History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 731 | +0 | 0.00% | 160 |
| 2025-10-13 | 2025-10-09 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2025-10-10 | 2025-10-08 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2025-10-09 | 2025-10-06 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2025-10-08 | 2025-10-03 | 0.360 | 731 | +0 | 0.00% | 263 |
| 2025-10-06 | 2025-10-02 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2025-10-03 | 2025-09-30 | 0.325 | 731 | +0 | 0.00% | 238 |
| 2025-10-02 | 2025-09-29 | 0.280 | 731 | +0 | 0.00% | 205 |
| 2025-09-30 | 2025-09-26 | 0.248 | 731 | +0 | 0.00% | 181 |
| 2025-09-29 | 2025-09-25 | 0.239 | 731 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.242 | 731 | +0 | 0.00% | 177 |
| 2025-09-25 | 2025-09-23 | 0.345 | 731 | +0 | 0.00% | 252 |
| 2025-09-24 | 2025-09-22 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2025-09-23 | 2025-09-19 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2025-09-22 | 2025-09-18 | 0.335 | 731 | +0 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.250 | 731 | +0 | 0.00% | 183 |
| 2025-09-18 | 2025-09-16 | 0.241 | 731 | +0 | 0.00% | 176 |
| 2025-09-17 | 2025-09-15 | 0.243 | 731 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 0.238 | 731 | +0 | 0.00% | 174 |
| 2025-09-15 | 2025-09-11 | 0.240 | 731 | +0 | 0.00% | 175 |
| 2025-09-12 | 2025-09-10 | 0.241 | 731 | +0 | 0.00% | 176 |
| 2025-09-11 | 2025-09-09 | 0.248 | 731 | +0 | 0.00% | 181 |
| 2025-09-10 | 2025-09-08 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-09-09 | 2025-09-05 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.248 | 731 | +0 | 0.00% | 181 |
| 2025-09-05 | 2025-09-03 | 0.246 | 731 | +0 | 0.00% | 180 |
| 2025-09-04 | 2025-09-02 | 0.239 | 731 | +0 | 0.00% | 175 |
| 2025-09-03 | 2025-09-01 | 0.244 | 731 | +0 | 0.00% | 178 |
| 2025-09-02 | 2025-08-29 | 0.241 | 731 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.237 | 731 | +0 | 0.00% | 173 |
| 2025-08-29 | 2025-08-27 | 0.245 | 731 | +0 | 0.00% | 179 |
| 2025-08-28 | 2025-08-26 | 0.290 | 731 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2025-08-26 | 2025-08-22 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2025-08-25 | 2025-08-21 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-08-22 | 2025-08-20 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-08-21 | 2025-08-19 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-08-20 | 2025-08-18 | 0.325 | 731 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.260 | 731 | +0 | 0.00% | 190 |
| 2025-08-18 | 2025-08-14 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-08-15 | 2025-08-13 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-08-14 | 2025-08-12 | 0.280 | 731 | +0 | 0.00% | 205 |
| 2025-08-13 | 2025-08-11 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2025-08-11 | 2025-08-07 | 0.300 | 731 | +0 | 0.00% | 219 |
| 2025-08-08 | 2025-08-06 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-08-07 | 2025-08-05 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2025-08-06 | 2025-08-04 | 0.320 | 731 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.415 | 731 | +0 | 0.00% | 303 |
| 2025-08-04 | 2025-07-31 | 0.410 | 731 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 0.400 | 731 | +0 | 0.00% | 292 |
| 2025-07-31 | 2025-07-29 | 0.410 | 731 | +0 | 0.00% | 300 |
| 2025-07-30 | 2025-07-28 | 0.365 | 731 | +0 | 0.00% | 267 |
| 2025-07-29 | 2025-07-25 | 0.365 | 731 | +0 | 0.00% | 267 |
| 2025-07-28 | 2025-07-24 | 0.360 | 731 | +0 | 0.00% | 263 |
| 2025-07-25 | 2025-07-23 | 0.390 | 731 | +0 | 0.00% | 285 |
| 2025-07-24 | 2025-07-22 | 0.395 | 731 | +0 | 0.00% | 289 |
| 2025-07-23 | 2025-07-21 | 0.385 | 731 | +0 | 0.00% | 281 |
| 2025-07-22 | 2025-07-18 | 0.400 | 731 | +0 | 0.00% | 292 |
| 2025-07-21 | 2025-07-17 | 0.400 | 731 | +0 | 0.00% | 292 |
| 2025-07-18 | 2025-07-16 | 0.405 | 731 | +0 | 0.00% | 296 |
| 2025-07-17 | 2025-07-15 | 0.385 | 731 | +0 | 0.00% | 281 |
| 2025-07-16 | 2025-07-14 | 0.400 | 731 | +0 | 0.00% | 292 |
| 2025-07-15 | 2025-07-11 | 0.405 | 731 | +0 | 0.00% | 296 |
| 2025-07-14 | 2025-07-10 | 0.405 | 731 | +0 | 0.00% | 296 |
| 2025-07-11 | 2025-07-09 | 0.420 | 731 | +0 | 0.00% | 307 |
| 2025-07-10 | 2025-07-08 | 0.440 | 731 | +0 | 0.00% | 322 |
| 2025-07-09 | 2025-07-07 | 0.455 | 731 | +0 | 0.00% | 333 |
| 2025-07-08 | 2025-07-04 | 0.465 | 731 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.460 | 731 | +0 | 0.00% | 336 |
| 2025-07-04 | 2025-07-02 | 0.495 | 731 | +0 | 0.00% | 362 |
| 2025-07-03 | 2025-06-30 | 0.390 | 731 | +0 | 0.00% | 285 |
| 2025-07-02 | 2025-06-27 | 0.320 | 731 | +0 | 0.00% | 234 |
| 2025-06-30 | 2025-06-26 | 0.300 | 731 | +0 | 0.00% | 219 |
| 2025-06-27 | 2025-06-25 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.200 | 731 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.182 | 731 | +0 | 0.00% | 133 |
| 2025-06-19 | 2025-06-17 | 0.155 | 731 | +0 | 0.00% | 113 |
| 2025-06-18 | 2025-06-16 | 0.141 | 731 | +0 | 0.00% | 103 |
| 2025-06-17 | 2025-06-13 | 0.107 | 731 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.118 | 731 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.120 | 731 | +0 | 0.00% | 88 |
| 2025-06-12 | 2025-06-10 | 0.127 | 731 | +0 | 0.00% | 93 |
| 2025-06-11 | 2025-06-09 | 0.133 | 731 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.146 | 731 | +0 | 0.00% | 107 |
| 2025-06-09 | 2025-06-05 | 0.151 | 731 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.161 | 731 | +0 | 0.00% | 118 |
| 2025-06-05 | 2025-06-03 | 0.160 | 731 | +0 | 0.00% | 117 |
| 2025-06-04 | 2025-06-02 | 0.163 | 731 | +0 | 0.00% | 119 |
| 2025-06-03 | 2025-05-30 | 0.166 | 731 | +0 | 0.00% | 121 |
| 2025-06-02 | 2025-05-29 | 0.172 | 731 | +0 | 0.00% | 126 |
| 2025-05-30 | 2025-05-28 | 0.176 | 731 | +0 | 0.00% | 129 |
| 2025-05-29 | 2025-05-27 | 0.169 | 731 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.169 | 731 | +0 | 0.00% | 124 |
| 2025-05-27 | 2025-05-23 | 0.176 | 731 | +0 | 0.00% | 129 |
| 2025-05-26 | 2025-05-22 | 0.165 | 731 | +0 | 0.00% | 121 |
| 2025-05-23 | 2025-05-21 | 0.165 | 731 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.181 | 731 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 0.200 | 731 | +0 | 0.00% | 146 |
| 2025-05-20 | 2025-05-16 | 0.200 | 731 | +0 | 0.00% | 146 |
| 2025-05-19 | 2025-05-15 | 0.200 | 731 | +0 | 0.00% | 146 |
| 2025-05-16 | 2025-05-14 | 0.200 | 731 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 0.209 | 731 | +0 | 0.00% | 153 |
| 2025-05-14 | 2025-05-12 | 0.209 | 731 | +0 | 0.00% | 153 |
| 2025-05-13 | 2025-05-09 | 0.203 | 731 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.202 | 731 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.202 | 731 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.198 | 731 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 0.203 | 731 | +0 | 0.00% | 148 |
| 2025-05-06 | 2025-04-30 | 0.203 | 731 | +0 | 0.00% | 148 |
| 2025-05-02 | 2025-04-29 | 0.228 | 731 | +0 | 0.00% | 167 |
| 2025-04-30 | 2025-04-28 | 0.215 | 731 | +0 | 0.00% | 157 |
| 2025-04-29 | 2025-04-25 | 0.234 | 731 | +0 | 0.00% | 171 |
| 2025-04-28 | 2025-04-24 | 0.234 | 731 | +0 | 0.00% | 171 |
| 2025-04-25 | 2025-04-23 | 0.234 | 731 | +0 | 0.00% | 171 |
| 2025-04-24 | 2025-04-22 | 0.234 | 731 | +0 | 0.00% | 171 |
| 2025-04-23 | 2025-04-17 | 0.234 | 731 | +0 | 0.00% | 171 |
| 2025-04-22 | 2025-04-16 | 0.234 | 731 | +0 | 0.00% | 171 |
| 2025-04-17 | 2025-04-15 | 0.235 | 731 | +0 | 0.00% | 172 |
| 2025-04-16 | 2025-04-14 | 0.250 | 731 | +0 | 0.00% | 183 |
| 2025-04-15 | 2025-04-11 | 0.250 | 731 | +0 | 0.00% | 183 |
| 2025-04-14 | 2025-04-10 | 0.250 | 731 | +0 | 0.00% | 183 |
| 2025-04-11 | 2025-04-09 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-04-10 | 2025-04-08 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-04-09 | 2025-04-07 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-04-08 | 2025-04-03 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-04-07 | 2025-04-02 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-04-03 | 2025-04-01 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-04-02 | 2025-03-31 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-04-01 | 2025-03-28 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-03-31 | 2025-03-27 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-03-28 | 2025-03-26 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-03-27 | 2025-03-25 | 0.265 | 731 | +0 | 0.00% | 194 |
| 2025-03-26 | 2025-03-24 | 0.265 | 731 | +0 | 0.00% | 194 |
| 2025-03-25 | 2025-03-21 | 0.280 | 731 | +0 | 0.00% | 205 |
| 2025-03-24 | 2025-03-20 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-03-21 | 2025-03-19 | 0.280 | 731 | +0 | 0.00% | 205 |
| 2025-03-20 | 2025-03-18 | 0.290 | 731 | +0 | 0.00% | 212 |
| 2025-03-19 | 2025-03-17 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-03-18 | 2025-03-14 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-03-17 | 2025-03-13 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2025-03-14 | 2025-03-12 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2025-03-13 | 2025-03-11 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2025-03-12 | 2025-03-10 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2025-03-11 | 2025-03-07 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-03-10 | 2025-03-06 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-03-07 | 2025-03-05 | 0.295 | 731 | +0 | 0.00% | 216 |
| 2025-03-06 | 2025-03-04 | 0.295 | 731 | +0 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 0.300 | 731 | +0 | 0.00% | 219 |
| 2025-03-04 | 2025-02-28 | 0.295 | 731 | +0 | 0.00% | 216 |
| 2025-03-03 | 2025-02-27 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2025-02-28 | 2025-02-26 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2025-02-26 | 2025-02-24 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2025-02-25 | 2025-02-21 | 0.300 | 731 | +0 | 0.00% | 219 |
| 2025-02-24 | 2025-02-20 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2025-02-21 | 2025-02-19 | 0.300 | 731 | +0 | 0.00% | 219 |
| 2025-02-20 | 2025-02-18 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-02-19 | 2025-02-17 | 0.290 | 731 | +0 | 0.00% | 212 |
| 2025-02-18 | 2025-02-14 | 0.300 | 731 | +0 | 0.00% | 219 |
| 2025-02-17 | 2025-02-13 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2025-02-14 | 2025-02-12 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-02-13 | 2025-02-11 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-02-12 | 2025-02-10 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-02-11 | 2025-02-07 | 0.295 | 731 | +0 | 0.00% | 216 |
| 2025-02-10 | 2025-02-06 | 0.310 | 731 | +0 | 0.00% | 227 |
| 2025-02-07 | 2025-02-05 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2025-02-06 | 2025-02-04 | 0.300 | 731 | +0 | 0.00% | 219 |
| 2025-02-05 | 2025-02-03 | 0.320 | 731 | +0 | 0.00% | 234 |
| 2025-02-04 | 2025-01-28 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2025-02-03 | 2025-01-24 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2025-01-24 | 2025-01-22 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.295 | 731 | +0 | 0.00% | 216 |
| 2025-01-22 | 2025-01-20 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2025-01-21 | 2025-01-17 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2025-01-20 | 2025-01-16 | 0.290 | 731 | +0 | 0.00% | 212 |
| 2025-01-17 | 2025-01-15 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2025-01-16 | 2025-01-14 | 0.335 | 731 | +0 | 0.00% | 245 |
| 2025-01-15 | 2025-01-13 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2025-01-14 | 2025-01-10 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2025-01-13 | 2025-01-09 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2025-01-10 | 2025-01-08 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2025-01-09 | 2025-01-07 | 0.350 | 731 | +0 | 0.00% | 256 |
| 2025-01-08 | 2025-01-06 | 0.365 | 731 | +0 | 0.00% | 267 |
| 2025-01-07 | 2025-01-03 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2025-01-06 | 2025-01-02 | 0.238 | 731 | +0 | 0.00% | 174 |
| 2025-01-03 | 2024-12-31 | 0.231 | 731 | +0 | 0.00% | 169 |
| 2025-01-02 | 2024-12-27 | 0.249 | 731 | +0 | 0.00% | 182 |
| 2024-12-30 | 2024-12-24 | 0.295 | 731 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2024-12-23 | 2024-12-19 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2024-12-20 | 2024-12-18 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2024-12-19 | 2024-12-17 | 0.340 | 731 | +0 | 0.00% | 249 |
| 2024-12-18 | 2024-12-16 | 0.360 | 731 | +0 | 0.00% | 263 |
| 2024-12-17 | 2024-12-13 | 0.360 | 731 | +0 | 0.00% | 263 |
| 2024-12-16 | 2024-12-12 | 0.270 | 731 | +0 | 0.00% | 197 |
| 2024-12-13 | 2024-12-11 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2024-12-12 | 2024-12-10 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2024-12-11 | 2024-12-09 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2024-12-10 | 2024-12-06 | 0.320 | 731 | +0 | 0.00% | 234 |
| 2024-12-09 | 2024-12-05 | 0.305 | 731 | +0 | 0.00% | 223 |
| 2024-12-06 | 2024-12-04 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2024-12-05 | 2024-12-03 | 0.315 | 731 | +0 | 0.00% | 230 |
| 2024-12-04 | 2024-12-02 | 0.231 | 731 | +0 | 0.00% | 169 |
| 2024-12-03 | 2024-11-29 | 0.280 | 731 | +0 | 0.00% | 205 |
| 2024-12-02 | 2024-11-28 | 0.280 | 731 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 0.280 | 731 | +0 | 0.00% | 205 |
| 2024-11-28 | 2024-11-26 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2024-11-27 | 2024-11-25 | 0.290 | 731 | +0 | 0.00% | 212 |
| 2024-11-26 | 2024-11-22 | 0.295 | 731 | +0 | 0.00% | 216 |
| 2024-11-25 | 2024-11-21 | 0.240 | 731 | +0 | 0.00% | 175 |
| 2024-11-22 | 2024-11-20 | 0.229 | 731 | +0 | 0.00% | 167 |
| 2024-11-21 | 2024-11-19 | 0.229 | 731 | +0 | 0.00% | 167 |
| 2024-11-20 | 2024-11-18 | 0.240 | 731 | +0 | 0.00% | 175 |
| 2024-11-19 | 2024-11-15 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2024-11-18 | 2024-11-14 | 0.220 | 731 | +0 | 0.00% | 161 |
| 2024-11-15 | 2024-11-13 | 0.186 | 731 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.186 | 731 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.186 | 731 | +0 | 0.00% | 136 |
| 2024-11-12 | 2024-11-08 | 0.210 | 731 | +0 | 0.00% | 154 |
| 2024-11-11 | 2024-11-07 | 0.210 | 731 | +0 | 0.00% | 154 |
| 2024-11-08 | 2024-11-06 | 0.210 | 731 | +0 | 0.00% | 154 |
| 2024-11-07 | 2024-11-05 | 0.210 | 731 | +0 | 0.00% | 154 |
| 2024-11-06 | 2024-11-04 | 0.191 | 731 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.191 | 731 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.191 | 731 | +0 | 0.00% | 140 |
| 2024-11-01 | 2024-10-30 | 0.186 | 731 | +0 | 0.00% | 136 |
| 2024-10-31 | 2024-10-29 | 0.188 | 731 | +0 | 0.00% | 137 |
| 2024-10-30 | 2024-10-28 | 0.188 | 731 | +0 | 0.00% | 137 |
| 2024-10-29 | 2024-10-25 | 0.178 | 731 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.178 | 731 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.178 | 731 | +0 | 0.00% | 130 |
| 2024-10-24 | 2024-10-22 | 0.175 | 731 | +0 | 0.00% | 128 |
| 2024-10-23 | 2024-10-21 | 0.195 | 731 | +0 | 0.00% | 143 |
| 2024-10-22 | 2024-10-18 | 0.210 | 731 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 0.242 | 731 | +0 | 0.00% | 177 |
| 2024-10-18 | 2024-10-16 | 0.255 | 731 | +0 | 0.00% | 186 |
| 2024-10-17 | 2024-10-15 | 0.275 | 731 | +0 | 0.00% | 201 |
| 2024-10-16 | 2024-10-14 | 0.290 | 731 | +0 | 0.00% | 212 |
| 2024-10-15 | 2024-10-10 | 0.285 | 731 | +0 | 0.00% | 208 |
| 2024-10-14 | 2024-10-09 | 0.320 | 731 | +0 | 0.00% | 234 |
| 2024-10-10 | 2024-10-08 | 0.330 | 731 | +0 | 0.00% | 241 |
| 2024-10-09 | 2024-10-07 | 0.370 | 731 | +0 | 0.00% | 270 |
| 2024-10-08 | 2024-10-04 | 0.400 | 731 | +0 | 0.00% | 292 |
| 2024-10-07 | 2024-10-03 | 0.430 | 731 | +0 | 0.00% | 314 |
| 2024-10-04 | 2024-10-02 | 0.390 | 731 | -1 | 0.00% | 285 |
| 2021-12-10 | 2021-12-08 | 0.160 | 732 | -4,666 | 0.00% | 117 |
| 2018-02-23 | 2018-02-21 | 0.200 | 5,398 | -228,000 | 0.00% | 1,080 |
| 2018-02-22 | 2018-02-20 | 0.210 | 233,398 | -19,249 | 0.03% | 49,014 |
| 2018-02-14 | 2018-02-12 | 0.220 | 252,647 | +228,000 | 0.03% | 55,582 |
| 2015-06-04 | 2015-06-02 | 1.870 | 24,647 | -19,499 | 0.00% | 46,090 |
| 2014-12-23 | 2014-12-19 | 0.370 | 44,146 | -198,000 | 0.00% | 16,334 |
| 2014-12-19 | 2014-12-17 | 0.520 | 242,146 | +42,773 | 0.03% | 125,916 |
| 2014-12-10 | 2014-12-08 | 0.600 | 199,373 | -6,500 | 0.09% | 119,624 |
| 2014-12-04 | 2014-12-02 | 0.640 | 205,873 | -6,416 | 0.09% | 131,759 |
| 2014-11-24 | 2014-11-20 | 0.960 | 212,289 | +198,000 | 0.10% | 203,797 |
| 2014-11-20 | 2014-11-18 | 0.452 | 14,289 | -27,802 | 0.01% | 6,452 |
| 2014-05-21 | 2014-05-19 | 0.251 | 42,091 | -9,426 | 0.01% | 10,574 |
| 2014-05-13 | 2014-05-09 | 0.268 | 51,517 | +4,823 | 0.01% | 13,817 |
| 2014-04-08 | 2014-04-04 | 0.379 | 46,694 | -14,808 | 0.01% | 17,692 |
| 2013-10-18 | 2013-10-16 | 0.461 | 61,502 | -307,513 | 0.01% | 28,375 |
| 2013-10-03 | 2013-09-30 | 0.526 | 369,015 | +307,512 | 0.07% | 194,029 |
| 2013-08-05 | 2013-08-01 | 0.572 | 61,503 | +9,700 | 0.01% | 35,192 |
| 2013-07-11 | 2013-07-09 | 0.495 | 51,803 | +5,820 | 0.01% | 25,636 |
| 2013-05-07 | 2013-05-03 | 0.804 | 45,983 | +3,960 | 0.01% | 36,978 |
| 2013-03-04 | 2013-02-28 | 0.974 | 42,023 | -19,399 | 0.01% | 40,942 |
| 2013-02-26 | 2013-02-22 | 1.175 | 61,422 | -12,609 | 0.01% | 72,191 |
| 2013-01-29 | 2013-01-25 | 1.005 | 74,031 | +12,609 | 0.02% | 74,417 |
| 2013-01-09 | 2013-01-07 | 1.840 | 61,422 | +5,820 | 0.01% | 113,036 |
| 2013-01-03 | 2012-12-31 | 2.072 | 55,602 | +19,399 | 0.01% | 115,223 |
| 2012-03-23 | 2012-03-21 | 2.443 | 36,203 | -13,579 | 0.01% | 88,460 |
| 2011-11-02 | 2011-10-31 | 3.093 | 49,782 | +1,940 | 0.01% | 153,974 |
| 2011-08-30 | 2011-08-26 | 5.035 | 47,842 | -652 | 0.01% | 240,877 |
| 2011-08-12 | 2011-08-10 | 5.569 | 48,494 | +13,764 | 0.01% | 270,055 |
| 2011-08-03 | 2011-08-01 | 6.484 | 34,730 | +1,967 | 0.01% | 225,198 |
| 2011-07-07 | 2011-07-05 | 6.255 | 32,763 | -39,326 | 0.01% | 204,946 |
| 2011-07-06 | 2011-07-04 | 6.255 | 72,089 | +39,326 | 0.02% | 450,946 |
| 2011-06-29 | 2011-06-27 | 7.018 | 32,763 | -19,663 | 0.01% | 229,939 |
| 2011-06-28 | 2011-06-24 | 6.637 | 52,426 | +19,663 | 0.02% | 347,942 |
| 2011-06-13 | 2011-06-09 | 6.713 | 32,763 | -6,391 | 0.01% | 219,942 |
| 2011-05-31 | 2011-05-27 | 7.934 | 39,154 | +7,865 | 0.01% | 310,635 |
| 2011-05-30 | 2011-05-26 | 8.391 | 31,289 | +6,391 | 0.01% | 262,558 |
| 2011-05-26 | 2011-05-24 | 8.544 | 24,898 | -1,967 | 0.01% | 212,728 |
| 2011-05-25 | 2011-05-23 | 8.544 | 26,865 | -1,966 | 0.01% | 229,534 |
| 2011-05-20 | 2011-05-18 | 8.849 | 28,831 | +983 | 0.01% | 255,129 |
| 2011-05-16 | 2011-05-12 | 8.391 | 27,848 | +983 | 0.01% | 233,684 |
| 2011-05-12 | 2011-05-09 | 8.391 | 26,865 | +2,458 | 0.01% | 225,435 |
| 2011-05-11 | 2011-05-06 | 8.544 | 24,407 | -1,966 | 0.01% | 208,533 |
| 2011-05-06 | 2011-05-04 | 8.697 | 26,373 | -1,966 | 0.01% | 229,354 |
| 2011-04-29 | 2011-04-27 | 8.849 | 28,339 | +3,932 | 0.01% | 250,775 |
| 2011-04-28 | 2011-04-26 | 8.849 | 24,407 | -7,865 | 0.01% | 215,980 |
| 2011-04-27 | 2011-04-21 | 8.086 | 32,272 | -983 | 0.01% | 260,960 |
| 2011-04-21 | 2011-04-19 | 8.086 | 33,255 | +9,831 | 0.01% | 268,908 |
| 2011-04-14 | 2011-04-12 | 8.697 | 23,424 | -7,865 | 0.01% | 203,708 |
| 2011-04-13 | 2011-04-11 | 8.544 | 31,289 | +4,424 | 0.01% | 267,332 |
| 2011-01-12 | 2011-01-10 | 7.247 | 26,865 | +2,458 | 0.01% | 194,694 |
| 2010-11-25 | 2010-11-23 | 5.035 | 24,407 | -9,831 | 0.01% | 122,885 |
| 2010-11-10 | 2010-11-08 | 5.187 | 34,238 | +3,932 | 0.01% | 177,606 |
| 2010-10-25 | 2010-10-21 | 5.645 | 30,306 | -12,781 | 0.01% | 171,081 |
| 2010-10-22 | 2010-10-20 | 5.874 | 43,087 | +12,781 | 0.02% | 253,092 |
| 2010-10-20 | 2010-10-18 | 5.111 | 30,306 | +2,950 | 0.01% | 154,898 |
| 2010-10-18 | 2010-10-14 | 5.187 | 27,356 | +2,949 | 0.01% | 141,907 |
| 2010-09-01 | 2010-08-30 | 5.340 | 24,407 | +7,865 | 0.01% | 130,333 |
| 2010-06-21 | 2010-06-17 | 7.629 | 16,542 | +7,866 | 0.01% | 126,191 |
| 2010-06-11 | 2010-06-09 | 6.408 | 8,676 | -7,866 | 0.00% | 55,596 |
| 2010-05-07 | 2010-05-05 | 10.680 | 16,542 | -4,915 | 0.01% | 176,668 |
| 2010-05-06 | 2010-05-04 | 9.917 | 21,457 | +4,915 | 0.01% | 212,791 |
| 2010-03-30 | 2010-03-26 | 13.579 | 16,542 | +3,933 | 0.01% | 224,621 |
| 2010-03-19 | 2010-03-17 | 14.037 | 12,609 | +3,933 | 0.01% | 176,986 |
| 2010-03-03 | 2010-03-01 | 13.731 | 8,676 | -983 | 0.01% | 119,133 |
| 2010-03-02 | 2010-02-26 | 13.731 | 9,659 | -3,933 | 0.01% | 132,631 |
| 2010-03-01 | 2010-02-25 | 13.731 | 13,592 | +7,865 | 0.01% | 186,637 |
| 2010-02-12 | 2010-02-10 | 13.121 | 5,727 | -983 | 0.00% | 75,144 |
| 2010-02-11 | 2010-02-09 | 12.969 | 6,710 | +983 | 0.00% | 87,019 |
| 2010-02-05 | 2010-02-03 | 12.969 | 5,727 | -117,978 | 0.00% | 74,271 |
| 2010-02-04 | 2010-02-02 | 12.663 | 123,705 | -13,764 | 0.09% | 1,566,523 |
| 2010-02-03 | 2010-02-01 | 12.358 | 137,469 | +13,764 | 0.10% | 1,698,874 |
| 2010-01-25 | 2010-01-21 | 13.731 | 123,705 | -6,145 | 0.09% | 1,698,639 |
| 2010-01-19 | 2010-01-15 | 14.494 | 129,850 | -9,831 | 0.10% | 1,882,075 |
| 2010-01-18 | 2010-01-14 | 14.952 | 139,681 | +99,298 | 0.10% | 2,088,502 |
| 2010-01-14 | 2010-01-12 | 14.494 | 40,383 | +29,495 | 0.03% | 585,320 |
| 2010-01-13 | 2010-01-11 | 14.037 | 10,888 | +2,949 | 0.01% | 152,830 |
| 2009-12-15 | 2009-12-11 | 12.206 | 7,939 | -34,402 | 0.01% | 96,901 |
| 2009-12-01 | 2009-11-27 | 8.951 | 42,341 | +34,402 | 0.03% | 378,987 |
| 2009-11-30 | 2009-11-26 | 9.358 | 7,939 | -5,899 | 0.01% | 74,291 |
| 2009-11-18 | 2009-11-16 | 7.323 | 13,838 | -2,949 | 0.01% | 101,341 |
| 2009-11-13 | 2009-11-11 | 6.835 | 16,787 | +5,899 | 0.01% | 114,742 |
| 2009-11-10 | 2009-11-06 | 7.405 | 10,888 | -2,950 | 0.01% | 80,623 |
| 2009-10-27 | 2009-10-22 | 6.510 | 13,838 | +2,950 | 0.01% | 90,081 |
| 2009-10-13 | 2009-10-09 | 6.917 | 10,888 | -3,441 | 0.01% | 75,307 |
| 2009-10-12 | 2009-10-08 | 7.323 | 14,329 | -98,315 | 0.01% | 104,937 |
| 2009-10-09 | 2009-10-07 | 7.568 | 112,644 | +3,441 | 0.11% | 852,435 |
| 2009-10-08 | 2009-10-06 | 7.568 | 109,203 | +98,315 | 0.11% | 826,395 |
| 2009-10-06 | 2009-10-02 | 6.998 | 10,888 | -1,475 | 0.01% | 76,193 |
| 2009-09-21 | 2009-09-17 | 6.266 | 12,363 | -122,894 | 0.01% | 77,461 |
| 2009-09-15 | 2009-09-11 | 6.591 | 135,257 | -1,475 | 0.14% | 891,487 |
| 2009-09-07 | 2009-09-03 | 6.266 | 136,732 | +122,894 | 0.14% | 856,704 |
| 2009-09-02 | 2009-08-31 | 6.184 | 13,838 | +1,475 | 0.01% | 85,577 |
| 2009-08-31 | 2009-08-27 | 6.591 | 12,363 | -1,475 | 0.01% | 81,485 |
| 2009-08-10 | 2009-08-06 | 6.184 | 13,838 | -1,475 | 0.01% | 85,577 |
| 2009-08-06 | 2009-08-04 | 6.103 | 15,313 | -1,474 | 0.02% | 93,453 |
| 2009-08-04 | 2009-07-31 | 6.184 | 16,787 | +4,424 | 0.02% | 103,814 |
| 2009-07-23 | 2009-07-21 | 9.520 | 12,363 | -1,475 | 0.05% | 117,701 |
| 2009-07-10 | 2009-07-08 | 8.788 | 13,838 | -983 | 0.05% | 121,609 |
| 2009-07-09 | 2009-07-07 | 7.568 | 14,821 | +1,475 | 0.06% | 112,158 |
| 2009-07-03 | 2009-06-30 | 9.520 | 13,346 | +2,949 | 0.05% | 127,059 |
| 2009-06-30 | 2009-06-26 | 10.578 | 10,397 | +983 | 0.04% | 109,982 |
| 2009-06-29 | 2009-06-25 | 10.985 | 9,414 | -4,178 | 0.04% | 103,414 |
| 2009-06-25 | 2009-06-23 | 9.520 | 13,592 | +1,475 | 0.05% | 129,402 |
| 2009-06-16 | 2009-06-12 | 10.009 | 12,117 | +1,474 | 0.05% | 121,275 |
| 2009-06-04 | 2009-06-02 | 9.683 | 10,643 | +1,475 | 0.04% | 103,058 |
| 2009-04-28 | 2009-04-24 | 9.032 | 9,168 | -1,475 | 0.03% | 82,807 |
| 2009-04-21 | 2009-04-17 | 7.730 | 10,643 | +1,475 | 0.04% | 82,273 |
| 2008-06-03 | 2008-05-30 | 13.996 | 9,168 | -1,229 | 0.03% | 128,314 |
| 2008-05-29 | 2008-05-27 | 14.159 | 10,397 | -1,229 | 0.03% | 147,207 |
| 2008-05-08 | 2008-05-06 | 15.461 | 11,626 | +3,687 | 0.03% | 179,744 |
| 2008-03-06 | 2008-03-04 | 21.970 | 7,939 | -2,335 | 0.03% | 174,421 |
| 2008-03-03 | 2008-02-28 | 21.970 | 10,274 | +2,335 | 0.04% | 225,722 |
| 2008-01-24 | 2008-01-22 | 20.017 | 7,939 | -4,916 | 0.03% | 158,917 |
| 2008-01-14 | 2008-01-10 | 23.598 | 12,855 | +2,458 | 0.05% | 303,347 |
| 2008-01-08 | 2008-01-04 | 28.480 | 10,397 | -1,229 | 0.04% | 296,105 |
| 2008-01-03 | 2007-12-31 | 28.887 | 11,626 | -1,745 | 0.05% | 335,837 |
| 2007-12-21 | 2007-12-19 | 31.328 | 13,371 | +1,745 | 0.05% | 418,885 |
| 2007-12-20 | 2007-12-18 | 30.514 | 11,626 | -1,229 | 0.05% | 354,758 |
| 2007-12-18 | 2007-12-14 | 39.465 | 12,855 | +2,827 | 0.05% | 507,322 |
| 2007-12-17 | 2007-12-13 | 41.499 | 10,028 | -615 | 0.04% | 416,155 |
| 2007-11-30 | 2007-11-28 | 45.568 | 10,643 | -6,144 | 0.04% | 484,978 |
| 2007-11-29 | 2007-11-27 | 43.127 | 16,787 | +1,843 | 0.07% | 723,968 |
| 2007-11-27 | 2007-11-23 | 42.313 | 14,944 | -2,458 | 0.06% | 632,325 |
| 2007-11-26 | 2007-11-22 | 42.313 | 17,402 | -3,687 | 0.07% | 736,330 |
| 2007-11-22 | 2007-11-20 | 50.450 | 21,089 | -9,831 | 0.08% | 1,063,942 |
| 2007-11-21 | 2007-11-19 | 52.891 | 30,920 | +3,687 | 0.12% | 1,635,396 |
| 2007-11-20 | 2007-11-16 | 51.264 | 27,233 | +22,121 | 0.11% | 1,396,067 |
| 2007-11-16 | 2007-11-14 | 43.127 | 5,112 | -1,229 | 0.02% | 220,464 |
| 2007-11-15 | 2007-11-13 | 43.127 | 6,341 | -9,832 | 0.02% | 273,466 |
| 2007-11-12 | 2007-11-08 | 51.264 | 16,173 | +615 | 0.06% | 829,089 |
| 2007-11-09 | 2007-11-07 | 52.891 | 15,558 | -615 | 0.06% | 822,881 |
| 2007-11-08 | 2007-11-06 | 53.705 | 16,173 | +1,229 | 0.06% | 868,570 |
| 2007-11-07 | 2007-11-05 | 49.636 | 14,944 | -4,424 | 0.06% | 741,766 |
| 2007-11-06 | 2007-11-02 | 48.823 | 19,368 | +13,961 | 0.08% | 945,597 |
| 2007-11-02 | 2007-10-31 | 52.077 | 5,407 | -2,458 | 0.02% | 281,583 |
| 2007-11-01 | 2007-10-30 | 52.891 | 7,865 | +3,687 | 0.03% | 415,989 |
| 2007-10-31 | 2007-10-29 | 56.146 | 4,178 | -492 | 0.02% | 234,578 |
| 2007-10-30 | 2007-10-26 | 48.823 | 4,670 | -1,475 | 0.02% | 228,002 |
| 2007-10-29 | 2007-10-25 | 48.009 | 6,145 | +492 | 0.03% | 295,015 |
| 2007-10-25 | 2007-10-23 | 46.382 | 5,653 | +3,932 | 0.02% | 262,195 |
| 2007-10-24 | 2007-10-22 | 40.686 | 1,721 | +615 | 0.01% | 70,020 |
| 2007-10-18 | 2007-10-16 | 37.024 | 1,106 | -1,229 | 0.00% | 40,948 |
| 2007-10-16 | 2007-10-12 | 39.058 | 2,335 | -934 | 0.01% | 91,201 |
| 2007-10-15 | 2007-10-11 | 39.058 | 3,269 | -614 | 0.01% | 127,681 |
| 2007-10-05 | 2007-10-03 | 38.244 | 3,883 | +1,228 | 0.02% | 148,503 |
| 2007-09-19 | 2007-09-17 | 34.583 | 2,655 | -491 | 0.01% | 91,817 |
| 2007-09-14 | 2007-09-12 | 33.769 | 3,146 | +614 | 0.01% | 106,237 |
| 2007-09-12 | 2007-09-10 | 34.176 | 2,532 | +1,303 | 0.01% | 86,533 |
| 2007-08-31 | 2007-08-29 | 34.583 | 1,229 | -614 | 0.01% | 42,502 |
| 2007-08-29 | 2007-08-27 | 31.735 | 1,843 | -3,933 | 0.01% | 58,487 |
| 2007-08-28 | 2007-08-24 | 26.446 | 5,776 | +1,966 | 0.02% | 152,750 |
| 2007-08-27 | 2007-08-23 | 24.818 | 3,810 | -6,144 | 0.02% | 94,557 |
| 2007-08-23 | 2007-08-21 | 18.715 | 9,954 | -3,687 | 0.04% | 186,293 |
| 2007-08-22 | 2007-08-20 | 18.715 | 13,641 | +3,687 | 0.06% | 255,296 |
| 2007-08-10 | 2007-08-08 | 19.366 | 9,954 | -2,458 | 0.04% | 192,772 |
| 2007-08-09 | 2007-08-07 | 18.553 | 12,412 | +3,195 | 0.05% | 230,275 |
| 2007-08-08 | 2007-08-06 | 21.563 | 9,217 | +6,145 | 0.04% | 198,749 |
| 2007-08-06 | 2007-08-02 | 25.632 | 3,072 | +491 | 0.01% | 78,741 |
| 2007-08-03 | 2007-08-01 | 28.073 | 2,581 | +123 | 0.01% | 72,456 |
| 2007-07-24 | 2007-07-20 | 33.769 | 2,458 | -614 | 0.01% | 83,004 |
| 2007-07-23 | 2007-07-19 | 31.735 | 3,072 | +737 | 0.02% | 97,489 |
| 2007-07-19 | 2007-07-17 | 32.142 | 2,335 | +614 | 0.01% | 75,051 |
| 2007-07-12 | 2007-07-10 | 32.142 | 1,721 | -1,228 | 0.01% | 55,316 |
| 2007-07-11 | 2007-07-09 | 35.396 | 2,949 | -615 | 0.01% | 104,384 |
| 2007-07-09 | 2007-07-05 | 36.210 | 3,564 | -614 | 0.02% | 129,053 |
| 2007-07-06 | 2007-07-04 | 30.514 | 4,178 | -615 | 0.02% | 127,488 |
| 2007-07-05 | 2007-07-03 | 31.735 | 4,793 | +246 | 0.02% | 152,105 |
| 2007-07-03 | 2007-06-28 | 36.617 | 4,547 | -615 | 0.02% | 166,497 |
| 2007-06-29 | 2007-06-27 | 40.686 | 5,162 | +615 | 0.03% | 210,019 |
| 2007-06-28 | 2007-06-26 | 43.940 | 4,547 | -3,687 | 0.02% | 199,797 |
| 2007-06-26 | 2007-06-22 | 8,234 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy