History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 4,083 | +0 | 0.00% | 894 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,083 | +0 | 0.00% | 1,470 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,083 | +0 | 0.00% | 1,327 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,083 | +0 | 0.00% | 1,143 |
| 2025-09-30 | 2025-09-26 | 0.248 | 4,083 | +0 | 0.00% | 1,013 |
| 2025-09-29 | 2025-09-25 | 0.239 | 4,083 | +0 | 0.00% | 976 |
| 2025-09-26 | 2025-09-24 | 0.242 | 4,083 | +0 | 0.00% | 988 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,083 | +0 | 0.00% | 1,409 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,083 | +0 | 0.00% | 1,368 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,083 | +0 | 0.00% | 1,021 |
| 2025-09-18 | 2025-09-16 | 0.241 | 4,083 | +0 | 0.00% | 984 |
| 2025-09-17 | 2025-09-15 | 0.243 | 4,083 | +0 | 0.00% | 992 |
| 2025-09-16 | 2025-09-12 | 0.238 | 4,083 | +0 | 0.00% | 972 |
| 2025-09-15 | 2025-09-11 | 0.240 | 4,083 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 0.241 | 4,083 | +0 | 0.00% | 984 |
| 2025-09-11 | 2025-09-09 | 0.248 | 4,083 | +0 | 0.00% | 1,013 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,083 | +0 | 0.00% | 1,013 |
| 2025-09-05 | 2025-09-03 | 0.246 | 4,083 | +0 | 0.00% | 1,004 |
| 2025-09-04 | 2025-09-02 | 0.239 | 4,083 | +0 | 0.00% | 976 |
| 2025-09-03 | 2025-09-01 | 0.244 | 4,083 | +0 | 0.00% | 996 |
| 2025-09-02 | 2025-08-29 | 0.241 | 4,083 | +0 | 0.00% | 984 |
| 2025-09-01 | 2025-08-28 | 0.237 | 4,083 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 0.245 | 4,083 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,083 | +0 | 0.00% | 1,184 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-08-20 | 2025-08-18 | 0.325 | 4,083 | +0 | 0.00% | 1,327 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,083 | +0 | 0.00% | 1,062 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,083 | +0 | 0.00% | 1,143 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,083 | +0 | 0.00% | 1,225 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,083 | +0 | 0.00% | 1,307 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,083 | +0 | 0.00% | 1,694 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,083 | +0 | 0.00% | 1,674 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,083 | +0 | 0.00% | 1,633 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,083 | +0 | 0.00% | 1,674 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,083 | +0 | 0.00% | 1,490 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,083 | +0 | 0.00% | 1,490 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,083 | +0 | 0.00% | 1,470 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,083 | +0 | 0.00% | 1,592 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,083 | +0 | 0.00% | 1,613 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,083 | +0 | 0.00% | 1,572 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,083 | +0 | 0.00% | 1,633 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,083 | +0 | 0.00% | 1,633 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,083 | +0 | 0.00% | 1,654 |
| 2025-07-17 | 2025-07-15 | 0.385 | 4,083 | +0 | 0.00% | 1,572 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,083 | +0 | 0.00% | 1,633 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,083 | +0 | 0.00% | 1,654 |
| 2025-07-14 | 2025-07-10 | 0.405 | 4,083 | +0 | 0.00% | 1,654 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,083 | +0 | 0.00% | 1,715 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,083 | +0 | 0.00% | 1,797 |
| 2025-07-09 | 2025-07-07 | 0.455 | 4,083 | +0 | 0.00% | 1,858 |
| 2025-07-08 | 2025-07-04 | 0.465 | 4,083 | +0 | 0.00% | 1,899 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,083 | +0 | 0.00% | 1,878 |
| 2025-07-04 | 2025-07-02 | 0.495 | 4,083 | +0 | 0.00% | 2,021 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,083 | +0 | 0.00% | 1,592 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,083 | +0 | 0.00% | 1,307 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,083 | +0 | 0.00% | 1,225 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-06-23 | 2025-06-19 | 0.200 | 4,083 | +0 | 0.00% | 817 |
| 2025-06-20 | 2025-06-18 | 0.182 | 4,083 | +0 | 0.00% | 743 |
| 2025-06-19 | 2025-06-17 | 0.155 | 4,083 | +0 | 0.00% | 633 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,083 | +0 | 0.00% | 576 |
| 2025-06-17 | 2025-06-13 | 0.107 | 4,083 | +0 | 0.00% | 437 |
| 2025-06-16 | 2025-06-12 | 0.118 | 4,083 | +0 | 0.00% | 482 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,083 | +0 | 0.00% | 490 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4,083 | +0 | 0.00% | 519 |
| 2025-06-11 | 2025-06-09 | 0.133 | 4,083 | +0 | 0.00% | 543 |
| 2025-06-10 | 2025-06-06 | 0.146 | 4,083 | +0 | 0.00% | 596 |
| 2025-06-09 | 2025-06-05 | 0.151 | 4,083 | +0 | 0.00% | 617 |
| 2025-06-06 | 2025-06-04 | 0.161 | 4,083 | +0 | 0.00% | 657 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,083 | +0 | 0.00% | 653 |
| 2025-06-04 | 2025-06-02 | 0.163 | 4,083 | +0 | 0.00% | 666 |
| 2025-06-03 | 2025-05-30 | 0.166 | 4,083 | +0 | 0.00% | 678 |
| 2025-06-02 | 2025-05-29 | 0.172 | 4,083 | +0 | 0.00% | 702 |
| 2025-05-30 | 2025-05-28 | 0.176 | 4,083 | +0 | 0.00% | 719 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,083 | +0 | 0.00% | 690 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,083 | +0 | 0.00% | 690 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,083 | +0 | 0.00% | 719 |
| 2025-05-26 | 2025-05-22 | 0.165 | 4,083 | +0 | 0.00% | 674 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,083 | +0 | 0.00% | 674 |
| 2025-05-22 | 2025-05-20 | 0.181 | 4,083 | +0 | 0.00% | 739 |
| 2025-05-21 | 2025-05-19 | 0.200 | 4,083 | +0 | 0.00% | 817 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,083 | +0 | 0.00% | 817 |
| 2025-05-19 | 2025-05-15 | 0.200 | 4,083 | +0 | 0.00% | 817 |
| 2025-05-16 | 2025-05-14 | 0.200 | 4,083 | +0 | 0.00% | 817 |
| 2025-05-15 | 2025-05-13 | 0.209 | 4,083 | +0 | 0.00% | 853 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,083 | +0 | 0.00% | 853 |
| 2025-05-13 | 2025-05-09 | 0.203 | 4,083 | +0 | 0.00% | 829 |
| 2025-05-12 | 2025-05-08 | 0.202 | 4,083 | +0 | 0.00% | 825 |
| 2025-05-09 | 2025-05-07 | 0.202 | 4,083 | +0 | 0.00% | 825 |
| 2025-05-08 | 2025-05-06 | 0.198 | 4,083 | +0 | 0.00% | 808 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,083 | +0 | 0.00% | 829 |
| 2025-05-06 | 2025-04-30 | 0.203 | 4,083 | +0 | 0.00% | 829 |
| 2025-05-02 | 2025-04-29 | 0.228 | 4,083 | +0 | 0.00% | 931 |
| 2025-04-30 | 2025-04-28 | 0.215 | 4,083 | +0 | 0.00% | 878 |
| 2025-04-29 | 2025-04-25 | 0.234 | 4,083 | +0 | 0.00% | 955 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,083 | +0 | 0.00% | 955 |
| 2025-04-25 | 2025-04-23 | 0.234 | 4,083 | +0 | 0.00% | 955 |
| 2025-04-24 | 2025-04-22 | 0.234 | 4,083 | +0 | 0.00% | 955 |
| 2025-04-23 | 2025-04-17 | 0.234 | 4,083 | +0 | 0.00% | 955 |
| 2025-04-22 | 2025-04-16 | 0.234 | 4,083 | +0 | 0.00% | 955 |
| 2025-04-17 | 2025-04-15 | 0.235 | 4,083 | +0 | 0.00% | 960 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,083 | +0 | 0.00% | 1,021 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,083 | +0 | 0.00% | 1,021 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,083 | +0 | 0.00% | 1,021 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-04-03 | 2025-04-01 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-03-27 | 2025-03-25 | 0.265 | 4,083 | +0 | 0.00% | 1,082 |
| 2025-03-26 | 2025-03-24 | 0.265 | 4,083 | +0 | 0.00% | 1,082 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,083 | +0 | 0.00% | 1,143 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,083 | +0 | 0.00% | 1,143 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,083 | +0 | 0.00% | 1,184 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2025-03-13 | 2025-03-11 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2025-03-12 | 2025-03-10 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,083 | +0 | 0.00% | 1,204 |
| 2025-03-06 | 2025-03-04 | 0.295 | 4,083 | +0 | 0.00% | 1,204 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,083 | +0 | 0.00% | 1,225 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,083 | +0 | 0.00% | 1,204 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,083 | +0 | 0.00% | 1,225 |
| 2025-02-24 | 2025-02-20 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,083 | +0 | 0.00% | 1,225 |
| 2025-02-20 | 2025-02-18 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-02-19 | 2025-02-17 | 0.290 | 4,083 | +0 | 0.00% | 1,184 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,083 | +0 | 0.00% | 1,225 |
| 2025-02-17 | 2025-02-13 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2025-02-14 | 2025-02-12 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-02-13 | 2025-02-11 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-02-12 | 2025-02-10 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,083 | +0 | 0.00% | 1,204 |
| 2025-02-10 | 2025-02-06 | 0.310 | 4,083 | +0 | 0.00% | 1,266 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,083 | +0 | 0.00% | 1,225 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,083 | +0 | 0.00% | 1,307 |
| 2025-02-04 | 2025-01-28 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2025-02-03 | 2025-01-24 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2025-01-27 | 2025-01-23 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2025-01-24 | 2025-01-22 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,083 | +0 | 0.00% | 1,204 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2025-01-21 | 2025-01-17 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,083 | +0 | 0.00% | 1,184 |
| 2025-01-17 | 2025-01-15 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2025-01-16 | 2025-01-14 | 0.335 | 4,083 | +0 | 0.00% | 1,368 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,083 | +0 | 0.00% | 1,429 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,083 | +0 | 0.00% | 1,490 |
| 2025-01-07 | 2025-01-03 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2025-01-06 | 2025-01-02 | 0.238 | 4,083 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 0.231 | 4,083 | +0 | 0.00% | 943 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,083 | +0 | 0.00% | 1,017 |
| 2024-12-30 | 2024-12-24 | 0.295 | 4,083 | +0 | 0.00% | 1,204 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2024-12-20 | 2024-12-18 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,083 | +0 | 0.00% | 1,388 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,083 | +0 | 0.00% | 1,470 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,083 | +0 | 0.00% | 1,470 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,083 | +0 | 0.00% | 1,102 |
| 2024-12-13 | 2024-12-11 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2024-12-12 | 2024-12-10 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,083 | +0 | 0.00% | 1,307 |
| 2024-12-09 | 2024-12-05 | 0.305 | 4,083 | +0 | 0.00% | 1,245 |
| 2024-12-06 | 2024-12-04 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2024-12-05 | 2024-12-03 | 0.315 | 4,083 | +0 | 0.00% | 1,286 |
| 2024-12-04 | 2024-12-02 | 0.231 | 4,083 | +0 | 0.00% | 943 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,083 | +0 | 0.00% | 1,143 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,083 | +0 | 0.00% | 1,143 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,083 | +0 | 0.00% | 1,143 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2024-11-27 | 2024-11-25 | 0.290 | 4,083 | +0 | 0.00% | 1,184 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,083 | +0 | 0.00% | 1,204 |
| 2024-11-25 | 2024-11-21 | 0.240 | 4,083 | +0 | 0.00% | 980 |
| 2024-11-22 | 2024-11-20 | 0.229 | 4,083 | +0 | 0.00% | 935 |
| 2024-11-21 | 2024-11-19 | 0.229 | 4,083 | +0 | 0.00% | 935 |
| 2024-11-20 | 2024-11-18 | 0.240 | 4,083 | +0 | 0.00% | 980 |
| 2024-11-19 | 2024-11-15 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2024-11-18 | 2024-11-14 | 0.220 | 4,083 | +0 | 0.00% | 898 |
| 2024-11-15 | 2024-11-13 | 0.186 | 4,083 | +0 | 0.00% | 759 |
| 2024-11-14 | 2024-11-12 | 0.186 | 4,083 | +0 | 0.00% | 759 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,083 | +0 | 0.00% | 759 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,083 | +0 | 0.00% | 857 |
| 2024-11-11 | 2024-11-07 | 0.210 | 4,083 | +0 | 0.00% | 857 |
| 2024-11-08 | 2024-11-06 | 0.210 | 4,083 | +0 | 0.00% | 857 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,083 | +0 | 0.00% | 857 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,083 | +0 | 0.00% | 780 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,083 | +0 | 0.00% | 780 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,083 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.186 | 4,083 | +0 | 0.00% | 759 |
| 2024-10-31 | 2024-10-29 | 0.188 | 4,083 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.188 | 4,083 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 0.178 | 4,083 | +0 | 0.00% | 727 |
| 2024-10-28 | 2024-10-24 | 0.178 | 4,083 | +0 | 0.00% | 727 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,083 | +0 | 0.00% | 727 |
| 2024-10-24 | 2024-10-22 | 0.175 | 4,083 | +0 | 0.00% | 715 |
| 2024-10-23 | 2024-10-21 | 0.195 | 4,083 | +0 | 0.00% | 796 |
| 2024-10-22 | 2024-10-18 | 0.210 | 4,083 | +0 | 0.00% | 857 |
| 2024-10-21 | 2024-10-17 | 0.242 | 4,083 | +0 | 0.00% | 988 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,083 | +0 | 0.00% | 1,041 |
| 2024-10-17 | 2024-10-15 | 0.275 | 4,083 | +0 | 0.00% | 1,123 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,083 | +0 | 0.00% | 1,184 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,083 | +0 | 0.00% | 1,164 |
| 2024-10-14 | 2024-10-09 | 0.320 | 4,083 | +0 | 0.00% | 1,307 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,083 | +0 | 0.00% | 1,347 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,083 | +0 | 0.00% | 1,511 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,083 | +0 | 0.00% | 1,633 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,083 | +0 | 0.00% | 1,756 |
| 2016-11-25 | 2016-11-23 | 1.300 | 4,083 | -43,200 | 0.00% | 5,308 |
| 2014-12-19 | 2014-12-17 | 0.520 | 47,283 | +32,400 | 0.01% | 24,587 |
| 2014-11-20 | 2014-11-18 | 0.452 | 14,883 | -28,958 | 0.01% | 6,720 |
| 2014-09-12 | 2014-09-10 | 0.390 | 43,841 | -88,369 | 0.01% | 17,116 |
| 2014-07-22 | 2014-07-18 | 0.496 | 132,210 | -35,347 | 0.02% | 65,530 |
| 2014-07-21 | 2014-07-17 | 0.506 | 167,557 | -61,859 | 0.03% | 84,756 |
| 2014-07-08 | 2014-07-04 | 0.441 | 229,416 | +106,043 | 0.03% | 101,248 |
| 2014-07-07 | 2014-07-03 | 0.411 | 123,373 | -132,553 | 0.02% | 50,679 |
| 2014-06-25 | 2014-06-23 | 0.373 | 255,926 | -53,022 | 0.04% | 95,571 |
| 2014-06-04 | 2014-05-30 | 0.363 | 308,948 | +159,064 | 0.05% | 112,225 |
| 2014-06-03 | 2014-05-29 | 0.316 | 149,884 | +53,022 | 0.02% | 47,322 |
| 2014-05-30 | 2014-05-28 | 0.278 | 96,862 | +53,021 | 0.01% | 26,964 |
| 2014-05-13 | 2014-05-09 | 0.268 | 43,841 | +11,930 | 0.01% | 11,758 |
| 2014-04-08 | 2014-04-04 | 0.379 | 31,911 | -10,120 | 0.01% | 12,091 |
| 2014-03-14 | 2014-03-12 | 0.384 | 42,031 | +19,884 | 0.01% | 16,142 |
| 2013-10-18 | 2013-10-16 | 0.461 | 22,147 | -110,735 | 0.00% | 10,218 |
| 2013-10-03 | 2013-09-30 | 0.526 | 132,882 | +110,735 | 0.02% | 69,870 |
| 2013-08-06 | 2013-08-02 | 0.588 | 22,147 | -19,399 | 0.00% | 13,015 |
| 2013-08-05 | 2013-08-01 | 0.572 | 41,546 | +19,399 | 0.01% | 23,773 |
| 2013-08-02 | 2013-07-31 | 0.588 | 22,147 | -58,197 | 0.00% | 13,015 |
| 2013-08-01 | 2013-07-30 | 0.634 | 80,344 | +58,197 | 0.01% | 50,943 |
| 2013-05-07 | 2013-05-03 | 0.804 | 22,147 | +2,263 | 0.00% | 17,810 |
| 2013-02-05 | 2013-02-01 | 1.284 | 19,884 | -193,989 | 0.00% | 25,523 |
| 2013-01-31 | 2013-01-29 | 1.284 | 213,873 | +193,989 | 0.05% | 274,523 |
| 2011-11-23 | 2011-11-21 | 3.480 | 19,884 | -4,850 | 0.00% | 69,188 |
| 2011-11-22 | 2011-11-18 | 3.263 | 24,734 | -29,098 | 0.01% | 80,709 |
| 2011-11-21 | 2011-11-17 | 3.356 | 53,832 | -150,341 | 0.01% | 180,653 |
| 2011-11-18 | 2011-11-16 | 3.572 | 204,173 | +48,497 | 0.05% | 729,382 |
| 2011-11-17 | 2011-11-15 | 3.279 | 155,676 | +135,792 | 0.04% | 510,390 |
| 2011-08-30 | 2011-08-26 | 5.035 | 19,884 | -271 | 0.01% | 100,113 |
| 2011-07-28 | 2011-07-26 | 5.874 | 20,155 | -2,949 | 0.01% | 118,390 |
| 2011-06-27 | 2011-06-23 | 5.950 | 23,104 | +6,882 | 0.01% | 137,475 |
| 2011-06-10 | 2011-06-08 | 7.247 | 16,222 | +6,882 | 0.00% | 117,563 |
| 2011-05-23 | 2011-05-19 | 8.697 | 9,340 | -860 | 0.00% | 81,226 |
| 2011-05-20 | 2011-05-18 | 8.849 | 10,200 | -6,391 | 0.00% | 90,261 |
| 2011-05-17 | 2011-05-13 | 8.391 | 16,591 | +2,950 | 0.01% | 139,222 |
| 2011-01-04 | 2010-12-31 | 5.035 | 13,641 | -3,933 | 0.00% | 68,680 |
| 2010-12-16 | 2010-12-14 | 5.111 | 17,574 | -1,475 | 0.01% | 89,823 |
| 2010-12-10 | 2010-12-08 | 5.264 | 19,049 | -1,474 | 0.01% | 100,268 |
| 2010-11-30 | 2010-11-26 | 4.959 | 20,523 | -2,458 | 0.01% | 101,764 |
| 2010-10-22 | 2010-10-20 | 5.874 | 22,981 | -1,229 | 0.01% | 134,990 |
| 2010-10-19 | 2010-10-15 | 5.187 | 24,210 | -5,899 | 0.01% | 125,587 |
| 2010-10-13 | 2010-10-11 | 5.416 | 30,109 | -7,865 | 0.01% | 163,078 |
| 2010-10-12 | 2010-10-08 | 5.493 | 37,974 | -1,966 | 0.02% | 208,574 |
| 2010-07-23 | 2010-07-21 | 7.247 | 39,940 | -12,781 | 0.02% | 289,450 |
| 2010-07-19 | 2010-07-15 | 7.400 | 52,721 | +19,171 | 0.03% | 390,119 |
| 2010-06-29 | 2010-06-25 | 7.323 | 33,550 | -24,087 | 0.02% | 245,700 |
| 2010-06-22 | 2010-06-18 | 7.781 | 57,637 | +983 | 0.03% | 448,480 |
| 2010-06-18 | 2010-06-15 | 7.171 | 56,654 | +22,121 | 0.03% | 406,256 |
| 2010-06-09 | 2010-06-07 | 6.713 | 34,533 | -4,916 | 0.02% | 231,824 |
| 2010-05-25 | 2010-05-20 | 8.239 | 39,449 | -72,261 | 0.02% | 325,013 |
| 2010-05-07 | 2010-05-05 | 10.680 | 111,710 | +6,390 | 0.07% | 1,193,058 |
| 2010-05-06 | 2010-05-04 | 9.917 | 105,320 | +6,391 | 0.07% | 1,044,469 |
| 2010-05-05 | 2010-05-03 | 10.833 | 98,929 | +11,797 | 0.06% | 1,071,651 |
| 2010-04-29 | 2010-04-27 | 11.901 | 87,132 | +7,374 | 0.06% | 1,036,916 |
| 2010-04-28 | 2010-04-26 | 12.053 | 79,758 | +33,427 | 0.05% | 961,331 |
| 2010-04-23 | 2010-04-21 | 12.358 | 46,331 | +30,969 | 0.03% | 572,569 |
| 2010-03-12 | 2010-03-10 | 13.274 | 15,362 | -25,562 | 0.01% | 203,910 |
| 2010-01-29 | 2010-01-27 | 12.663 | 40,924 | -1,966 | 0.03% | 518,236 |
| 2010-01-18 | 2010-01-14 | 14.952 | 42,890 | +5,407 | 0.03% | 641,289 |
| 2009-12-15 | 2009-12-11 | 12.206 | 37,483 | +19,786 | 0.03% | 457,505 |
| 2009-12-01 | 2009-11-27 | 8.951 | 17,697 | +14,379 | 0.01% | 158,403 |
| 2009-10-08 | 2009-10-06 | 7.568 | 3,318 | -3,441 | 0.00% | 25,109 |
| 2009-08-07 | 2009-08-05 | 6.184 | 6,759 | +3,441 | 0.01% | 41,799 |
| 2009-06-29 | 2009-06-25 | 10.985 | 3,318 | -2,458 | 0.01% | 36,449 |
| 2009-06-26 | 2009-06-24 | 9.927 | 5,776 | -1,475 | 0.02% | 57,340 |
| 2009-06-22 | 2009-06-18 | 9.195 | 7,251 | +3,933 | 0.03% | 66,672 |
| 2009-04-07 | 2009-04-03 | 7.649 | 3,318 | -2,458 | 0.01% | 25,379 |
| 2009-04-02 | 2009-03-31 | 7.079 | 5,776 | +2,458 | 0.02% | 40,890 |
| 2007-11-15 | 2007-11-13 | 43.127 | 3,318 | -12,290 | 0.01% | 143,094 |
| 2007-11-13 | 2007-11-09 | 52.891 | 15,608 | +1,229 | 0.06% | 825,526 |
| 2007-11-12 | 2007-11-08 | 51.264 | 14,379 | +1,229 | 0.06% | 737,122 |
| 2007-11-09 | 2007-11-07 | 52.891 | 13,150 | +11,061 | 0.05% | 695,519 |
| 2007-11-08 | 2007-11-06 | 53.705 | 2,089 | -123 | 0.01% | 112,190 |
| 2007-11-05 | 2007-11-01 | 48.009 | 2,212 | -123 | 0.01% | 106,196 |
| 2007-10-31 | 2007-10-29 | 56.146 | 2,335 | +123 | 0.01% | 131,101 |
| 2007-10-03 | 2007-09-28 | 38.244 | 2,212 | +123 | 0.01% | 84,597 |
| 2007-09-05 | 2007-09-03 | 34.176 | 2,089 | -860 | 0.01% | 71,393 |
| 2007-08-29 | 2007-08-27 | 31.735 | 2,949 | -4,916 | 0.01% | 93,586 |
| 2007-07-27 | 2007-07-25 | 32.142 | 7,865 | +4,916 | 0.04% | 252,794 |
| 2007-07-24 | 2007-07-20 | 33.769 | 2,949 | +860 | 0.01% | 99,585 |
| 2007-07-06 | 2007-07-04 | 30.514 | 2,089 | -983 | 0.01% | 63,744 |
| 2007-06-26 | 2007-06-22 | 3,072 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy