2,925,432 |
| 2012-04-16 | 2012-04-12 | 2.397 | 1,217,522 | +28,614 | 0.28% | 2,918,457 |
| 2012-04-13 | 2012-04-11 | 2.443 | 1,188,908 | -9,700 | 0.27% | 2,905,026 |
| 2012-04-10 | 2012-04-03 | 2.320 | 1,198,608 | -4,850 | 0.28% | 2,780,438 |
| 2012-04-05 | 2012-04-02 | 2.304 | 1,203,458 | +3,880 | 0.28% | 2,773,077 |
| 2012-03-30 | 2012-03-28 | 2.382 | 1,199,578 | -26,673 | 0.28% | 2,856,893 |
| 2012-03-28 | 2012-03-26 | 2.397 | 1,226,251 | -37,343 | 0.28% | 2,939,381 |
| 2012-03-26 | 2012-03-22 | 2.428 | 1,263,594 | +9,699 | 0.29% | 3,067,976 |
| 2012-03-23 | 2012-03-21 | 2.443 | 1,253,895 | -485 | 0.29% | 3,063,818 |
| 2012-03-22 | 2012-03-20 | 2.505 | 1,254,380 | -1,940 | 0.29% | 3,142,598 |
| 2012-03-21 | 2012-03-19 | 2.583 | 1,256,320 | +970 | 0.29% | 3,244,602 |
| 2012-03-20 | 2012-03-16 | 2.706 | 1,255,350 | +40,253 | 0.29% | 3,397,407 |
| 2012-03-19 | 2012-03-15 | 2.768 | 1,215,097 | -4,365 | 0.28% | 3,363,634 |
| 2012-03-16 | 2012-03-14 | 2.830 | 1,219,462 | +2,910 | 0.28% | 3,451,152 |
| 2012-03-13 | 2012-03-09 | 2.876 | 1,216,552 | +4,850 | 0.28% | 3,499,358 |
| 2012-03-12 | 2012-03-08 | 2.830 | 1,211,702 | -118,333 | 0.28% | 3,429,191 |
| 2012-03-09 | 2012-03-07 | 2.907 | 1,330,035 | +64,501 | 0.31% | 3,866,924 |
| 2012-03-08 | 2012-03-06 | 2.861 | 1,265,534 | -18,429 | 0.29% | 3,620,681 |
| 2012-03-07 | 2012-03-05 | 2.985 | 1,283,963 | -2,910 | 0.30% | 3,832,256 |
| 2012-03-06 | 2012-03-02 | 3.062 | 1,286,873 | -4,849 | 0.30% | 3,940,448 |
| 2012-03-05 | 2012-03-01 | 3.047 | 1,291,722 | +16,489 | 0.30% | 3,935,320 |
| 2012-03-02 | 2012-02-29 | 3.077 | 1,275,233 | +43,162 | 0.30% | 3,924,527 |
| 2012-03-01 | 2012-02-28 | 3.139 | 1,232,071 | +36,858 | 0.29% | 3,867,911 |
| 2012-02-29 | 2012-02-27 | 3.093 | 1,195,213 | +28,613 | 0.28% | 3,696,750 |
| 2012-02-28 | 2012-02-24 | 3.248 | 1,166,600 | +16,974 | 0.27% | 3,788,663 |
| 2012-02-27 | 2012-02-23 | 3.232 | 1,149,626 | +68,866 | 0.27% | 3,715,760 |
| 2012-02-24 | 2012-02-22 | 3.356 | 1,080,760 | -4,364 | 0.25% | 3,626,885 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,085,124 | -3,395 | 0.25% | 3,607,967 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,088,519 | -9,700 | 0.25% | 3,720,258 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,098,219 | -336,085 | 0.26% | 3,702,458 |
| 2012-02-20 | 2012-02-16 | 2.985 | 1,434,304 | +50,922 | 0.33% | 4,280,981 |
| 2012-02-17 | 2012-02-15 | 2.892 | 1,383,382 | +21,339 | 0.32% | 4,000,631 |
| 2012-02-16 | 2012-02-14 | 2.815 | 1,362,043 | -9,700 | 0.32% | 3,833,601 |
| 2012-02-15 | 2012-02-13 | 2.799 | 1,371,743 | -88,750 | 0.32% | 3,839,689 |
| 2012-02-14 | 2012-02-10 | 2.815 | 1,460,493 | +42,193 | 0.34% | 4,110,698 |
| 2012-02-13 | 2012-02-09 | 3.031 | 1,418,300 | -68,866 | 0.33% | 4,299,015 |
| 2012-02-10 | 2012-02-08 | 2.892 | 1,487,166 | +80,505 | 0.35% | 4,300,766 |
| 2012-02-09 | 2012-02-07 | 2.784 | 1,406,661 | -31,038 | 0.33% | 3,915,676 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,437,699 | +58,682 | 0.34% | 4,202,179 |
| 2012-02-07 | 2012-02-03 | 2.505 | 1,379,017 | +5,334 | 0.32% | 3,454,852 |
| 2012-02-06 | 2012-02-02 | 2.490 | 1,373,683 | +29,584 | 0.32% | 3,420,244 |
| 2012-02-02 | 2012-01-31 | 2.382 | 1,344,099 | +15,519 | 0.31% | 3,201,081 |
| 2012-01-31 | 2012-01-27 | 2.413 | 1,328,580 | -5,820 | 0.31% | 3,205,214 |
| 2012-01-27 | 2012-01-20 | 2.443 | 1,334,400 | +19,399 | 0.31% | 3,260,528 |
| 2012-01-20 | 2012-01-18 | 2.258 | 1,315,001 | +5,820 | 0.31% | 2,969,092 |
| 2012-01-19 | 2012-01-17 | 2.273 | 1,309,181 | +3,394 | 0.31% | 2,976,198 |
| 2012-01-17 | 2012-01-13 | 2.289 | 1,305,787 | -3,879 | 0.30% | 2,988,676 |
| 2012-01-16 | 2012-01-12 | 2.273 | 1,309,666 | -2,910 | 0.31% | 2,977,300 |
| 2012-01-13 | 2012-01-11 | 2.320 | 1,312,576 | +43,647 | 0.31% | 3,044,812 |
| 2012-01-12 | 2012-01-10 | 2.242 | 1,268,929 | +6,305 | 0.30% | 2,845,444 |
| 2012-01-10 | 2012-01-06 | 2.088 | 1,262,624 | -1,940 | 0.29% | 2,636,043 |
| 2012-01-09 | 2012-01-05 | 2.134 | 1,264,564 | +9,699 | 0.29% | 2,698,762 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,254,865 | +10,670 | 0.29% | 2,697,470 |
| 2012-01-05 | 2012-01-03 | 2.181 | 1,244,195 | +8,729 | 0.29% | 2,713,016 |
| 2012-01-03 | 2011-12-29 | 2.366 | 1,235,466 | +11,155 | 0.29% | 2,923,257 |
| 2011-12-30 | 2011-12-28 | 2.366 | 1,224,311 | -22,309 | 0.29% | 2,896,863 |
| 2011-12-29 | 2011-12-23 | 2.536 | 1,246,620 | +13,094 | 0.29% | 3,161,715 |
| 2011-12-28 | 2011-12-22 | 2.629 | 1,233,526 | -13,579 | 0.29% | 3,242,963 |
| 2011-12-23 | 2011-12-21 | 2.660 | 1,247,105 | +3,395 | 0.29% | 3,317,235 |
| 2011-12-21 | 2011-12-19 | 2.598 | 1,243,710 | +22,793 | 0.29% | 3,231,269 |
| 2011-12-20 | 2011-12-16 | 2.768 | 1,220,917 | +11,640 | 0.29% | 3,379,745 |
| 2011-12-19 | 2011-12-15 | 2.753 | 1,209,277 | +7,274 | 0.28% | 3,328,822 |
| 2011-12-16 | 2011-12-14 | 2.907 | 1,202,003 | -9,699 | 0.28% | 3,494,686 |
| 2011-12-14 | 2011-12-12 | 2.969 | 1,211,702 | +31,038 | 0.28% | 3,597,840 |
| 2011-12-13 | 2011-12-09 | 2.985 | 1,180,664 | -3,880 | 0.28% | 3,523,939 |
| 2011-12-12 | 2011-12-08 | 3.062 | 1,184,544 | -8,244 | 0.28% | 3,627,113 |
| 2011-12-09 | 2011-12-07 | 3.031 | 1,192,788 | +2,425 | 0.28% | 3,615,464 |
| 2011-12-08 | 2011-12-06 | 3.031 | 1,190,363 | -23,279 | 0.28% | 3,608,114 |
| 2011-12-06 | 2011-12-02 | 3.062 | 1,213,642 | +19,884 | 0.28% | 3,716,212 |
| 2011-12-05 | 2011-12-01 | 3.155 | 1,193,758 | +36,858 | 0.29% | 3,766,094 |
| 2011-12-02 | 2011-11-30 | 3.047 | 1,156,900 | +20,369 | 0.28% | 3,524,575 |
| 2011-12-01 | 2011-11-29 | 3.000 | 1,136,531 | +4,849 | 0.28% | 3,409,791 |
| 2011-11-30 | 2011-11-28 | 2.985 | 1,131,682 | +4,365 | 0.28% | 3,377,742 |
| 2011-11-29 | 2011-11-25 | 2.938 | 1,127,317 | -3,395 | 0.28% | 3,312,412 |
| 2011-11-28 | 2011-11-24 | 2.954 | 1,130,712 | +22,794 | 0.28% | 3,339,874 |
| 2011-11-25 | 2011-11-23 | 3.232 | 1,107,918 | +36,858 | 0.27% | 3,580,953 |
| 2011-11-24 | 2011-11-22 | 3.402 | 1,071,060 | -4,850 | 0.26% | 3,644,024 |
| 2011-11-23 | 2011-11-21 | 3.480 | 1,075,910 | -30,553 | 0.26% | 3,743,719 |
| 2011-11-22 | 2011-11-18 | 3.263 | 1,106,463 | +7,759 | 0.27% | 3,610,473 |
| 2011-11-21 | 2011-11-17 | 3.356 | 1,098,704 | +66,926 | 0.27% | 3,687,102 |
| 2011-11-18 | 2011-11-16 | 3.572 | 1,031,778 | -187,684 | 0.25% | 3,685,895 |
| 2011-11-17 | 2011-11-15 | 3.279 | 1,219,462 | +169,256 | 0.30% | 3,998,056 |
| 2011-11-16 | 2011-11-14 | 3.047 | 1,050,206 | -29,099 | 0.26% | 3,199,525 |
| 2011-11-15 | 2011-11-11 | 3.016 | 1,079,305 | +3,880 | 0.26% | 3,254,794 |
| 2011-11-14 | 2011-11-10 | 2.938 | 1,075,425 | +1,455 | 0.26% | 3,159,937 |
| 2011-11-11 | 2011-11-09 | 3.108 | 1,073,970 | -31,038 | 0.26% | 3,338,358 |
| 2011-11-10 | 2011-11-08 | 3.077 | 1,105,008 | -1,940 | 0.27% | 3,400,660 |
| 2011-11-09 | 2011-11-07 | 3.124 | 1,106,948 | +41,222 | 0.27% | 3,457,987 |
| 2011-11-08 | 2011-11-04 | 3.077 | 1,065,726 | +52,377 | 0.26% | 3,279,770 |
| 2011-11-07 | 2011-11-03 | 3.186 | 1,013,349 | +14,550 | 0.25% | 3,228,279 |
| 2011-11-04 | 2011-11-02 | 3.263 | 998,799 | -1,940 | 0.24% | 3,259,157 |
| 2011-11-03 | 2011-11-01 | 3.217 | 1,000,739 | -32,493 | 0.24% | 3,219,059 |
| 2011-11-02 | 2011-10-31 | 3.093 | 1,033,232 | -293,893 | 0.25% | 3,195,749 |
| 2011-11-01 | 2011-10-28 | 3.170 | 1,327,125 | +24,733 | 0.32% | 4,207,367 |
| 2011-10-31 | 2011-10-27 | 3.263 | 1,302,392 | -22,794 | 0.32% | 4,249,804 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,325,186 | -145,976 | 0.34% | 4,262,702 |
| 2011-10-27 | 2011-10-25 | 2.954 | 1,471,162 | +324,931 | 0.38% | 4,345,489 |
| 2011-10-26 | 2011-10-24 | 2.815 | 1,146,231 | +71,776 | 0.30% | 3,226,178 |
| 2011-10-25 | 2011-10-21 | 3.077 | 1,074,455 | -56,742 | 0.28% | 3,306,633 |
| 2011-10-24 | 2011-10-20 | 3.944 | 1,131,197 | +74,686 | 0.29% | 4,460,907 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,056,511 | -9,700 | 0.27% | 4,329,768 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,066,211 | +71,291 | 0.28% | 4,056,234 |
| 2011-10-19 | 2011-10-17 | 4.562 | 994,920 | -33,948 | 0.26% | 4,538,945 |
| 2011-10-18 | 2011-10-14 | 3.418 | 1,028,868 | +24,734 | 0.27% | 3,516,387 |
| 2011-10-17 | 2011-10-13 | 3.650 | 1,004,134 | -10,670 | 0.26% | 3,664,784 |
| 2011-10-14 | 2011-10-12 | 3.572 | 1,014,804 | +18,914 | 0.26% | 3,625,258 |
| 2011-10-13 | 2011-10-11 | 3.433 | 995,890 | +70,321 | 0.26% | 3,419,079 |
| 2011-10-12 | 2011-10-10 | 3.294 | 925,569 | -18,429 | 0.24% | 3,048,830 |
| 2011-10-11 | 2011-10-07 | 2.907 | 943,998 | +27,159 | 0.24% | 2,744,566 |
| 2011-10-10 | 2011-10-06 | 2.799 | 916,839 | -20,854 | 0.24% | 2,566,353 |
| 2011-10-07 | 2011-10-04 | 2.691 | 937,693 | +5,820 | 0.24% | 2,523,217 |
| 2011-10-06 | 2011-10-03 | 3.170 | 931,873 | -57,712 | 0.24% | 2,954,305 |
| 2011-10-03 | 2011-09-28 | 3.851 | 989,585 | -22,309 | 0.26% | 3,810,634 |
| 2011-09-30 | 2011-09-27 | 3.851 | 1,011,894 | +64,987 | 0.26% | 3,896,540 |
| 2011-09-28 | 2011-09-26 | 3.541 | 946,907 | +7,759 | 0.25% | 3,353,417 |
| 2011-09-27 | 2011-09-23 | 3.944 | 939,148 | -12,609 | 0.24% | 3,703,556 |
| 2011-09-26 | 2011-09-22 | 3.866 | 951,757 | -4,850 | 0.25% | 3,679,687 |
| 2011-09-23 | 2011-09-21 | 4.407 | 956,607 | -36,858 | 0.25% | 4,216,219 |
| 2011-09-22 | 2011-09-20 | 4.639 | 993,465 | -7,274 | 0.26% | 4,609,126 |
| 2011-09-21 | 2011-09-19 | 4.871 | 1,000,739 | +3,879 | 0.26% | 4,875,017 |
| 2011-09-20 | 2011-09-16 | 5.103 | 996,860 | -20,853 | 0.26% | 5,087,365 |
| 2011-09-19 | 2011-09-15 | 4.949 | 1,017,713 | -38,798 | 0.26% | 5,036,398 |
| 2011-09-16 | 2011-09-14 | 4.794 | 1,056,511 | +7,759 | 0.27% | 5,065,012 |
| 2011-09-15 | 2011-09-12 | 5.103 | 1,048,752 | +16,489 | 0.27% | 5,352,190 |
| 2011-09-14 | 2011-09-09 | 5.258 | 1,032,263 | +23,764 | 0.27% | 5,427,677 |
| 2011-09-12 | 2011-09-08 | 5.181 | 1,008,499 | -19,399 | 0.26% | 5,224,744 |
| 2011-09-09 | 2011-09-07 | 5.181 | 1,027,898 | -11,639 | 0.27% | 5,325,245 |
| 2011-09-08 | 2011-09-06 | 5.103 | 1,039,537 | -32,008 | 0.29% | 5,305,162 |
| 2011-09-07 | 2011-09-05 | 5.181 | 1,071,545 | -9,700 | 0.30% | 5,551,367 |
| 2011-09-06 | 2011-09-02 | 5.335 | 1,081,245 | +22,309 | 0.30% | 5,768,833 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,058,936 | +40,253 | 0.30% | 5,649,806 |
| 2011-09-02 | 2011-08-31 | 5.258 | 1,018,683 | +3,734 | 0.29% | 5,356,273 |
| 2011-09-01 | 2011-08-30 | 5.181 | 1,014,949 | -26,189 | 0.29% | 5,258,160 |
| 2011-08-31 | 2011-08-29 | 5.111 | 1,041,138 | +32,979 | 0.29% | 5,321,383 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,008,159 | -26,508 | 0.28% | 5,075,915 |
| 2011-08-29 | 2011-08-25 | 5.111 | 1,034,667 | +19,663 | 0.29% | 5,288,309 |
| 2011-08-26 | 2011-08-24 | 5.111 | 1,015,004 | -4,916 | 0.28% | 5,187,809 |
| 2011-08-25 | 2011-08-23 | 5.264 | 1,019,920 | -10,815 | 0.28% | 5,368,545 |
| 2011-08-24 | 2011-08-22 | 5.187 | 1,030,735 | +30,970 | 0.29% | 5,346,842 |
| 2011-08-23 | 2011-08-19 | 5.340 | 999,765 | -4,916 | 0.28% | 5,338,723 |
| 2011-08-22 | 2011-08-18 | 5.569 | 1,004,681 | +10,815 | 0.28% | 5,594,902 |
| 2011-08-19 | 2011-08-17 | 5.645 | 993,866 | -29,987 | 0.28% | 5,610,492 |
| 2011-08-18 | 2011-08-16 | 5.569 | 1,023,853 | -12,781 | 0.28% | 5,701,667 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,036,634 | +22,121 | 0.29% | 5,851,923 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,014,513 | -10,323 | 0.28% | 5,494,869 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,024,836 | -87,009 | 0.29% | 5,550,782 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,111,845 | +58,990 | 0.31% | 6,191,680 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,052,855 | -12,781 | 0.29% | 5,863,175 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,065,636 | +12,781 | 0.30% | 6,096,935 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,052,855 | -13,273 | 0.29% | 6,425,397 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,066,128 | +22,612 | 0.30% | 6,750,390 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,043,516 | -19,663 | 0.29% | 6,686,823 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,063,179 | +4,916 | 0.30% | 6,812,823 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,058,263 | -25,562 | 0.30% | 6,862,051 |
| 2011-08-02 | 2011-07-29 | 6.103 | 1,083,825 | -14,255 | 0.30% | 6,614,402 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,098,080 | +16,222 | 0.33% | 7,036,467 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,081,858 | -70,296 | 0.33% | 6,767,457 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,152,154 | -18,188 | 0.35% | 6,767,724 |
| 2011-07-27 | 2011-07-25 | 5.416 | 1,170,342 | -52,107 | 0.35% | 6,338,880 |
| 2011-07-26 | 2011-07-22 | 5.569 | 1,222,449 | -56,531 | 0.37% | 6,807,616 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,278,980 | -3,933 | 0.39% | 6,927,292 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,282,913 | +56,040 | 0.39% | 6,654,992 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,226,873 | -108,638 | 0.37% | 6,738,660 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,335,511 | +983 | 0.40% | 7,742,879 |
| 2011-07-19 | 2011-07-15 | 5.950 | 1,334,528 | -6,882 | 0.40% | 7,940,790 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,341,410 | +2,949 | 0.40% | 8,084,070 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,338,461 | -48,174 | 0.40% | 8,066,297 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,386,635 | +38,834 | 0.42% | 8,039,280 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,347,801 | -1,966 | 0.41% | 8,122,585 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,349,767 | +51,124 | 0.41% | 8,237,401 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,298,643 | +54,073 | 0.39% | 7,925,400 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,244,570 | +44,734 | 0.37% | 7,595,401 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,199,836 | +43,750 | 0.36% | 7,505,457 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,156,086 | -84,060 | 0.35% | 7,231,783 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,240,146 | +10,323 | 0.37% | 8,136,033 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,229,823 | +72,754 | 0.37% | 8,537,396 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,157,069 | -10,815 | 0.35% | 8,032,340 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,167,884 | +10,323 | 0.35% | 8,196,510 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,157,561 | -51,124 | 0.35% | 7,682,535 |
| 2011-06-27 | 2011-06-23 | 5.950 | 1,208,685 | +59,481 | 0.36% | 7,191,991 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,149,204 | +41,292 | 0.35% | 6,838,064 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,107,912 | -31,952 | 0.33% | 6,507,848 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,139,864 | -18,680 | 0.34% | 6,695,533 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,158,544 | -72,753 | 0.35% | 7,247,159 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,231,297 | +17,696 | 0.37% | 7,890,118 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,213,601 | -22,612 | 0.37% | 8,239,623 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,236,213 | -9,340 | 0.37% | 8,393,145 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,245,553 | +20,646 | 0.38% | 8,266,523 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,224,907 | -8,357 | 0.37% | 8,316,384 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,233,264 | -13,764 | 0.37% | 8,279,043 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,247,028 | -97,823 | 0.38% | 9,037,353 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,344,851 | -1,475 | 0.40% | 10,464,434 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,346,326 | +16,222 | 0.41% | 10,475,911 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,330,104 | +5,407 | 0.40% | 10,755,556 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,324,697 | -43,750 | 0.40% | 10,913,944 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,368,447 | +5,408 | 0.41% | 11,065,607 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,363,039 | -7,866 | 0.41% | 11,021,877 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,370,905 | -26,053 | 0.41% | 10,876,323 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,396,958 | +51,615 | 0.43% | 11,722,425 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,345,343 | -2,949 | 0.41% | 11,494,563 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,348,292 | +41,292 | 0.42% | 11,519,759 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,307,000 | -36,376 | 0.40% | 11,166,962 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,343,376 | -52,599 | 0.41% | 11,682,717 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,395,975 | +39,818 | 0.43% | 12,140,146 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,356,157 | -54,565 | 0.42% | 12,000,777 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,410,722 | -18,188 | 0.43% | 11,622,689 |
| 2011-05-18 | 2011-05-16 | 8.391 | 1,428,910 | -76,686 | 0.44% | 11,990,546 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,505,596 | +30,478 | 0.46% | 12,634,049 |
| 2011-05-16 | 2011-05-12 | 8.391 | 1,475,118 | +106,180 | 0.45% | 12,378,296 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,368,938 | +7,865 | 0.42% | 11,278,438 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,361,073 | +43,259 | 0.42% | 11,421,299 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,317,814 | +41,783 | 0.41% | 11,259,356 |
| 2011-05-09 | 2011-05-05 | 8.697 | 1,276,031 | -11,306 | 0.39% | 11,097,049 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,287,337 | +46,700 | 0.40% | 11,195,372 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,240,637 | +24,579 | 0.38% | 10,978,528 |
| 2011-05-04 | 2011-04-29 | 8.849 | 1,216,058 | -984 | 0.37% | 10,761,026 |
| 2011-05-03 | 2011-04-28 | 9.002 | 1,217,042 | +50,141 | 0.38% | 10,955,419 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,166,901 | +29,003 | 0.36% | 10,326,031 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,137,898 | +123,877 | 0.35% | 10,069,380 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,014,021 | +32,935 | 0.31% | 8,199,629 |
| 2011-04-26 | 2011-04-20 | 8.086 | 981,086 | +56,040 | 0.30% | 7,933,309 |
| 2011-04-21 | 2011-04-19 | 8.086 | 925,046 | +39,326 | 0.29% | 7,480,155 |
| 2011-04-20 | 2011-04-18 | 8.239 | 885,720 | +78,160 | 0.27% | 7,297,290 |
| 2011-04-19 | 2011-04-15 | 8.544 | 807,560 | +23,596 | 0.25% | 6,899,764 |
| 2011-04-18 | 2011-04-14 | 8.391 | 783,964 | -5,899 | 0.24% | 6,578,551 |
| 2011-04-15 | 2011-04-13 | 8.544 | 789,863 | +6,882 | 0.27% | 6,748,561 |
| 2011-04-14 | 2011-04-12 | 8.697 | 782,981 | +127,810 | 0.26% | 6,809,222 |
| 2011-04-13 | 2011-04-11 | 8.544 | 655,171 | +134,200 | 0.22% | 5,597,758 |
| 2011-04-12 | 2011-04-08 | 8.086 | 520,971 | -1,967 | 0.18% | 4,212,703 |
| 2011-04-11 | 2011-04-07 | 7.781 | 522,938 | -165,660 | 0.18% | 4,069,038 |
| 2011-04-08 | 2011-04-06 | 7.629 | 688,598 | +1,474 | 0.23% | 5,252,997 |
| 2011-04-07 | 2011-04-04 | 7.629 | 687,124 | +66,855 | 0.23% | 5,241,753 |
| 2011-04-06 | 2011-04-01 | 7.018 | 620,269 | -12,781 | 0.21% | 4,353,207 |
| 2011-04-04 | 2011-03-31 | 7.171 | 633,050 | +60,955 | 0.21% | 4,539,492 |
| 2011-04-01 | 2011-03-30 | 7.323 | 572,095 | -33,919 | 0.19% | 4,189,679 |
| 2011-03-31 | 2011-03-29 | 6.332 | 606,014 | +2,950 | 0.20% | 3,837,092 |
| 2011-03-30 | 2011-03-28 | 6.484 | 603,064 | +3,932 | 0.21% | 3,910,423 |
| 2011-03-29 | 2011-03-25 | 6.561 | 599,132 | -11,798 | 0.21% | 3,930,632 |
| 2011-03-28 | 2011-03-24 | 6.408 | 610,930 | +29,003 | 0.22% | 3,914,823 |
| 2011-03-25 | 2011-03-23 | 6.484 | 581,927 | -10,323 | 0.21% | 3,773,365 |
| 2011-03-24 | 2011-03-22 | 6.408 | 592,250 | +10,815 | 0.21% | 3,795,122 |
| 2011-03-23 | 2011-03-21 | 6.561 | 581,435 | -14,256 | 0.21% | 3,814,530 |
| 2011-03-22 | 2011-03-18 | 6.027 | 595,691 | -19,171 | 0.21% | 3,589,959 |
| 2011-03-21 | 2011-03-17 | 5.950 | 614,862 | -113,554 | 0.22% | 3,658,589 |
| 2011-03-18 | 2011-03-16 | 6.103 | 728,416 | -6,882 | 0.26% | 4,445,400 |
| 2011-03-17 | 2011-03-15 | 6.103 | 735,298 | +14,747 | 0.26% | 4,487,400 |
| 2011-03-15 | 2011-03-11 | 6.103 | 720,551 | +3,933 | 0.25% | 4,397,402 |
| 2011-03-14 | 2011-03-10 | 6.027 | 716,618 | +491 | 0.25% | 4,318,732 |
| 2011-03-11 | 2011-03-09 | 6.255 | 716,127 | +35,885 | 0.25% | 4,479,663 |
| 2011-03-10 | 2011-03-08 | 6.332 | 680,242 | -10,323 | 0.24% | 4,307,080 |
| 2011-03-09 | 2011-03-07 | 6.332 | 690,565 | -56,531 | 0.24% | 4,372,442 |
| 2011-03-08 | 2011-03-04 | 6.027 | 747,096 | -4,916 | 0.26% | 4,502,409 |
| 2011-03-07 | 2011-03-03 | 5.874 | 752,012 | +9,832 | 0.27% | 4,417,300 |
| 2011-03-04 | 2011-03-02 | 5.798 | 742,180 | -4,916 | 0.26% | 4,302,930 |
| 2011-03-03 | 2011-03-01 | 5.721 | 747,096 | +6,882 | 0.26% | 4,274,439 |
| 2011-03-02 | 2011-02-28 | 5.874 | 740,214 | -6,390 | 0.26% | 4,347,999 |
| 2011-03-01 | 2011-02-25 | 5.874 | 746,604 | -15,239 | 0.26% | 4,385,534 |
| 2011-02-28 | 2011-02-24 | 5.721 | 761,843 | +983 | 0.27% | 4,358,812 |
| 2011-02-25 | 2011-02-23 | 6.027 | 760,860 | -5,899 | 0.27% | 4,585,358 |
| 2011-02-24 | 2011-02-22 | 6.027 | 766,759 | -4,916 | 0.27% | 4,620,909 |
| 2011-02-23 | 2011-02-21 | 6.179 | 771,675 | +23,104 | 0.27% | 4,768,270 |
| 2011-02-22 | 2011-02-18 | 6.332 | 748,571 | +14,256 | 0.26% | 4,739,718 |
| 2011-02-21 | 2011-02-17 | 6.332 | 734,315 | +1,966 | 0.26% | 4,649,453 |
| 2011-02-18 | 2011-02-16 | 6.408 | 732,349 | +14,748 | 0.26% | 4,692,873 |
| 2011-02-17 | 2011-02-15 | 6.561 | 717,601 | +4,915 | 0.25% | 4,707,853 |
| 2011-02-16 | 2011-02-14 | 6.255 | 712,686 | +12,781 | 0.25% | 4,458,138 |
| 2011-02-15 | 2011-02-11 | 6.332 | 699,905 | +1,967 | 0.25% | 4,431,580 |
| 2011-02-14 | 2011-02-10 | 6.332 | 697,938 | -1,475 | 0.25% | 4,419,126 |
| 2011-02-11 | 2011-02-09 | 6.484 | 699,413 | -6,390 | 0.25% | 4,535,175 |
| 2011-02-10 | 2011-02-08 | 6.866 | 705,803 | -151,897 | 0.25% | 4,845,822 |
| 2011-02-09 | 2011-02-07 | 6.484 | 857,700 | +4,916 | 0.30% | 5,561,549 |
| 2011-02-08 | 2011-02-02 | 6.561 | 852,784 | -63,905 | 0.30% | 5,594,727 |
| 2011-02-07 | 2011-01-31 | 6.027 | 916,689 | -26,545 | 0.32% | 5,524,469 |
| 2011-02-01 | 2011-01-28 | 5.874 | 943,234 | +9,831 | 0.33% | 5,540,533 |
| 2011-01-28 | 2011-01-26 | 5.950 | 933,403 | +36,377 | 0.33% | 5,553,991 |
| 2011-01-27 | 2011-01-25 | 5.950 | 897,026 | +6,882 | 0.32% | 5,337,539 |
| 2011-01-26 | 2011-01-24 | 6.027 | 890,144 | +36,376 | 0.31% | 5,364,494 |
| 2011-01-25 | 2011-01-21 | 6.103 | 853,768 | +6,391 | 0.30% | 5,210,402 |
| 2011-01-24 | 2011-01-20 | 6.027 | 847,377 | +62,921 | 0.30% | 5,106,757 |
| 2011-01-21 | 2011-01-19 | 6.103 | 784,456 | +22,121 | 0.28% | 4,787,403 |
| 2011-01-20 | 2011-01-18 | 6.484 | 762,335 | +87,009 | 0.27% | 4,943,177 |
| 2011-01-19 | 2011-01-17 | 6.789 | 675,326 | -14,747 | 0.24% | 4,585,059 |
| 2011-01-18 | 2011-01-14 | 6.713 | 690,073 | +16,222 | 0.24% | 4,632,539 |
| 2011-01-17 | 2011-01-13 | 6.713 | 673,851 | +143,540 | 0.24% | 4,523,639 |
| 2011-01-14 | 2011-01-12 | 6.789 | 530,311 | -11,798 | 0.19% | 3,600,494 |
| 2011-01-13 | 2011-01-11 | 7.018 | 542,109 | +29,003 | 0.19% | 3,804,660 |
| 2011-01-12 | 2011-01-10 | 7.247 | 513,106 | +80,127 | 0.18% | 3,718,537 |
| 2011-01-11 | 2011-01-07 | 6.866 | 432,979 | -11,798 | 0.15% | 2,972,698 |
| 2011-01-10 | 2011-01-06 | 6.408 | 444,777 | +4,916 | 0.16% | 2,850,119 |
| 2011-01-07 | 2011-01-05 | 6.561 | 439,861 | -33,919 | 0.16% | 2,885,728 |
| 2011-01-06 | 2011-01-04 | 5.798 | 473,780 | -22,613 | 0.17% | 2,746,830 |
| 2011-01-05 | 2011-01-03 | 5.340 | 496,393 | -9,831 | 0.18% | 2,650,728 |
| 2011-01-03 | 2010-12-29 | 5.111 | 506,224 | -13,764 | 0.18% | 2,587,372 |
| 2010-12-29 | 2010-12-24 | 5.111 | 519,988 | -6,882 | 0.18% | 2,657,722 |
| 2010-12-22 | 2010-12-20 | 5.111 | 526,870 | +9,831 | 0.19% | 2,692,897 |
| 2010-12-20 | 2010-12-16 | 5.264 | 517,039 | +4,916 | 0.18% | 2,721,534 |
| 2010-12-17 | 2010-12-15 | 5.340 | 512,123 | -21,138 | 0.18% | 2,734,725 |
| 2010-12-16 | 2010-12-14 | 5.111 | 533,261 | -13,764 | 0.19% | 2,725,562 |
| 2010-12-13 | 2010-12-09 | 5.111 | 547,025 | +20,646 | 0.19% | 2,795,911 |
| 2010-12-10 | 2010-12-08 | 5.264 | 526,379 | -49,649 | 0.20% | 2,770,697 |
| 2010-12-08 | 2010-12-06 | 5.493 | 576,028 | +20,646 | 0.22% | 3,163,862 |
| 2010-12-07 | 2010-12-03 | 5.416 | 555,382 | -9,831 | 0.22% | 3,008,095 |
| 2010-12-06 | 2010-12-02 | 5.340 | 565,213 | -4,424 | 0.24% | 3,018,225 |
| 2010-12-03 | 2010-12-01 | 5.493 | 569,637 | +9,340 | 0.24% | 3,128,759 |
| 2010-12-02 | 2010-11-30 | 5.187 | 560,297 | -3,933 | 0.24% | 2,906,489 |
| 2010-12-01 | 2010-11-29 | 5.187 | 564,230 | +34,902 | 0.24% | 2,926,891 |
| 2010-11-30 | 2010-11-26 | 4.959 | 529,328 | -983 | 0.23% | 2,624,700 |
| 2010-11-29 | 2010-11-25 | 5.035 | 530,311 | +13,764 | 0.23% | 2,670,029 |
| 2010-11-26 | 2010-11-24 | 5.035 | 516,547 | -5,899 | 0.22% | 2,600,730 |
| 2010-11-25 | 2010-11-23 | 5.035 | 522,446 | +11,798 | 0.22% | 2,630,430 |
| 2010-11-24 | 2010-11-22 | 5.111 | 510,648 | +11,798 | 0.22% | 2,609,984 |
| 2010-11-22 | 2010-11-18 | 5.187 | 498,850 | +2,949 | 0.21% | 2,587,738 |
| 2010-11-19 | 2010-11-17 | 5.111 | 495,901 | +983 | 0.21% | 2,534,610 |
| 2010-11-18 | 2010-11-16 | 5.187 | 494,918 | +1,967 | 0.21% | 2,567,341 |
| 2010-11-17 | 2010-11-15 | 5.416 | 492,951 | +491 | 0.21% | 2,669,952 |
| 2010-11-16 | 2010-11-12 | 5.416 | 492,460 | -7,374 | 0.21% | 2,667,293 |
| 2010-11-15 | 2010-11-11 | 5.340 | 499,834 | +5,899 | 0.22% | 2,669,102 |
| 2010-11-11 | 2010-11-09 | 5.111 | 493,935 | -5,899 | 0.21% | 2,524,562 |
| 2010-11-10 | 2010-11-08 | 5.187 | 499,834 | -2,949 | 0.22% | 2,592,842 |
| 2010-11-09 | 2010-11-05 | 5.340 | 502,783 | -33,427 | 0.22% | 2,684,850 |
| 2010-11-08 | 2010-11-04 | 5.340 | 536,210 | -983 | 0.23% | 2,863,349 |
| 2010-11-05 | 2010-11-03 | 5.340 | 537,193 | +43,258 | 0.23% | 2,868,599 |
| 2010-11-04 | 2010-11-02 | 5.340 | 493,935 | +20,647 | 0.21% | 2,637,602 |
| 2010-11-03 | 2010-11-01 | 5.264 | 473,288 | +8,848 | 0.21% | 2,491,242 |
| 2010-11-02 | 2010-10-29 | 5.264 | 464,440 | -6,882 | 0.20% | 2,444,669 |
| 2010-11-01 | 2010-10-28 | 5.340 | 471,322 | -30,478 | 0.20% | 2,516,849 |
| 2010-10-29 | 2010-10-27 | 5.264 | 501,800 | +19,663 | 0.22% | 2,641,321 |
| 2010-10-27 | 2010-10-25 | 5.416 | 482,137 | +983 | 0.21% | 2,611,381 |
| 2010-10-26 | 2010-10-22 | 5.416 | 481,154 | +12,290 | 0.21% | 2,606,057 |
| 2010-10-25 | 2010-10-21 | 5.645 | 468,864 | -157,304 | 0.20% | 2,646,793 |
| 2010-10-22 | 2010-10-20 | 5.874 | 626,168 | +170,085 | 0.27% | 3,678,096 |
| 2010-10-21 | 2010-10-19 | 5.111 | 456,083 | +9,831 | 0.20% | 2,331,096 |
| 2010-10-19 | 2010-10-15 | 5.187 | 446,252 | +12,781 | 0.19% | 2,314,891 |
| 2010-10-18 | 2010-10-14 | 5.187 | 433,471 | +10,323 | 0.19% | 2,248,591 |
| 2010-10-14 | 2010-10-12 | 5.416 | 423,148 | +4,916 | 0.18% | 2,291,881 |
| 2010-10-13 | 2010-10-11 | 5.416 | 418,232 | +30,478 | 0.18% | 2,265,255 |
| 2010-10-12 | 2010-10-08 | 5.493 | 387,754 | +19,663 | 0.17% | 2,129,758 |
| 2010-10-11 | 2010-10-07 | 5.493 | 368,091 | +3,932 | 0.16% | 2,021,758 |
| 2010-10-08 | 2010-10-06 | 5.645 | 364,159 | -15,239 | 0.16% | 2,055,721 |
| 2010-10-07 | 2010-10-05 | 5.569 | 379,398 | +12,781 | 0.17% | 2,112,804 |
| 2010-10-05 | 2010-09-30 | 5.340 | 366,617 | +16,222 | 0.16% | 1,957,727 |
| 2010-09-30 | 2010-09-28 | 5.340 | 350,395 | +3,933 | 0.16% | 1,871,102 |
| 2010-09-29 | 2010-09-27 | 5.340 | 346,462 | -6,391 | 0.16% | 1,850,099 |
| 2010-09-27 | 2010-09-22 | 5.416 | 352,853 | -6,882 | 0.16% | 1,911,145 |
| 2010-09-24 | 2010-09-21 | 5.569 | 359,735 | +5,899 | 0.16% | 2,003,304 |
| 2010-09-21 | 2010-09-17 | 5.569 | 353,836 | +6,391 | 0.16% | 1,970,454 |
| 2010-09-20 | 2010-09-16 | 5.569 | 347,445 | +10,814 | 0.16% | 1,934,864 |
| 2010-09-16 | 2010-09-14 | 5.721 | 336,631 | +25,562 | 0.15% | 1,926,002 |
| 2010-09-14 | 2010-09-10 | 5.874 | 311,069 | -42,275 | 0.14% | 1,827,212 |
| 2010-09-13 | 2010-09-09 | 5.416 | 353,344 | +1,966 | 0.16% | 1,913,804 |
| 2010-09-09 | 2010-09-07 | 5.340 | 351,378 | +39,326 | 0.16% | 1,876,351 |
| 2010-09-08 | 2010-09-06 | 5.493 | 312,052 | -26,545 | 0.14% | 1,713,961 |
| 2010-09-07 | 2010-09-03 | 5.493 | 338,597 | -9,831 | 0.15% | 1,859,760 |
| 2010-09-06 | 2010-09-02 | 5.187 | 348,428 | +11,797 | 0.16% | 1,807,438 |
| 2010-09-03 | 2010-09-01 | 5.187 | 336,631 | -16,222 | 0.15% | 1,746,242 |
| 2010-09-02 | 2010-08-31 | 5.111 | 352,853 | +5,899 | 0.16% | 1,803,475 |
| 2010-09-01 | 2010-08-30 | 5.340 | 346,954 | -98,315 | 0.16% | 1,852,727 |
| 2010-08-31 | 2010-08-27 | 5.645 | 445,269 | +72,753 | 0.20% | 2,513,597 |
| 2010-08-24 | 2010-08-20 | 5.721 | 372,516 | +2,458 | 0.17% | 2,131,315 |
| 2010-08-23 | 2010-08-19 | 5.874 | 370,058 | +492 | 0.17% | 2,173,712 |
| 2010-08-20 | 2010-08-18 | 6.103 | 369,566 | +13,764 | 0.17% | 2,255,399 |
| 2010-08-19 | 2010-08-17 | 6.179 | 355,802 | -11,798 | 0.16% | 2,198,542 |
| 2010-08-18 | 2010-08-16 | 6.484 | 367,600 | +6,391 | 0.17% | 2,383,614 |
| 2010-08-16 | 2010-08-12 | 6.179 | 361,209 | -1,475 | 0.16% | 2,231,953 |
| 2010-08-13 | 2010-08-11 | 6.179 | 362,684 | +7,865 | 0.16% | 2,241,067 |
| 2010-08-10 | 2010-08-06 | 6.713 | 354,819 | +5,407 | 0.16% | 2,381,941 |
| 2010-08-03 | 2010-07-30 | 6.866 | 349,412 | +1,475 | 0.17% | 2,398,953 |
| 2010-08-02 | 2010-07-29 | 6.942 | 347,937 | +2,458 | 0.17% | 2,415,369 |
| 2010-07-30 | 2010-07-28 | 7.095 | 345,479 | +7,374 | 0.17% | 2,451,015 |
| 2010-07-29 | 2010-07-27 | 6.866 | 338,105 | +491 | 0.17% | 2,321,323 |
| 2010-07-27 | 2010-07-23 | 7.018 | 337,614 | +3,933 | 0.17% | 2,369,462 |
| 2010-07-26 | 2010-07-22 | 7.247 | 333,681 | +2,458 | 0.16% | 2,418,224 |
| 2010-07-23 | 2010-07-21 | 7.247 | 331,223 | +9,831 | 0.16% | 2,400,410 |
| 2010-07-22 | 2010-07-20 | 7.171 | 321,392 | +983 | 0.16% | 2,304,647 |
| 2010-07-21 | 2010-07-19 | 7.629 | 320,409 | +67,838 | 0.16% | 2,444,253 |
| 2010-07-20 | 2010-07-16 | 7.781 | 252,571 | +40,800 | 0.12% | 1,965,283 |
| 2010-07-15 | 2010-07-13 | 6.637 | 211,771 | -6,882 | 0.10% | 1,405,488 |
| 2010-07-14 | 2010-07-12 | 6.561 | 218,653 | +7,866 | 0.11% | 1,434,483 |
| 2010-07-05 | 2010-06-30 | 7.323 | 210,787 | +983 | 0.11% | 1,543,677 |
| 2010-06-23 | 2010-06-21 | 7.781 | 209,804 | -3,441 | 0.11% | 1,632,508 |
| 2010-06-22 | 2010-06-18 | 7.781 | 213,245 | +15,730 | 0.11% | 1,659,283 |
| 2010-06-21 | 2010-06-17 | 7.629 | 197,515 | -55,548 | 0.10% | 1,506,751 |
| 2010-06-18 | 2010-06-15 | 7.171 | 253,063 | +58,989 | 0.13% | 1,814,671 |
| 2010-06-17 | 2010-06-14 | 6.332 | 194,074 | -3,441 | 0.10% | 1,228,816 |
| 2010-06-14 | 2010-06-10 | 6.179 | 197,515 | +5,899 | 0.10% | 1,220,468 |
| 2010-06-11 | 2010-06-09 | 6.408 | 191,616 | +4,424 | 0.10% | 1,227,870 |
| 2010-06-10 | 2010-06-08 | 6.484 | 187,192 | +3,933 | 0.10% | 1,213,801 |
| 2010-06-08 | 2010-06-04 | 7.095 | 183,259 | -10,815 | 0.10% | 1,300,139 |
| 2010-06-07 | 2010-06-03 | 7.400 | 194,074 | +8,849 | 0.10% | 1,436,086 |
| 2010-06-02 | 2010-05-31 | 8.544 | 185,225 | +18,188 | 0.10% | 1,582,556 |
| 2010-05-31 | 2010-05-27 | 8.697 | 167,037 | -9,832 | 0.10% | 1,452,643 |
| 2010-05-27 | 2010-05-25 | 8.086 | 176,869 | -983 | 0.11% | 1,430,207 |
| 2010-05-25 | 2010-05-20 | 8.239 | 177,852 | +5,899 | 0.11% | 1,465,291 |
| 2010-05-24 | 2010-05-19 | 8.544 | 171,953 | -14,256 | 0.11% | 1,469,160 |
| 2010-05-19 | 2010-05-17 | 8.697 | 186,209 | +14,748 | 0.12% | 1,619,373 |
| 2010-05-18 | 2010-05-14 | 9.002 | 171,461 | -19,663 | 0.11% | 1,543,437 |
| 2010-05-17 | 2010-05-13 | 9.154 | 191,124 | +17,696 | 0.13% | 1,749,596 |
| 2010-05-14 | 2010-05-12 | 9.154 | 173,428 | +15,731 | 0.11% | 1,587,603 |
| 2010-05-13 | 2010-05-11 | 9.459 | 157,697 | +15,730 | 0.10% | 1,491,717 |
| 2010-05-12 | 2010-05-10 | 9.765 | 141,967 | -7,865 | 0.09% | 1,386,241 |
| 2010-05-11 | 2010-05-07 | 9.917 | 149,832 | +7,865 | 0.10% | 1,485,899 |
| 2010-05-07 | 2010-05-05 | 10.680 | 141,967 | -67,837 | 0.09% | 1,516,201 |
| 2010-05-06 | 2010-05-04 | 9.917 | 209,804 | +14,255 | 0.14% | 2,080,648 |
| 2010-05-05 | 2010-05-03 | 10.833 | 195,549 | +12,781 | 0.13% | 2,118,290 |
| 2010-04-21 | 2010-04-19 | 12.053 | 182,768 | -1,474 | 0.12% | 2,202,920 |
| 2010-04-20 | 2010-04-16 | 12.358 | 184,242 | +1,966 | 0.12% | 2,276,906 |
| 2010-04-19 | 2010-04-15 | 12.511 | 182,276 | +12,289 | 0.12% | 2,280,420 |
| 2010-04-14 | 2010-04-12 | 12.663 | 169,987 | -3,441 | 0.11% | 2,152,609 |
| 2010-04-13 | 2010-04-09 | 12.816 | 173,428 | -16,222 | 0.11% | 2,222,644 |
| 2010-04-07 | 2010-03-31 | 12.816 | 189,650 | -983 | 0.12% | 2,430,544 |
| 2010-04-01 | 2010-03-30 | 13.274 | 190,633 | +983 | 0.13% | 2,530,397 |
| 2010-03-24 | 2010-03-22 | 13.274 | 189,650 | -19,663 | 0.12% | 2,517,349 |
| 2010-03-19 | 2010-03-17 | 14.037 | 209,313 | +28,020 | 0.14% | 2,938,025 |
| 2010-03-18 | 2010-03-16 | 13.731 | 181,293 | +16,222 | 0.12% | 2,489,402 |
| 2010-03-17 | 2010-03-15 | 14.494 | 165,071 | -1,475 | 0.11% | 2,392,576 |
| 2010-03-16 | 2010-03-12 | 13.884 | 166,546 | -3,932 | 0.11% | 2,312,315 |
| 2010-03-12 | 2010-03-10 | 13.274 | 170,478 | -492 | 0.11% | 2,262,867 |
| 2010-03-11 | 2010-03-09 | 13.579 | 170,970 | +492 | 0.11% | 2,321,568 |
| 2010-03-09 | 2010-03-05 | 13.426 | 170,478 | +15,730 | 0.11% | 2,288,877 |
| 2010-03-05 | 2010-03-03 | 13.426 | 154,748 | -6,882 | 0.10% | 2,077,682 |
| 2010-03-04 | 2010-03-02 | 13.274 | 161,630 | +7,865 | 0.11% | 2,145,422 |
| 2010-03-03 | 2010-03-01 | 13.731 | 153,765 | -12,289 | 0.10% | 2,111,404 |
| 2010-03-02 | 2010-02-26 | 13.731 | 166,054 | -19,663 | 0.11% | 2,280,149 |
| 2010-03-01 | 2010-02-25 | 13.731 | 185,717 | -492 | 0.13% | 2,550,149 |
| 2010-02-26 | 2010-02-24 | 13.426 | 186,209 | +2,950 | 0.13% | 2,500,085 |
| 2010-02-24 | 2010-02-22 | 13.274 | 183,259 | -17,697 | 0.12% | 2,432,517 |
| 2010-02-17 | 2010-02-11 | 12.816 | 200,956 | +4,916 | 0.14% | 2,575,441 |
| 2010-02-12 | 2010-02-10 | 13.121 | 196,040 | +5,899 | 0.14% | 2,572,258 |
| 2010-02-10 | 2010-02-08 | 12.511 | 190,141 | -3,441 | 0.13% | 2,378,817 |
| 2010-02-09 | 2010-02-05 | 12.206 | 193,582 | -25,071 | 0.13% | 2,362,797 |
| 2010-02-05 | 2010-02-03 | 12.969 | 218,653 | +4,916 | 0.15% | 2,835,605 |
| 2010-02-04 | 2010-02-02 | 12.663 | 213,737 | +29,495 | 0.15% | 2,706,632 |
| 2010-02-03 | 2010-02-01 | 12.358 | 184,242 | +48,666 | 0.13% | 2,276,906 |
| 2010-02-02 | 2010-01-29 | 11.901 | 135,576 | -31,953 | 0.09% | 1,613,425 |
| 2010-02-01 | 2010-01-28 | 12.358 | 167,529 | +17,697 | 0.12% | 2,070,363 |
| 2010-01-29 | 2010-01-27 | 12.663 | 149,832 | +5,899 | 0.11% | 1,897,379 |
| 2010-01-28 | 2010-01-26 | 13.121 | 143,933 | -34,410 | 0.10% | 1,888,558 |
| 2010-01-27 | 2010-01-25 | 13.731 | 178,343 | +9,831 | 0.13% | 2,448,894 |
| 2010-01-26 | 2010-01-22 | 13.731 | 168,512 | +492 | 0.12% | 2,313,901 |
| 2010-01-21 | 2010-01-19 | 13.579 | 168,020 | -17,205 | 0.12% | 2,281,510 |
| 2010-01-20 | 2010-01-18 | 13.884 | 185,225 | +17,696 | 0.14% | 2,571,653 |
| 2010-01-19 | 2010-01-15 | 14.494 | 167,529 | +4,916 | 0.12% | 2,428,203 |
| 2010-01-18 | 2010-01-14 | 14.952 | 162,613 | -492 | 0.12% | 2,431,379 |
| 2010-01-15 | 2010-01-13 | 14.342 | 163,105 | -1,474 | 0.12% | 2,339,196 |
| 2010-01-14 | 2010-01-12 | 14.494 | 164,579 | +4,424 | 0.12% | 2,385,445 |
| 2010-01-13 | 2010-01-11 | 14.037 | 160,155 | +77,177 | 0.12% | 2,248,018 |
| 2010-01-12 | 2010-01-08 | 12.358 | 82,978 | -5,899 | 0.06% | 1,025,462 |
| 2010-01-11 | 2010-01-07 | 11.901 | 88,877 | +6,882 | 0.07% | 1,057,683 |
| 2010-01-08 | 2010-01-06 | 12.053 | 81,995 | -13,272 | 0.06% | 988,293 |
| 2010-01-07 | 2010-01-05 | 12.511 | 95,267 | +16,713 | 0.07% | 1,191,867 |
| 2010-01-06 | 2010-01-04 | 11.595 | 78,554 | +1,967 | 0.06% | 910,864 |
| 2009-12-16 | 2009-12-14 | 12.206 | 76,587 | -492 | 0.06% | 934,795 |
| 2009-12-15 | 2009-12-11 | 12.206 | 77,079 | -328,765 | 0.06% | 940,800 |
| 2009-12-01 | 2009-11-27 | 8.951 | 405,844 | +329,748 | 0.30% | 3,632,637 |
| 2009-11-30 | 2009-11-26 | 9.358 | 76,096 | -31,952 | 0.06% | 712,082 |
| 2009-11-27 | 2009-11-25 | 8.300 | 108,048 | +3,441 | 0.08% | 896,782 |
| 2009-11-26 | 2009-11-24 | 8.056 | 104,607 | -40,801 | 0.08% | 842,687 |
| 2009-11-25 | 2009-11-23 | 7.893 | 145,408 | +29,003 | 0.11% | 1,147,705 |
| 2009-11-18 | 2009-11-16 | 7.323 | 116,405 | -12,289 | 0.09% | 852,480 |
| 2009-11-17 | 2009-11-13 | 7.242 | 128,694 | +1,597 | 0.10% | 932,005 |
| 2009-11-16 | 2009-11-12 | 6.754 | 127,097 | -15,239 | 0.09% | 858,388 |
| 2009-11-11 | 2009-11-09 | 6.998 | 142,336 | +8,849 | 0.11% | 996,055 |
| 2009-11-10 | 2009-11-06 | 7.405 | 133,487 | +10,814 | 0.10% | 988,440 |
| 2009-11-03 | 2009-10-30 | 6.998 | 122,673 | -1,474 | 0.11% | 858,455 |
| 2009-11-02 | 2009-10-29 | 6.591 | 124,147 | -22,121 | 0.11% | 818,260 |
| 2009-10-30 | 2009-10-28 | 6.266 | 146,268 | +16,222 | 0.13% | 916,453 |
| 2009-10-28 | 2009-10-23 | 6.510 | 130,046 | +4,424 | 0.12% | 846,559 |
| 2009-10-27 | 2009-10-22 | 6.510 | 125,622 | -20,646 | 0.11% | 817,760 |
| 2009-10-23 | 2009-10-21 | 6.510 | 146,268 | +10,323 | 0.15% | 952,159 |
| 2009-10-22 | 2009-10-20 | 6.835 | 135,945 | -10,815 | 0.14% | 929,207 |
| 2009-10-16 | 2009-10-14 | 6.998 | 146,760 | +22,121 | 0.15% | 1,027,014 |
| 2009-10-15 | 2009-10-13 | 7.079 | 124,639 | +2,458 | 0.13% | 882,355 |
| 2009-10-13 | 2009-10-09 | 6.917 | 122,181 | +41,292 | 0.12% | 845,070 |
| 2009-10-12 | 2009-10-08 | 7.323 | 80,889 | +7,866 | 0.08% | 592,382 |
| 2009-10-09 | 2009-10-07 | 7.568 | 73,023 | -2,950 | 0.07% | 552,602 |
| 2009-10-08 | 2009-10-06 | 7.568 | 75,973 | -40,801 | 0.08% | 574,927 |
| 2009-10-07 | 2009-10-05 | 7.730 | 116,774 | -44,241 | 0.12% | 902,693 |
| 2009-10-06 | 2009-10-02 | 6.998 | 161,015 | +58,005 | 0.16% | 1,126,769 |
| 2009-09-29 | 2009-09-25 | 6.266 | 103,010 | +9,832 | 0.10% | 645,417 |
| 2009-09-24 | 2009-09-22 | 5.940 | 93,178 | -78,160 | 0.09% | 553,486 |
| 2009-09-23 | 2009-09-21 | 6.021 | 171,338 | -1,475 | 0.17% | 1,031,705 |
| 2009-09-21 | 2009-09-17 | 6.266 | 172,813 | +1,475 | 0.17% | 1,082,773 |
| 2009-09-18 | 2009-09-16 | 6.266 | 171,338 | -9,832 | 0.17% | 1,073,531 |
| 2009-09-15 | 2009-09-11 | 6.591 | 181,170 | +90,450 | 0.18% | 1,194,102 |
| 2009-09-09 | 2009-09-07 | 6.428 | 90,720 | -2,458 | 0.09% | 583,177 |
| 2009-09-08 | 2009-09-04 | 6.266 | 93,178 | +2,458 | 0.09% | 583,814 |
| 2009-09-04 | 2009-09-02 | 5.940 | 90,720 | -68,821 | 0.09% | 538,885 |
| 2009-09-03 | 2009-09-01 | 6.184 | 159,541 | -983 | 0.16% | 986,634 |
| 2009-09-02 | 2009-08-31 | 6.184 | 160,524 | -11,306 | 0.16% | 992,713 |
| 2009-09-01 | 2009-08-28 | 6.428 | 171,830 | +2,949 | 0.17% | 1,104,578 |
| 2009-08-31 | 2009-08-27 | 6.591 | 168,881 | +2,950 | 0.17% | 1,113,105 |
| 2009-08-28 | 2009-08-26 | 6.428 | 165,931 | +6,390 | 0.17% | 1,066,657 |
| 2009-08-27 | 2009-08-25 | 6.347 | 159,541 | -1,966 | 0.16% | 1,012,598 |
| 2009-08-26 | 2009-08-24 | 6.266 | 161,507 | +63,413 | 0.16% | 1,011,934 |
| 2009-08-24 | 2009-08-20 | 6.266 | 98,094 | +49,158 | 0.10% | 614,615 |
| 2009-08-21 | 2009-08-19 | 6.103 | 48,936 | +2,458 | 0.05% | 298,648 |
| 2009-08-20 | 2009-08-18 | 6.347 | 46,478 | -24,579 | 0.05% | 294,993 |
| 2009-08-19 | 2009-08-17 | 6.103 | 71,057 | -8,849 | 0.07% | 433,649 |
| 2009-08-18 | 2009-08-14 | 6.347 | 79,906 | -3,441 | 0.08% | 507,159 |
| 2009-08-17 | 2009-08-13 | 6.428 | 83,347 | +4,916 | 0.08% | 535,781 |
| 2009-08-14 | 2009-08-12 | 6.591 | 78,431 | -24,087 | 0.08% | 516,943 |
| 2009-08-13 | 2009-08-11 | 6.672 | 102,518 | +4,424 | 0.10% | 684,044 |
| 2009-08-12 | 2009-08-10 | 6.184 | 98,094 | -13,272 | 0.10% | 606,633 |
| 2009-08-11 | 2009-08-07 | 6.021 | 111,366 | +13,764 | 0.11% | 670,586 |
| 2009-08-10 | 2009-08-06 | 6.184 | 97,602 | +7,373 | 0.10% | 603,591 |
| 2009-08-07 | 2009-08-05 | 6.184 | 90,229 | +3,933 | 0.11% | 557,994 |
| 2009-08-06 | 2009-08-04 | 6.103 | 86,296 | +983 | 0.11% | 526,650 |
| 2009-08-05 | 2009-08-03 | 6.428 | 85,313 | -3,441 | 0.11% | 548,419 |
| 2009-08-04 | 2009-07-31 | 6.184 | 88,754 | +47,191 | 0.11% | 548,873 |
| 2009-07-30 | 2009-07-28 | 9.358 | 41,563 | -983 | 0.06% | 388,933 |
| 2009-07-28 | 2009-07-24 | 9.602 | 42,546 | -2,458 | 0.16% | 408,518 |
| 2009-07-27 | 2009-07-23 | 9.602 | 45,004 | +2,950 | 0.17% | 432,119 |
| 2009-07-24 | 2009-07-22 | 9.358 | 42,054 | +1,474 | 0.16% | 393,528 |
| 2009-07-22 | 2009-07-20 | 9.358 | 40,580 | -1,474 | 0.15% | 379,734 |
| 2009-07-10 | 2009-07-08 | 8.788 | 42,054 | -492 | 0.16% | 369,574 |
| 2009-07-07 | 2009-07-03 | 7.730 | 42,546 | -491 | 0.16% | 328,891 |
| 2009-07-03 | 2009-06-30 | 9.520 | 43,037 | +2,949 | 0.16% | 409,730 |
| 2009-06-30 | 2009-06-26 | 10.578 | 40,088 | -10,815 | 0.15% | 424,061 |
| 2009-06-29 | 2009-06-25 | 10.985 | 50,903 | +14,748 | 0.19% | 559,174 |
| 2009-06-26 | 2009-06-24 | 9.927 | 36,155 | +3,932 | 0.14% | 358,921 |
| 2009-06-18 | 2009-06-16 | 9.602 | 32,223 | -2,458 | 0.12% | 309,398 |
| 2009-06-15 | 2009-06-11 | 10.009 | 34,681 | +2,458 | 0.13% | 347,110 |
| 2009-06-12 | 2009-06-10 | 10.578 | 32,223 | -7,865 | 0.12% | 340,863 |
| 2009-06-10 | 2009-06-08 | 9.602 | 40,088 | +1,966 | 0.15% | 384,917 |
| 2009-06-09 | 2009-06-05 | 9.276 | 38,122 | +3,441 | 0.14% | 353,631 |
| 2009-06-05 | 2009-06-03 | 9.846 | 34,681 | +492 | 0.13% | 341,466 |
| 2009-06-04 | 2009-06-02 | 9.683 | 34,189 | +6,390 | 0.13% | 331,058 |
| 2009-06-02 | 2009-05-29 | 11.880 | 27,799 | -2,949 | 0.11% | 330,257 |
| 2009-06-01 | 2009-05-27 | 10.415 | 30,748 | +2,458 | 0.12% | 320,256 |
| 2009-05-27 | 2009-05-25 | 10.578 | 28,290 | +1,475 | 0.11% | 299,258 |
| 2009-05-26 | 2009-05-22 | 10.415 | 26,815 | +1,474 | 0.10% | 279,292 |
| 2009-05-25 | 2009-05-21 | 10.822 | 25,341 | +1,475 | 0.10% | 274,249 |
| 2009-05-21 | 2009-05-19 | 11.880 | 23,866 | -2,458 | 0.09% | 283,532 |
| 2009-05-14 | 2009-05-12 | 8.218 | 26,324 | -983 | 0.10% | 216,343 |
| 2009-05-11 | 2009-05-07 | 8.707 | 27,307 | -492 | 0.10% | 237,754 |
| 2009-04-29 | 2009-04-27 | 7.730 | 27,799 | +492 | 0.11% | 214,893 |
| 2009-04-28 | 2009-04-24 | 9.032 | 27,307 | -492 | 0.10% | 246,642 |
| 2009-04-23 | 2009-04-21 | 7.486 | 27,799 | +984 | 0.11% | 208,107 |
| 2009-04-20 | 2009-04-16 | 7.974 | 26,815 | +983 | 0.10% | 213,833 |
| 2009-04-17 | 2009-04-15 | 7.974 | 25,832 | +1,966 | 0.10% | 205,994 |
| 2009-04-14 | 2009-04-08 | 7.568 | 23,866 | +2,458 | 0.09% | 180,606 |
| 2009-04-09 | 2009-04-07 | 7.568 | 21,408 | -3,933 | 0.08% | 162,005 |
| 2009-04-08 | 2009-04-06 | 7.405 | 25,341 | -491 | 0.10% | 187,644 |
| 2009-04-07 | 2009-04-03 | 7.649 | 25,832 | +1,966 | 0.10% | 197,586 |
| 2009-04-06 | 2009-04-02 | 6.591 | 23,866 | -1,475 | 0.09% | 157,302 |
| 2009-04-03 | 2009-04-01 | 6.998 | 25,341 | -3,932 | 0.10% | 177,334 |
| 2009-04-02 | 2009-03-31 | 7.079 | 29,273 | +3,932 | 0.11% | 207,232 |
| 2009-04-01 | 2009-03-30 | 5.289 | 25,341 | +1,475 | 0.10% | 134,032 |
| 2009-03-30 | 2009-03-26 | 5.696 | 23,866 | +983 | 0.09% | 135,940 |
| 2009-03-23 | 2009-03-19 | 5.696 | 22,883 | -1,966 | 0.09% | 130,341 |
| 2009-03-16 | 2009-03-12 | 6.347 | 24,849 | +3,441 | 0.09% | 157,715 |
| 2009-03-13 | 2009-03-11 | 7.405 | 21,408 | -1,475 | 0.08% | 158,521 |
| 2009-02-27 | 2009-02-25 | 11.392 | 22,883 | +615 | 0.09% | 260,682 |
| 2008-12-02 | 2008-11-28 | 4.069 | 22,268 | +245 | 0.06% | 90,599 |
| 2008-10-27 | 2008-10-23 | 5.696 | 22,023 | -1,229 | 0.06% | 125,442 |
| 2008-10-16 | 2008-10-14 | 6.672 | 23,252 | +1,229 | 0.06% | 155,147 |
| 2008-10-08 | 2008-10-03 | 8.137 | 22,023 | +861 | 0.06% | 179,204 |
| 2008-09-22 | 2008-09-18 | 10.415 | 21,162 | -1,549 | 0.06% | 220,413 |
| 2008-08-12 | 2008-08-08 | 12.206 | 22,711 | -2,728 | 0.06% | 277,203 |
| 2008-07-28 | 2008-07-24 | 12.531 | 25,439 | -1,401 | 0.07% | 318,780 |
| 2008-06-16 | 2008-06-12 | 14.077 | 26,840 | -369 | 0.08% | 377,832 |
| 2008-05-20 | 2008-05-16 | 14.810 | 27,209 | +1,229 | 0.08% | 402,953 |
| 2008-05-14 | 2008-05-09 | 14.403 | 25,980 | -4,375 | 0.07% | 374,182 |
| 2008-05-09 | 2008-05-07 | 14.810 | 30,355 | -12,289 | 0.09% | 449,544 |
| 2008-05-08 | 2008-05-06 | 15.461 | 42,644 | +7,373 | 0.12% | 659,298 |
| 2008-05-07 | 2008-05-05 | 15.379 | 35,271 | +4,916 | 0.10% | 542,438 |
| 2008-05-06 | 2008-05-02 | 17.088 | 30,355 | -368 | 0.09% | 518,704 |
| 2008-05-05 | 2008-04-30 | 16.030 | 30,723 | -2,704 | 0.09% | 492,493 |
| 2008-04-08 | 2008-04-03 | 14.647 | 33,427 | +3,687 | 0.09% | 489,598 |
| 2008-04-07 | 2008-04-02 | 14.647 | 29,740 | +1,229 | 0.08% | 435,596 |
| 2008-04-03 | 2008-04-01 | 14.647 | 28,511 | +2,482 | 0.08% | 417,595 |
| 2008-03-27 | 2008-03-25 | 14.972 | 26,029 | +246 | 0.10% | 389,713 |
| 2008-03-25 | 2008-03-19 | 15.054 | 25,783 | +1,475 | 0.10% | 388,128 |
| 2008-03-18 | 2008-03-14 | 18.308 | 24,308 | -861 | 0.09% | 445,043 |
| 2008-03-17 | 2008-03-13 | 18.959 | 25,169 | -3,441 | 0.10% | 477,191 |
| 2008-03-04 | 2008-02-29 | 23.598 | 28,610 | -2,458 | 0.11% | 675,128 |
| 2008-03-03 | 2008-02-28 | 21.970 | 31,068 | -1,228 | 0.12% | 682,570 |
| 2008-02-27 | 2008-02-25 | 23.598 | 32,296 | -615 | 0.13% | 762,109 |
| 2008-02-25 | 2008-02-21 | 23.598 | 32,911 | +2,458 | 0.13% | 776,621 |
| 2008-02-22 | 2008-02-20 | 23.598 | 30,453 | +2,458 | 0.12% | 718,618 |
| 2008-02-21 | 2008-02-19 | 24.411 | 27,995 | -3,638 | 0.11% | 683,395 |
| 2008-02-20 | 2008-02-18 | 23.191 | 31,633 | +3,638 | 0.12% | 733,593 |
| 2008-02-18 | 2008-02-14 | 22.377 | 27,995 | -860 | 0.11% | 626,446 |
| 2008-02-12 | 2008-02-06 | 22.377 | 28,855 | +614 | 0.11% | 645,690 |
| 2008-02-11 | 2008-02-04 | 22.377 | 28,241 | +2,458 | 0.11% | 631,950 |
| 2008-01-28 | 2008-01-24 | 20.017 | 25,783 | +860 | 0.10% | 516,106 |
| 2008-01-24 | 2008-01-22 | 20.017 | 24,923 | -1,229 | 0.10% | 498,891 |
| 2008-01-21 | 2008-01-17 | 26.852 | 26,152 | +1,229 | 0.10% | 702,246 |
| 2008-01-18 | 2008-01-16 | 28.073 | 24,923 | -2,581 | 0.10% | 699,664 |
| 2008-01-17 | 2008-01-15 | 29.700 | 27,504 | +1,229 | 0.11% | 816,881 |
| 2008-01-16 | 2008-01-14 | 32.548 | 26,275 | -2,974 | 0.10% | 855,210 |
| 2008-01-15 | 2008-01-11 | 28.480 | 29,249 | +2,335 | 0.11% | 833,008 |
| 2008-01-14 | 2008-01-10 | 23.598 | 26,914 | -2,458 | 0.10% | 635,106 |
| 2008-01-11 | 2008-01-09 | 25.632 | 29,372 | +492 | 0.11% | 752,860 |
| 2008-01-02 | 2007-12-27 | 30.107 | 28,880 | +2,458 | 0.11% | 869,499 |
| 2007-12-28 | 2007-12-24 | 30.921 | 26,422 | -2,556 | 0.10% | 816,995 |
| 2007-12-21 | 2007-12-19 | 31.328 | 28,978 | -885 | 0.11% | 907,819 |
| 2007-12-20 | 2007-12-18 | 30.514 | 29,863 | +885 | 0.12% | 911,244 |
| 2007-12-19 | 2007-12-17 | 33.769 | 28,978 | -4,695 | 0.11% | 978,558 |
| 2007-12-18 | 2007-12-14 | 39.465 | 33,673 | -3,195 | 0.13% | 1,328,904 |
| 2007-12-17 | 2007-12-13 | 41.499 | 36,868 | +2,212 | 0.14% | 1,529,995 |
| 2007-11-30 | 2007-11-28 | 45.568 | 34,656 | -2,458 | 0.13% | 1,579,198 |
| 2007-11-28 | 2007-11-26 | 44.754 | 37,114 | +4,449 | 0.15% | 1,661,004 |
| 2007-11-26 | 2007-11-22 | 42.313 | 32,665 | -10,250 | 0.13% | 1,382,153 |
| 2007-11-23 | 2007-11-21 | 47.195 | 42,915 | -14,476 | 0.17% | 2,025,383 |
| 2007-11-22 | 2007-11-20 | 50.450 | 57,391 | +7,521 | 0.22% | 2,895,380 |
| 2007-11-21 | 2007-11-19 | 52.891 | 49,870 | +4,891 | 0.19% | 2,637,685 |
| 2007-11-20 | 2007-11-16 | 51.264 | 44,979 | +12,879 | 0.18% | 2,305,794 |
| 2007-11-19 | 2007-11-15 | 43.940 | 32,100 | +492 | 0.13% | 1,410,486 |
| 2007-11-16 | 2007-11-14 | 43.127 | 31,608 | -246 | 0.12% | 1,363,148 |
| 2007-11-15 | 2007-11-13 | 43.127 | 31,854 | -16,419 | 0.12% | 1,373,757 |
| 2007-11-14 | 2007-11-12 | 45.568 | 48,273 | +1,623 | 0.19% | 2,199,695 |
| 2007-11-13 | 2007-11-09 | 52.891 | 46,650 | +16,713 | 0.18% | 2,467,375 |
| 2007-11-12 | 2007-11-08 | 51.264 | 29,937 | -1,253 | 0.12% | 1,534,684 |
| 2007-11-09 | 2007-11-07 | 52.891 | 31,190 | +2,433 | 0.12% | 1,649,677 |
| 2007-11-08 | 2007-11-06 | 53.705 | 28,757 | +516 | 0.11% | 1,544,392 |
| 2007-11-07 | 2007-11-05 | 49.636 | 28,241 | +8,603 | 0.11% | 1,401,781 |
| 2007-11-06 | 2007-11-02 | 48.823 | 19,638 | +442 | 0.08% | 958,779 |
| 2007-11-05 | 2007-11-01 | 48.009 | 19,196 | +6,931 | 0.08% | 921,580 |
| 2007-11-02 | 2007-10-31 | 52.077 | 12,265 | +8,210 | 0.05% | 638,731 |
| 2007-11-01 | 2007-10-30 | 52.891 | 4,055 | -6,489 | 0.02% | 214,474 |
| 2007-10-31 | 2007-10-29 | 56.146 | 10,544 | +8,086 | 0.04% | 592,004 |
| 2007-10-29 | 2007-10-25 | 48.009 | 2,458 | +737 | 0.01% | 118,006 |
| 2007-10-26 | 2007-10-24 | 46.382 | 1,721 | -9,757 | 0.01% | 79,823 |
| 2007-10-25 | 2007-10-23 | 46.382 | 11,478 | -2,704 | 0.05% | 532,367 |
| 2007-10-24 | 2007-10-22 | 40.686 | 14,182 | +2,458 | 0.06% | 577,002 |
| 2007-10-23 | 2007-10-18 | 40.279 | 11,724 | +1,229 | 0.05% | 472,227 |
| 2007-10-22 | 2007-10-17 | 35.803 | 10,495 | +49 | 0.04% | 375,755 |
| 2007-10-18 | 2007-10-16 | 37.024 | 10,446 | +9,709 | 0.04% | 386,751 |
| 2007-10-17 | 2007-10-15 | 38.651 | 737 | +245 | 0.00% | 28,486 |
| 2007-10-16 | 2007-10-12 | 39.058 | 492 | -245 | 0.00% | 19,217 |
| 2007-10-09 | 2007-10-05 | 40.279 | 737 | -1,352 | 0.00% | 29,685 |
| 2007-10-08 | 2007-10-04 | 37.838 | 2,089 | -1,598 | 0.01% | 79,043 |
| 2007-10-05 | 2007-10-03 | 38.244 | 3,687 | +369 | 0.02% | 141,007 |
| 2007-10-04 | 2007-10-02 | 42.313 | 3,318 | -615 | 0.01% | 140,394 |
| 2007-10-03 | 2007-09-28 | 38.244 | 3,933 | +2,090 | 0.02% | 150,415 |
| 2007-10-02 | 2007-09-27 | 34.583 | 1,843 | +1,351 | 0.01% | 63,736 |
| 2007-09-25 | 2007-09-21 | 32.142 | 492 | -245 | 0.00% | 15,814 |
| 2007-09-21 | 2007-09-19 | 32.955 | 737 | +245 | 0.00% | 24,288 |
| 2007-09-14 | 2007-09-12 | 33.769 | 492 | -983 | 0.00% | 16,614 |
| 2007-09-04 | 2007-08-31 | 33.769 | 1,475 | -614 | 0.01% | 49,809 |
| 2007-09-03 | 2007-08-30 | 36.210 | 2,089 | -369 | 0.01% | 75,643 |
| 2007-08-31 | 2007-08-29 | 34.583 | 2,458 | -1,720 | 0.01% | 85,004 |
| 2007-08-30 | 2007-08-28 | 30.921 | 4,178 | -1,721 | 0.02% | 129,188 |
| 2007-08-29 | 2007-08-27 | 31.735 | 5,899 | -1,843 | 0.03% | 187,203 |
| 2007-08-28 | 2007-08-24 | 26.446 | 7,742 | -983 | 0.03% | 204,742 |
| 2007-08-27 | 2007-08-23 | 24.818 | 8,725 | -246 | 0.04% | 216,539 |
| 2007-08-22 | 2007-08-20 | 18.715 | 8,971 | -74 | 0.04% | 167,895 |
| 2007-08-21 | 2007-08-17 | 16.030 | 9,045 | +74 | 0.04% | 144,992 |
| 2007-08-17 | 2007-08-15 | 21.970 | 8,971 | -1,303 | 0.04% | 197,095 |
| 2007-08-16 | 2007-08-14 | 22.784 | 10,274 | +1,229 | 0.04% | 234,082 |
| 2007-08-13 | 2007-08-09 | 20.343 | 9,045 | +614 | 0.04% | 184,000 |
| 2007-08-10 | 2007-08-08 | 19.366 | 8,431 | +1,229 | 0.04% | 163,277 |
| 2007-08-09 | 2007-08-07 | 18.553 | 7,202 | -368 | 0.03% | 133,616 |
| 2007-08-06 | 2007-08-02 | 25.632 | 7,570 | +737 | 0.03% | 194,033 |
| 2007-08-03 | 2007-08-01 | 28.073 | 6,833 | -246 | 0.03% | 191,823 |
| 2007-08-02 | 2007-07-31 | 30.107 | 7,079 | -245 | 0.03% | 213,130 |
| 2007-08-01 | 2007-07-30 | 31.328 | 7,324 | -1,229 | 0.03% | 229,445 |
| 2007-07-30 | 2007-07-26 | 32.142 | 8,553 | +1,474 | 0.04% | 274,907 |
| 2007-07-27 | 2007-07-25 | 32.142 | 7,079 | -1,229 | 0.04% | 227,530 |
| 2007-07-26 | 2007-07-24 | 32.955 | 8,308 | +615 | 0.04% | 273,793 |
| 2007-07-25 | 2007-07-23 | 32.142 | 7,693 | +614 | 0.04% | 247,265 |
| 2007-07-24 | 2007-07-20 | 33.769 | 7,079 | -3,686 | 0.04% | 239,051 |
| 2007-07-23 | 2007-07-19 | 31.735 | 10,765 | -369 | 0.05% | 341,624 |
| 2007-07-18 | 2007-07-16 | 30.921 | 11,134 | -4,007 | 0.06% | 344,275 |
| 2007-07-17 | 2007-07-13 | 30.921 | 15,141 | +123 | 0.08% | 468,175 |
| 2007-07-13 | 2007-07-11 | 32.548 | 15,018 | +2,090 | 0.08% | 488,812 |
| 2007-07-11 | 2007-07-09 | 35.396 | 12,928 | -984 | 0.07% | 457,605 |
| 2007-07-10 | 2007-07-06 | 35.396 | 13,912 | -2,015 | 0.07% | 492,435 |
| 2007-07-09 | 2007-07-05 | 36.210 | 15,927 | -8,553 | 0.08% | 576,719 |
| 2007-07-06 | 2007-07-04 | 30.514 | 24,480 | +11,552 | 0.12% | 746,987 |
| 2007-07-05 | 2007-07-03 | 31.735 | 12,928 | -3,810 | 0.07% | 410,267 |
| 2007-07-04 | 2007-06-29 | 32.548 | 16,738 | +5,481 | 0.08% | 544,796 |
| 2007-07-03 | 2007-06-28 | 36.617 | 11,257 | +3,441 | 0.06% | 412,197 |
| 2007-06-29 | 2007-06-27 | 40.686 | 7,816 | +1,229 | 0.04% | 317,998 |
| 2007-06-28 | 2007-06-26 | 43.940 | 6,587 | +3,392 | 0.03% | 289,435 |
| 2007-06-26 | 2007-06-22 | 3,195 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy