History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 253,356 +0 0.02% 55,485
2025-10-13 2025-10-09 0.330 253,356 +0 0.02% 83,607
2025-10-10 2025-10-08 0.340 253,356 +0 0.02% 86,141
2025-10-09 2025-10-06 0.340 253,356 +0 0.02% 86,141
2025-10-08 2025-10-03 0.360 253,356 +0 0.02% 91,208
2025-10-06 2025-10-02 0.315 253,356 +0 0.02% 79,807
2025-10-03 2025-09-30 0.325 253,356 +0 0.02% 82,341
2025-10-02 2025-09-29 0.280 253,356 +0 0.02% 70,940
2025-09-30 2025-09-26 0.248 253,356 +0 0.02% 62,832
2025-09-29 2025-09-25 0.239 253,356 +0 0.02% 60,552
2025-09-26 2025-09-24 0.242 253,356 +0 0.02% 61,312
2025-09-25 2025-09-23 0.345 253,356 +0 0.02% 87,408
2025-09-24 2025-09-22 0.315 253,356 +0 0.02% 79,807
2025-09-23 2025-09-19 0.330 253,356 +0 0.02% 83,607
2025-09-22 2025-09-18 0.335 253,356 +0 0.02% 84,874
2025-09-19 2025-09-17 0.250 253,356 +0 0.02% 63,339
2025-09-18 2025-09-16 0.241 253,356 +0 0.02% 61,059
2025-09-17 2025-09-15 0.243 253,356 +0 0.02% 61,566
2025-09-16 2025-09-12 0.238 253,356 +0 0.02% 60,299
2025-09-15 2025-09-11 0.240 253,356 +0 0.02% 60,805
2025-09-12 2025-09-10 0.241 253,356 +0 0.02% 61,059
2025-09-11 2025-09-09 0.248 253,356 +0 0.02% 62,832
2025-09-10 2025-09-08 0.255 253,356 +0 0.02% 64,606
2025-09-09 2025-09-05 0.255 253,356 +0 0.02% 64,606
2025-09-08 2025-09-04 0.248 253,356 +0 0.02% 62,832
2025-09-05 2025-09-03 0.246 253,356 +0 0.02% 62,326
2025-09-04 2025-09-02 0.239 253,356 +0 0.02% 60,552
2025-09-03 2025-09-01 0.244 253,356 +0 0.02% 61,819
2025-09-02 2025-08-29 0.241 253,356 +0 0.02% 61,059
2025-09-01 2025-08-28 0.237 253,356 +0 0.02% 60,045
2025-08-29 2025-08-27 0.245 253,356 +0 0.02% 62,072
2025-08-28 2025-08-26 0.290 253,356 +0 0.02% 73,473
2025-08-27 2025-08-25 0.275 253,356 +0 0.02% 69,673
2025-08-26 2025-08-22 0.275 253,356 +0 0.02% 69,673
2025-08-25 2025-08-21 0.270 253,356 +0 0.02% 68,406
2025-08-22 2025-08-20 0.310 253,356 +0 0.02% 78,540
2025-08-21 2025-08-19 0.310 253,356 +0 0.02% 78,540
2025-08-20 2025-08-18 0.325 253,356 +0 0.02% 82,341
2025-08-19 2025-08-15 0.260 253,356 +0 0.02% 65,873
2025-08-18 2025-08-14 0.270 253,356 +0 0.02% 68,406
2025-08-15 2025-08-13 0.270 253,356 +0 0.02% 68,406
2025-08-14 2025-08-12 0.280 253,356 +0 0.02% 70,940
2025-08-13 2025-08-11 0.285 253,356 +0 0.02% 72,206
2025-08-12 2025-08-08 0.305 253,356 +0 0.02% 77,274
2025-08-11 2025-08-07 0.300 253,356 +0 0.02% 76,007
2025-08-08 2025-08-06 0.310 253,356 +0 0.02% 78,540
2025-08-07 2025-08-05 0.315 253,356 +0 0.02% 79,807
2025-08-06 2025-08-04 0.320 253,356 +0 0.02% 81,074
2025-08-05 2025-08-01 0.415 253,356 +0 0.02% 105,143
2025-08-04 2025-07-31 0.410 253,356 +0 0.02% 103,876
2025-08-01 2025-07-30 0.400 253,356 +0 0.02% 101,342
2025-07-31 2025-07-29 0.410 253,356 +0 0.02% 103,876
2025-07-30 2025-07-28 0.365 253,356 +0 0.02% 92,475
2025-07-29 2025-07-25 0.365 253,356 +0 0.02% 92,475
2025-07-28 2025-07-24 0.360 253,356 +0 0.02% 91,208
2025-07-25 2025-07-23 0.390 253,356 +0 0.02% 98,809
2025-07-24 2025-07-22 0.395 253,356 +0 0.02% 100,076
2025-07-23 2025-07-21 0.385 253,356 +0 0.02% 97,542
2025-07-22 2025-07-18 0.400 253,356 +0 0.02% 101,342
2025-07-21 2025-07-17 0.400 253,356 +0 0.02% 101,342
2025-07-18 2025-07-16 0.405 253,356 +0 0.02% 102,609
2025-07-17 2025-07-15 0.385 253,356 +0 0.02% 97,542
2025-07-16 2025-07-14 0.400 253,356 +0 0.02% 101,342
2025-07-15 2025-07-11 0.405 253,356 +0 0.02% 102,609
2025-07-14 2025-07-10 0.405 253,356 +0 0.02% 102,609
2025-07-11 2025-07-09 0.420 253,356 +0 0.02% 106,410
2025-07-10 2025-07-08 0.440 253,356 +0 0.02% 111,477
2025-07-09 2025-07-07 0.455 253,356 +0 0.02% 115,277
2025-07-08 2025-07-04 0.465 253,356 +0 0.02% 117,811
2025-07-07 2025-07-03 0.460 253,356 +0 0.02% 116,544
2025-07-04 2025-07-02 0.495 253,356 +0 0.02% 125,411
2025-07-03 2025-06-30 0.390 253,356 +0 0.02% 98,809
2025-07-02 2025-06-27 0.320 253,356 +0 0.02% 81,074
2025-06-30 2025-06-26 0.300 253,356 +0 0.02% 76,007
2025-06-27 2025-06-25 0.285 253,356 -625 0.02% 72,206
2025-02-27 2025-02-25 0.305 253,981 -90,000 0.02% 77,464
2025-02-26 2025-02-24 0.330 343,981 -60,000 0.03% 113,514
2025-02-12 2025-02-10 0.310 403,981 -60,000 0.04% 125,234
2024-12-23 2024-12-19 0.340 463,981 -2,800 0.04% 157,754
2024-10-04 2024-10-02 0.390 466,781 -1 0.04% 182,045
2022-07-21 2022-07-19 0.180 466,782 -31 0.05% 84,021
2021-06-01 2021-05-28 0.500 466,813 -204,000 0.05% 233,406
2020-02-27 2020-02-25 0.240 670,813 +31 0.07% 160,995
2020-02-18 2020-02-14 0.240 670,782 +31 0.07% 160,988
2020-02-14 2020-02-12 0.240 670,751 +2,800 0.07% 160,980
2020-01-23 2020-01-21 0.240 667,951 +60,000 0.07% 160,308
2019-08-26 2019-08-22 0.240 607,951 +204,000 0.07% 145,908
2018-07-12 2018-07-10 0.170 403,951 -106,401 0.04% 68,672
2018-03-13 2018-03-09 0.470 510,352 +60,000 0.06% 239,865
2017-04-21 2017-04-19 0.740 450,352 +6,000 0.05% 333,260
2017-04-05 2017-03-31 0.870 444,352 -12,000 0.05% 386,586
2017-03-21 2017-03-17 0.910 456,352 +6,000 0.05% 415,280
2017-03-20 2017-03-16 0.920 450,352 +18,000 0.05% 414,324
2017-03-17 2017-03-15 0.910 432,352 +6,000 0.05% 393,440
2017-03-09 2017-03-07 1.010 426,352 +12,000 0.05% 430,616
2017-01-05 2017-01-03 0.980 414,352 +30,000 0.05% 406,065
2017-01-03 2016-12-29 0.970 384,352 +30,000 0.04% 372,821
2016-12-30 2016-12-28 0.970 354,352 +30,000 0.04% 343,721
2016-12-29 2016-12-23 1.030 324,352 +60,000 0.04% 334,083
2016-12-15 2016-12-13 1.000 264,352 +12,000 0.03% 264,352
2016-12-12 2016-12-08 1.110 252,352 +24,000 0.03% 280,111
2016-12-07 2016-12-05 1.160 228,352 +6,000 0.03% 264,888
2016-12-01 2016-11-29 1.220 222,352 +30,000 0.02% 271,269
2016-11-28 2016-11-24 1.250 192,352 +30,000 0.02% 240,440
2016-05-17 2016-05-13 1.180 162,352 -1,750 0.02% 191,575
2016-04-11 2016-04-07 1.250 164,102 -2,600 0.02% 205,128
2015-07-30 2015-07-28 1.180 166,702 -6,000 0.02% 196,708
2015-06-15 2015-06-11 1.570 172,702 -24,000 0.02% 271,142
2015-06-12 2015-06-10 1.420 196,702 -12,000 0.02% 279,317
2015-06-08 2015-06-04 1.390 208,702 +36,000 0.02% 290,096
2015-06-05 2015-06-03 1.500 172,702 +6,000 0.02% 259,053
2015-06-04 2015-06-02 1.870 166,702 -24,000 0.02% 311,733
2015-06-02 2015-05-29 1.400 190,702 -12,000 0.02% 266,983
2015-06-01 2015-05-28 1.340 202,702 +36,000 0.02% 271,621
2015-05-05 2015-04-30 1.400 166,702 -16,224 0.02% 233,383
2015-05-04 2015-04-29 1.480 182,926 -12,000 0.02% 270,730
2015-04-30 2015-04-28 1.220 194,926 +12,000 0.02% 237,810
2015-04-21 2015-04-17 0.940 182,926 -11,125 0.02% 171,950
2015-04-17 2015-04-15 0.770 194,051 -24,000 0.02% 149,419
2015-03-31 2015-03-27 0.600 218,051 -12,000 0.02% 130,831
2015-03-30 2015-03-26 0.630 230,051 +36,000 0.03% 144,932
2015-03-19 2015-03-17 0.610 194,051 -162,000 0.02% 118,371
2015-03-18 2015-03-16 0.520 356,051 -66,000 0.04% 185,147
2015-03-17 2015-03-13 0.500 422,051 +228,000 0.05% 211,026
2014-12-29 2014-12-22 0.350 194,051 -27,002 0.02% 67,918
2014-12-19 2014-12-17 0.520 221,053 +151,974 0.02% 114,948
2014-11-24 2014-11-20 0.960 69,079 -9,000 0.03% 66,316
2014-11-21 2014-11-19 0.506 78,079 -33,451 0.04% 39,495
2014-11-20 2014-11-18 0.452 111,530 -216,996 0.05% 50,358
2014-11-13 2014-11-11 0.418 328,526 -2,577 0.05% 137,182
2014-10-14 2014-10-10 0.407 331,103 +61,858 0.05% 134,886
2014-05-13 2014-05-09 0.268 269,245 +52,361 0.04% 72,210
2014-04-29 2014-04-25 0.306 216,884 -17,674 0.05% 66,266
2014-04-08 2014-04-04 0.379 234,558 -74,385 0.06% 88,871
2014-03-11 2014-03-07 0.387 308,943 -34,918 0.06% 119,444
2014-03-07 2014-03-05 0.394 343,861 +34,918 0.06% 135,603
2014-02-24 2014-02-20 0.387 308,943 -11,639 0.06% 119,444
2013-12-10 2013-12-06 0.467 320,582 +46,557 0.06% 149,559
2013-10-18 2013-10-16 0.461 274,025 -1,370,126 0.05% 126,426
2013-10-03 2013-09-30 0.526 1,644,151 +1,370,126 0.30% 864,501
2013-10-02 2013-09-27 0.541 274,025 -38,798 0.05% 148,321
2013-09-27 2013-09-25 0.572 312,823 +38,798 0.06% 178,997
2013-09-26 2013-09-24 0.588 274,025 -32,978 0.05% 161,034
2013-09-24 2013-09-19 0.588 307,003 -728 0.06% 180,414
2013-09-23 2013-09-18 0.572 307,731 +32,978 0.06% 176,083
2013-09-12 2013-09-10 0.541 274,753 -32,978 0.05% 148,715
2013-09-11 2013-09-09 0.526 307,731 +32,978 0.06% 161,806
2013-09-10 2013-09-06 0.526 274,753 -1,940 0.05% 144,466
2013-09-09 2013-09-05 0.541 276,693 +1,940 0.05% 149,765
2013-09-04 2013-09-02 0.572 274,753 -32,978 0.05% 157,213
2013-08-29 2013-08-27 0.541 307,731 +32,978 0.06% 166,565
2013-08-19 2013-08-15 0.557 274,753 -32,978 0.05% 152,964
2013-08-09 2013-08-07 0.557 307,731 +32,978 0.06% 171,324
2013-07-31 2013-07-29 0.541 274,753 -38,797 0.05% 148,715
2013-07-30 2013-07-26 0.557 313,550 -9,700 0.06% 174,564
2013-07-24 2013-07-22 0.634 323,250 -65,956 0.06% 204,959
2013-07-23 2013-07-19 0.758 389,206 -153,251 0.07% 294,931
2013-07-22 2013-07-18 0.603 542,457 +258,005 0.10% 327,171
2013-07-18 2013-07-16 0.495 284,452 -19,399 0.05% 140,768
2013-07-15 2013-07-11 0.479 303,851 +19,399 0.06% 145,669
2013-05-07 2013-05-03 0.804 284,452 +1,131 0.05% 228,748
2013-04-23 2013-04-19 0.711 283,321 -19,398 0.06% 201,549
2013-02-27 2013-02-25 0.974 302,719 -19,399 0.07% 294,934
2013-02-20 2013-02-18 1.376 322,118 +9,699 0.07% 443,353
2013-02-07 2013-02-05 1.376 312,419 +19,399 0.07% 430,004
2013-02-06 2013-02-04 1.407 293,020 +19,399 0.06% 412,367
2013-02-05 2013-02-01 1.284 273,621 -58,197 0.06% 351,214
2013-02-01 2013-01-30 1.206 331,818 +56,742 0.07% 400,257
2013-01-30 2013-01-28 1.067 275,076 +32,008 0.06% 293,526
2013-01-29 2013-01-25 1.005 243,068 -6,733,892 0.05% 244,335
2013-01-18 2013-01-16 1.562 6,976,960 +6,733,892 1.53% 10,897,638
2013-01-17 2013-01-15 1.546 243,068 -75,655 0.05% 375,900
2013-01-15 2013-01-11 1.717 318,723 -44,618 0.07% 547,118
2013-01-09 2013-01-07 1.840 363,341 +40,253 0.08% 668,661
2013-01-07 2013-01-03 1.748 323,088 +13,579 0.07% 564,604
2013-01-03 2012-12-31 2.072 309,509 -11,639 0.07% 641,391
2012-11-13 2012-11-09 2.459 321,148 +727 0.07% 789,673
2012-06-26 2012-06-22 2.521 320,421 -1,940 0.07% 807,706
2012-06-06 2012-06-04 2.799 322,361 -20,369 0.07% 902,331
2012-04-05 2012-04-02 2.304 342,730 -29,098 0.08% 789,738
2012-03-30 2012-03-28 2.382 371,828 +48,012 0.09% 885,539
2012-03-29 2012-03-27 2.428 323,816 -12,609 0.07% 786,218
2012-03-15 2012-03-13 2.830 336,425 -32,008 0.08% 952,103
2012-03-14 2012-03-12 2.830 368,433 +32,008 0.09% 1,042,688
2012-03-08 2012-03-06 2.861 336,425 +12,609 0.08% 962,509
2012-03-07 2012-03-05 2.985 323,816 +12,610 0.08% 966,497
2012-03-06 2012-03-02 3.062 311,206 -41,708 0.07% 952,923
2012-03-05 2012-03-01 3.047 352,914 +32,008 0.08% 1,075,177
2012-03-02 2012-02-29 3.077 320,906 +7,760 0.07% 987,588
2012-03-01 2012-02-28 3.139 313,146 -96,995 0.07% 983,077
2012-02-29 2012-02-27 3.093 410,141 +18,914 0.10% 1,268,551
2012-02-28 2012-02-24 3.248 391,227 -16,974 0.09% 1,270,553
2012-02-27 2012-02-23 3.232 408,201 +45,103 0.10% 1,319,365
2012-02-24 2012-02-22 3.356 363,098 +8,244 0.08% 1,218,508
2012-02-23 2012-02-21 3.325 354,854 +14,549 0.08% 1,179,867
2012-02-22 2012-02-20 3.418 340,305 -1,455 0.08% 1,163,069
2012-02-21 2012-02-17 3.371 341,760 -13,579 0.08% 1,152,186
2012-02-20 2012-02-16 2.985 355,339 +6,790 0.08% 1,060,584
2012-02-17 2012-02-15 2.892 348,549 +2,910 0.08% 1,007,976
2012-02-16 2012-02-14 2.815 345,639 +6,789 0.08% 972,834
2012-02-13 2012-02-09 3.031 338,850 -11,639 0.08% 1,027,090
2012-02-09 2012-02-07 2.784 350,489 +5,335 0.08% 975,645
2012-02-08 2012-02-06 2.923 345,154 +6,304 0.08% 1,008,833
2012-02-03 2012-02-01 2.382 338,850 -13,094 0.08% 806,999
2012-02-02 2012-01-31 2.382 351,944 +13,094 0.08% 838,183
2012-01-27 2012-01-20 2.443 338,850 -7,274 0.08% 827,960
2012-01-26 2012-01-19 2.289 346,124 +13,579 0.08% 792,206
2012-01-19 2012-01-17 2.273 332,545 -1,940 0.08% 755,984
2012-01-16 2012-01-12 2.273 334,485 -19,399 0.08% 760,394
2012-01-13 2012-01-11 2.320 353,884 -19,399 0.08% 820,913
2012-01-10 2012-01-06 2.088 373,283 +22,309 0.09% 779,322
2012-01-06 2012-01-04 2.150 350,974 +9,699 0.08% 754,457
2012-01-05 2012-01-03 2.181 341,275 +19,399 0.08% 744,163
2011-12-30 2011-12-28 2.366 321,876 +12,609 0.08% 761,596
2011-12-23 2011-12-21 2.660 309,267 +12,610 0.07% 822,634
2011-12-07 2011-12-05 3.062 296,657 +7,274 0.07% 908,374
2011-12-05 2011-12-01 3.155 289,383 -9,699 0.07% 912,952
2011-11-29 2011-11-25 2.938 299,082 -11,639 0.07% 878,797
2011-11-28 2011-11-24 2.954 310,721 -54,317 0.08% 917,801
2011-11-25 2011-11-23 3.232 365,038 +9,699 0.09% 1,179,856
2011-11-24 2011-11-22 3.402 355,339 +9,700 0.09% 1,208,955
2011-11-21 2011-11-17 3.356 345,639 +15,519 0.08% 1,159,918
2011-11-18 2011-11-16 3.572 330,120 -13,095 0.08% 1,179,312
2011-11-15 2011-11-11 3.016 343,215 +11,640 0.08% 1,035,013
2011-11-10 2011-11-08 3.077 331,575 -5,820 0.08% 1,020,422
2011-11-09 2011-11-07 3.124 337,395 -15,519 0.08% 1,053,986
2011-11-08 2011-11-04 3.077 352,914 +21,339 0.09% 1,086,092
2011-11-03 2011-11-01 3.217 331,575 -7,760 0.08% 1,066,571
2011-11-02 2011-10-31 3.093 339,335 +7,760 0.08% 1,049,551
2011-11-01 2011-10-28 3.170 331,575 -12,610 0.08% 1,051,188
2011-10-31 2011-10-27 3.263 344,185 +3,880 0.08% 1,123,102
2011-10-27 2011-10-25 2.954 340,305 -2,910 0.09% 1,005,186
2011-10-26 2011-10-24 2.815 343,215 +21,824 0.09% 966,012
2011-10-25 2011-10-21 3.077 321,391 +12,609 0.08% 989,080
2011-10-14 2011-10-12 3.572 308,782 -7,759 0.08% 1,103,084
2011-10-13 2011-10-11 3.433 316,541 +19,399 0.08% 1,086,745
2011-10-07 2011-10-04 2.691 297,142 -9,700 0.08% 799,573
2011-09-28 2011-09-26 3.541 306,842 -19,399 0.08% 1,086,663
2011-09-27 2011-09-23 3.944 326,241 +19,399 0.08% 1,286,541
2011-09-26 2011-09-22 3.866 306,842 +13,095 0.08% 1,186,314
2011-09-23 2011-09-21 4.407 293,747 +3,879 0.08% 1,294,682
2011-09-22 2011-09-20 4.639 289,868 -29,098 0.08% 1,344,827
2011-09-15 2011-09-12 5.103 318,966 -3,880 0.08% 1,627,808
2011-09-12 2011-09-08 5.181 322,846 +3,880 0.08% 1,672,573
2011-09-05 2011-09-01 5.335 318,966 -5,820 0.09% 1,701,799
2011-09-02 2011-08-31 5.258 324,786 +5,820 0.09% 1,707,737
2011-09-01 2011-08-30 5.181 318,966 -3,880 0.09% 1,652,471
2011-08-30 2011-08-26 5.035 322,846 -463 0.09% 1,625,477
2011-08-25 2011-08-23 5.264 323,309 -1,966 0.09% 1,701,799
2011-08-24 2011-08-22 5.187 325,275 +1,966 0.09% 1,687,334
2011-08-18 2011-08-16 5.569 323,309 -6,882 0.09% 1,800,454
2011-08-17 2011-08-15 5.645 330,191 +7,865 0.09% 1,863,968
2011-08-04 2011-08-02 6.408 322,326 -3,441 0.09% 2,065,456
2011-08-03 2011-08-01 6.484 325,767 -3,441 0.09% 2,112,358
2011-07-29 2011-07-27 6.255 329,208 +1,475 0.10% 2,059,329
2011-07-28 2011-07-26 5.874 327,733 -7,865 0.10% 1,925,096
2011-07-27 2011-07-25 5.416 335,598 +7,865 0.10% 1,817,687
2011-07-25 2011-07-21 5.416 327,733 -7,865 0.10% 1,775,088
2011-07-22 2011-07-20 5.187 335,598 +7,865 0.10% 1,740,883
2011-07-21 2011-07-19 5.493 327,733 -7,865 0.10% 1,800,089
2011-07-18 2011-07-14 6.027 335,598 -1,967 0.10% 2,022,497
2011-07-15 2011-07-13 6.027 337,565 -5,899 0.10% 2,034,351
2011-07-14 2011-07-12 5.798 343,464 +5,899 0.10% 1,991,298
2011-07-13 2011-07-11 6.027 337,565 +6,882 0.10% 2,034,351
2011-07-07 2011-07-05 6.255 330,683 +6,882 0.10% 2,068,555
2011-07-06 2011-07-04 6.255 323,801 +3,933 0.10% 2,025,506
2011-07-04 2011-06-29 6.942 319,868 +4,916 0.10% 2,220,514
2011-06-29 2011-06-27 7.018 314,952 +70,787 0.09% 2,210,414
2011-06-28 2011-06-24 6.637 244,165 +1,966 0.07% 1,620,481
2011-06-27 2011-06-23 5.950 242,199 +3,933 0.07% 1,441,147
2011-06-20 2011-06-16 6.408 238,266 +32,444 0.07% 1,526,802
2011-06-16 2011-06-14 6.789 205,822 -3,933 0.06% 1,397,408
2011-06-14 2011-06-10 6.789 209,755 +3,933 0.06% 1,424,111
2011-06-13 2011-06-09 6.713 205,822 -38,343 0.06% 1,381,707
2011-06-09 2011-06-07 7.781 244,165 +6,882 0.07% 1,899,875
2011-06-02 2011-05-31 8.086 237,283 +5,407 0.07% 1,918,730
2011-06-01 2011-05-30 8.086 231,876 +3,933 0.07% 1,875,008
2011-05-31 2011-05-27 7.934 227,943 -84,551 0.07% 1,808,427
2011-05-30 2011-05-26 8.391 312,494 +1,966 0.10% 2,622,260
2011-05-27 2011-05-25 8.544 310,528 -6,882 0.10% 2,653,140
2011-05-26 2011-05-24 8.544 317,410 -2,949 0.10% 2,711,940
2011-05-25 2011-05-23 8.544 320,359 +75,702 0.10% 2,737,136
2011-05-24 2011-05-20 8.697 244,657 -983 0.08% 2,127,668
2011-05-23 2011-05-19 8.697 245,640 +2,949 0.08% 2,136,217
2011-05-20 2011-05-18 8.849 242,691 -4,424 0.07% 2,147,598
2011-05-19 2011-05-17 8.239 247,115 -6,882 0.08% 2,035,937
2011-05-17 2011-05-13 8.391 253,997 -3,932 0.08% 2,131,389
2011-05-16 2011-05-12 8.391 257,929 +12,781 0.08% 2,164,384
2011-05-13 2011-05-11 8.239 245,148 +6,390 0.08% 2,019,731
2011-05-12 2011-05-09 8.391 238,758 -391,294 0.07% 2,003,512
2011-05-09 2011-05-05 8.697 630,052 -1,475 0.19% 5,479,269
2011-05-06 2011-05-04 8.697 631,527 +1,475 0.19% 5,492,097
2011-05-05 2011-05-03 8.849 630,052 -983 0.19% 5,575,397
2011-05-04 2011-04-29 8.849 631,035 -8,848 0.19% 5,584,096
2011-05-03 2011-04-28 9.002 639,883 +28,511 0.20% 5,760,020
2011-04-29 2011-04-27 8.849 611,372 +58,006 0.19% 5,410,096
2011-04-28 2011-04-26 8.849 553,366 +18,680 0.17% 4,896,794
2011-04-27 2011-04-21 8.086 534,686 +16,590 0.16% 4,323,606
2011-04-26 2011-04-20 8.086 518,096 -13,272 0.16% 4,189,455
2011-04-21 2011-04-19 8.086 531,368 -5,899 0.16% 4,296,776
2011-04-20 2011-04-18 8.239 537,267 +6,882 0.17% 4,426,448
2011-04-19 2011-04-15 8.544 530,385 +10,815 0.16% 4,531,591
2011-04-18 2011-04-14 8.391 519,570 -492 0.16% 4,359,916
2011-04-15 2011-04-13 8.544 520,062 -3,932 0.18% 4,443,391
2011-04-14 2011-04-12 8.697 523,994 +7,865 0.18% 4,556,932
2011-04-13 2011-04-11 8.544 516,129 +6,390 0.17% 4,409,788
2011-04-12 2011-04-08 8.086 509,739 -23,595 0.17% 4,121,878
2011-04-11 2011-04-07 7.781 533,334 -20,155 0.18% 4,149,931
2011-04-08 2011-04-06 7.629 553,489 +16,222 0.19% 4,222,313
2011-04-07 2011-04-04 7.629 537,267 +27,528 0.18% 4,098,563
2011-03-30 2011-03-28 6.484 509,739 -983 0.18% 3,305,280
2011-03-29 2011-03-25 6.561 510,722 +19,663 0.18% 3,350,614
2011-03-28 2011-03-24 6.408 491,059 -6,882 0.17% 3,146,693
2011-03-25 2011-03-23 6.484 497,941 +983 0.18% 3,228,778
2011-03-24 2011-03-22 6.408 496,958 +26,545 0.18% 3,184,494
2011-03-23 2011-03-21 6.561 470,413 +44,242 0.17% 3,086,165
2011-03-17 2011-03-15 6.103 426,171 +18,680 0.15% 2,600,850
2011-03-14 2011-03-10 6.027 407,491 +9,831 0.14% 2,455,763
2011-03-11 2011-03-09 6.255 397,660 -6,882 0.14% 2,487,523
2011-03-10 2011-03-08 6.332 404,542 +26,545 0.14% 2,561,434
2011-02-25 2011-02-23 6.027 377,997 -3,932 0.13% 2,278,016
2011-02-22 2011-02-18 6.332 381,929 +19,663 0.13% 2,418,255
2011-02-11 2011-02-09 6.484 362,266 +1,474 0.13% 2,349,026
2011-02-10 2011-02-08 6.866 360,792 +3,933 0.13% 2,477,084
2011-02-09 2011-02-07 6.484 356,859 +29,495 0.13% 2,313,966
2011-02-08 2011-02-02 6.561 327,364 +2,949 0.12% 2,147,686
2011-01-26 2011-01-24 6.027 324,415 +24,087 0.11% 1,955,102
2011-01-21 2011-01-19 6.103 300,328 -983 0.11% 1,832,851
2011-01-20 2011-01-18 6.484 301,311 +44,242 0.11% 1,953,778
2011-01-17 2011-01-13 6.713 257,069 +14,747 0.09% 1,725,734
2011-01-14 2011-01-12 6.789 242,322 +49,158 0.09% 1,645,221
2011-01-13 2011-01-11 7.018 193,164 -12,781 0.07% 1,355,675
2011-01-12 2011-01-10 7.247 205,945 +70,786 0.07% 1,492,507
2011-01-11 2011-01-07 6.866 135,159 -6,882 0.05% 927,959
2011-01-07 2011-01-05 6.561 142,041 -6,882 0.05% 931,866
2011-01-06 2011-01-04 5.798 148,923 -6,390 0.05% 863,409
2010-12-06 2010-12-02 5.340 155,313 -3,933 0.07% 829,368
2010-12-03 2010-12-01 5.493 159,246 +6,882 0.07% 874,666
2010-11-17 2010-11-15 5.416 152,364 -65,871 0.07% 825,244
2010-11-04 2010-11-02 5.340 218,235 +6,882 0.09% 1,165,370
2010-11-03 2010-11-01 5.264 211,353 +32,936 0.09% 1,112,497
2010-10-22 2010-10-20 5.874 178,417 -13,764 0.08% 1,048,017
2010-10-20 2010-10-18 5.111 192,181 +6,882 0.08% 982,260
2010-10-07 2010-10-05 5.569 185,299 -104,214 0.08% 1,031,899
2010-10-04 2010-09-29 5.340 289,513 -3,933 0.13% 1,545,993
2010-09-17 2010-09-15 5.569 293,446 +196,630 0.13% 1,634,152
2010-09-08 2010-09-06 5.493 96,816 -83,567 0.04% 531,767
2010-09-07 2010-09-03 5.493 180,383 -13,765 0.08% 990,762
2010-09-01 2010-08-30 5.340 194,148 +13,765 0.09% 1,036,746
2010-08-25 2010-08-23 5.721 180,383 -65,872 0.08% 1,032,044
2010-08-05 2010-08-03 6.866 246,255 +1,475 0.11% 1,690,709
2010-07-21 2010-07-19 7.629 244,780 -983 0.12% 1,867,314
2010-07-20 2010-07-16 7.781 245,763 +983 0.12% 1,912,309
2010-07-02 2010-06-29 7.400 244,780 -6,882 0.13% 1,811,295
2010-06-21 2010-06-17 7.629 251,662 -11,798 0.13% 1,919,814
2010-06-18 2010-06-15 7.171 263,460 +2,458 0.14% 1,889,226
2010-06-15 2010-06-11 6.255 261,002 +6,882 0.14% 1,632,673
2010-06-11 2010-06-09 6.408 254,120 +2,458 0.13% 1,628,394
2010-06-08 2010-06-04 7.095 251,662 +6,882 0.13% 1,785,427
2010-06-07 2010-06-03 7.400 244,780 +12,781 0.13% 1,811,295
2010-06-02 2010-05-31 8.544 231,999 +3,933 0.12% 1,982,191
2010-06-01 2010-05-28 8.697 228,066 +2,949 0.14% 1,983,384
2010-05-31 2010-05-27 8.697 225,117 -2,949 0.14% 1,957,738
2010-05-25 2010-05-20 8.239 228,066 -1,967 0.14% 1,878,995
2010-05-19 2010-05-17 8.697 230,033 +33,428 0.14% 2,000,490
2010-05-18 2010-05-14 9.002 196,605 +40,309 0.12% 1,769,775
2010-05-14 2010-05-12 9.154 156,296 +2,458 0.10% 1,430,772
2010-05-12 2010-05-10 9.765 153,838 -2,458 0.10% 1,502,156
2010-05-11 2010-05-07 9.917 156,296 +6,390 0.10% 1,550,003
2010-05-10 2010-05-06 10.680 149,906 -2,458 0.10% 1,600,989
2010-05-06 2010-05-04 9.917 152,364 +983 0.10% 1,511,009
2010-05-05 2010-05-03 10.833 151,381 +3,441 0.10% 1,639,839
2010-04-30 2010-04-28 11.748 147,940 +6,883 0.10% 1,737,992
2010-04-28 2010-04-26 12.053 141,057 +41,292 0.09% 1,700,173
2010-04-22 2010-04-20 12.206 99,765 +6,882 0.07% 1,217,698
2010-04-21 2010-04-19 12.053 92,883 +17,205 0.06% 1,119,527
2010-04-16 2010-04-14 12.206 75,678 +6,882 0.05% 923,700
2010-04-15 2010-04-13 12.511 68,796 -1,966 0.05% 860,693
2010-04-13 2010-04-09 12.816 70,762 +1,966 0.05% 906,882
2010-04-12 2010-04-08 12.358 68,796 -1,966 0.05% 850,197
2010-04-09 2010-04-07 12.358 70,762 +3,441 0.05% 874,493
2010-04-07 2010-03-31 12.816 67,321 +3,932 0.04% 862,782
2010-04-01 2010-03-30 13.274 63,389 +10,323 0.04% 841,404
2010-03-31 2010-03-29 13.579 53,066 +3,441 0.03% 720,573
2010-03-17 2010-03-15 14.494 49,625 -22,612 0.03% 719,276
2010-03-12 2010-03-10 13.274 72,237 +4,916 0.05% 958,849
2010-03-10 2010-03-08 13.426 67,321 +4,916 0.04% 903,867
2010-03-09 2010-03-05 13.426 62,405 +9,831 0.04% 837,864
2010-03-01 2010-02-25 13.731 52,574 -3,441 0.04% 721,913
2010-02-25 2010-02-23 13.426 56,015 -492 0.04% 752,070
2010-02-24 2010-02-22 13.274 56,507 +3,933 0.04% 750,055
2010-02-17 2010-02-11 12.816 52,574 -2,949 0.04% 673,786
2010-02-12 2010-02-10 13.121 55,523 -13,765 0.04% 728,522
2010-02-11 2010-02-09 12.969 69,288 -24,578 0.05% 898,563
2010-02-10 2010-02-08 12.511 93,866 -13,764 0.07% 1,174,339
2010-02-05 2010-02-03 12.969 107,630 -41,293 0.07% 1,395,802
2010-02-04 2010-02-02 12.663 148,923 +65,871 0.10% 1,885,868
2010-02-03 2010-02-01 12.358 83,052 +27,529 0.06% 1,026,376
2010-02-02 2010-01-29 11.901 55,523 -23,596 0.04% 660,753
2010-02-01 2010-01-28 12.358 79,119 -2,949 0.06% 977,771
2010-01-29 2010-01-27 12.663 82,068 +26,545 0.06% 1,039,258
2010-01-28 2010-01-26 13.121 55,523 -24,579 0.04% 728,522
2010-01-27 2010-01-25 13.731 80,102 +27,528 0.06% 1,099,910
2010-01-26 2010-01-22 13.731 52,574 -41,292 0.04% 721,913
2010-01-25 2010-01-21 13.731 93,866 -6,882 0.07% 1,288,909
2010-01-22 2010-01-20 13.884 100,748 +13,764 0.07% 1,398,779
2010-01-21 2010-01-19 13.579 86,984 -19,663 0.06% 1,181,138
2010-01-20 2010-01-18 13.884 106,647 +41,292 0.08% 1,480,681
2010-01-19 2010-01-15 14.494 65,355 +3,933 0.05% 947,270
2010-01-18 2010-01-14 14.952 61,422 +31,952 0.05% 918,378
2010-01-15 2010-01-13 14.342 29,470 -41,292 0.02% 422,649
2010-01-14 2010-01-12 14.494 70,762 +6,882 0.05% 1,025,640
2010-01-13 2010-01-11 14.037 63,880 +43,258 0.05% 896,652
2010-01-07 2010-01-05 12.511 20,622 -491 0.02% 257,998
2009-12-15 2009-12-11 12.206 21,113 -88,213 0.02% 257,698
2009-12-01 2009-11-27 8.951 109,326 +88,827 0.08% 978,557
2009-11-27 2009-11-25 8.300 20,499 -61,447 0.02% 170,139
2009-11-13 2009-11-11 6.835 81,946 -61,446 0.06% 560,115
2009-11-12 2009-11-10 6.998 143,392 +122,893 0.11% 1,003,445
2009-11-10 2009-11-06 7.405 20,499 -147,472 0.02% 151,790
2009-11-03 2009-10-30 6.998 167,971 +61,447 0.15% 1,175,447
2009-11-02 2009-10-29 6.591 106,524 +79,635 0.10% 702,106
2009-10-27 2009-10-22 6.510 26,889 +6,390 0.02% 175,039
2009-10-16 2009-10-14 6.998 20,499 -491 0.02% 143,450
2009-10-14 2009-10-12 7.079 20,990 +3,441 0.02% 148,594
2009-10-13 2009-10-09 6.917 17,549 -68,821 0.02% 121,378
2009-10-12 2009-10-08 7.323 86,370 +2,458 0.09% 632,522
2009-10-07 2009-10-05 7.730 83,912 -27,528 0.08% 648,661
2009-09-29 2009-09-25 6.266 111,440 -7,374 0.11% 698,236
2009-09-22 2009-09-18 6.103 118,814 +7,374 0.12% 725,102
2009-09-15 2009-09-11 6.591 111,440 -4,916 0.11% 734,508
2009-09-14 2009-09-10 6.510 116,356 +4,916 0.12% 757,441
2009-09-04 2009-09-02 5.940 111,440 -6,268 0.11% 661,964
2009-09-02 2009-08-31 6.184 117,708 +12,290 0.12% 727,930
2009-08-24 2009-08-20 6.266 105,418 -2,458 0.11% 660,504
2009-08-18 2009-08-14 6.347 107,876 +983 0.11% 684,683
2009-08-13 2009-08-11 6.672 106,893 +1,475 0.11% 713,236
2009-08-12 2009-08-10 6.184 105,418 -983 0.11% 651,926
2009-08-06 2009-08-04 6.103 106,401 -984 0.13% 649,347
2009-08-05 2009-08-03 6.428 107,385 +984 0.14% 690,305
2009-08-04 2009-07-31 6.184 106,401 +983 0.13% 658,005
2009-05-19 2009-05-15 11.066 105,418 -492 0.40% 1,166,605
2009-04-28 2009-04-24 9.032 105,910 +492 0.40% 956,599
2009-04-14 2009-04-08 7.568 105,418 -7,374 0.40% 797,752
2009-04-07 2009-04-03 7.649 112,792 +6,391 0.43% 862,733
2009-04-06 2009-04-02 6.591 106,401 +983 0.40% 701,295
2009-01-16 2009-01-14 4.069 105,418 +7,373 0.40% 428,899
2009-01-05 2008-12-31 4.394 98,045 -245 0.37% 430,814
2008-12-15 2008-12-11 4.475 98,290 -2,090 0.27% 439,888
2008-10-14 2008-10-10 5.289 100,380 +369 0.28% 530,922
2008-10-10 2008-10-08 7.568 100,011 +1,352 0.28% 756,834
2008-10-03 2008-09-30 8.625 98,659 +246 0.27% 850,967
2008-09-26 2008-09-24 10.253 98,413 +245 0.27% 1,009,005
2008-09-23 2008-09-19 11.636 98,168 -491 0.27% 1,142,289
2008-09-22 2008-09-18 10.415 98,659 -369 0.27% 1,027,583
2008-09-05 2008-09-03 11.311 99,028 +860 0.27% 1,120,064
2008-07-28 2008-07-24 12.531 98,168 -3,686 0.27% 1,230,158
2008-07-25 2008-07-23 12.857 101,854 -615 0.28% 1,309,499
2008-07-23 2008-07-21 10.497 102,469 +4,916 0.28% 1,075,604
2008-06-19 2008-06-17 12.124 97,553 +369 0.27% 1,182,761
2008-05-15 2008-05-13 14.159 97,184 +12,289 0.27% 1,375,986
2008-05-14 2008-05-09 14.403 84,895 +6,145 0.24% 1,222,716
2008-05-13 2008-05-08 14.972 78,750 +12,264 0.22% 1,179,067
2008-05-09 2008-05-07 14.810 66,486 +32,174 0.19% 984,627
2008-05-08 2008-05-06 15.461 34,312 +860 0.10% 530,481
2008-05-07 2008-05-05 15.379 33,452 +23,620 0.09% 514,463
2008-04-30 2008-04-28 13.833 9,832 -122 0.03% 136,007
2008-04-29 2008-04-25 13.670 9,954 +1,130 0.03% 136,075
2008-04-16 2008-04-14 14.240 8,824 +246 0.02% 125,653
2008-03-27 2008-03-25 14.972 8,578 -1,229 0.03% 128,432
2008-03-19 2008-03-17 15.867 9,807 -737 0.04% 155,611
2008-03-18 2008-03-14 18.308 10,544 +123 0.04% 193,045
2008-02-27 2008-02-25 23.598 10,421 +98 0.04% 245,911
2008-02-26 2008-02-22 24.004 10,323 +1,229 0.04% 247,798
2007-12-28 2007-12-24 30.921 9,094 -1,229 0.04% 281,196
2007-11-26 2007-11-22 42.313 10,323 +1,229 0.04% 436,797
2007-11-22 2007-11-20 50.450 9,094 +1,843 0.04% 458,793
2007-11-21 2007-11-19 52.891 7,251 -246 0.03% 383,514
2007-11-20 2007-11-16 51.264 7,497 -5,653 0.03% 384,325
2007-11-19 2007-11-15 43.940 13,150 +246 0.05% 577,816
2007-11-16 2007-11-14 43.127 12,904 +6,268 0.05% 556,507
2007-11-15 2007-11-13 43.127 6,636 -664 0.03% 286,189
2007-11-13 2007-11-09 52.891 7,300 -1,229 0.03% 386,106
2007-11-12 2007-11-08 51.264 8,529 +1,229 0.03% 437,229
2007-11-09 2007-11-07 52.891 7,300 -24,824 0.03% 386,106
2007-11-08 2007-11-06 53.705 32,124 -12,904 0.13% 1,725,217
2007-11-07 2007-11-05 49.636 45,028 -46,331 0.18% 2,235,026
2007-11-06 2007-11-02 48.823 91,359 -1,475 0.36% 4,460,389
2007-11-05 2007-11-01 48.009 92,834 -48,297 0.36% 4,456,862
2007-11-02 2007-10-31 52.077 141,131 -24,087 0.55% 7,349,749
2007-11-01 2007-10-30 52.891 165,218 +1,229 0.65% 8,738,580
2007-10-31 2007-10-29 56.146 163,989 +10,323 0.64% 9,207,335
2007-10-30 2007-10-26 48.823 153,666 -74 0.64% 7,502,382
2007-10-29 2007-10-25 48.009 153,740 -4,178 0.64% 7,380,895
2007-10-26 2007-10-24 46.382 157,918 -11,086 0.66% 7,324,477
2007-10-25 2007-10-23 46.382 169,004 +118,863 0.70% 7,838,663
2007-10-24 2007-10-22 40.686 50,141 +9,709 0.21% 2,040,014
2007-10-23 2007-10-18 40.279 40,432 -6,145 0.17% 1,628,548
2007-10-22 2007-10-17 35.803 46,577 +3,761 0.19% 1,667,609
2007-10-18 2007-10-16 37.024 42,816 -3,761 0.18% 1,585,213
2007-10-17 2007-10-15 38.651 46,577 -614 0.19% 1,800,260
2007-10-10 2007-10-08 39.465 47,191 -12,290 0.20% 1,862,392
2007-10-09 2007-10-05 40.279 59,481 +1,106 0.25% 2,395,817
2007-10-08 2007-10-04 37.838 58,375 -1,228 0.24% 2,208,767
2007-10-05 2007-10-03 38.244 59,603 -2,458 0.25% 2,279,482
2007-10-04 2007-10-02 42.313 62,061 +3,072 0.26% 2,625,985
2007-10-03 2007-09-28 38.244 58,989 +737 0.24% 2,256,000
2007-10-02 2007-09-27 34.583 58,252 +492 0.24% 2,014,512
2007-09-21 2007-09-19 32.955 57,760 +8,602 0.25% 1,903,498
2007-09-19 2007-09-17 34.583 49,158 +4,916 0.21% 1,700,017
2007-09-18 2007-09-14 32.142 44,242 +3,687 0.19% 1,422,008
2007-09-17 2007-09-13 32.955 40,555 +7,374 0.17% 1,336,502
2007-09-14 2007-09-12 33.769 33,181 +27,503 0.14% 1,120,489
2007-09-11 2007-09-07 32.548 5,678 +2,950 0.02% 184,810
2007-09-06 2007-09-04 32.548 2,728 -615 0.01% 88,792
2007-09-05 2007-09-03 34.176 3,343 -1,229 0.01% 114,250
2007-09-04 2007-08-31 33.769 4,572 -9,217 0.02% 154,392
2007-09-03 2007-08-30 36.210 13,789 +4,916 0.06% 499,302
2007-08-31 2007-08-29 34.583 8,873 +2,827 0.04% 306,852
2007-08-30 2007-08-28 30.921 6,046 +540 0.03% 186,948
2007-08-29 2007-08-27 31.735 5,506 -540 0.02% 174,731
2007-08-27 2007-08-23 24.818 6,046 +1,843 0.03% 150,051
2007-08-22 2007-08-20 18.715 4,203 -1,229 0.02% 78,661
2007-08-21 2007-08-17 16.030 5,432 -4,916 0.02% 87,076
2007-08-17 2007-08-15 21.970 10,348 -2,458 0.04% 227,348
2007-08-15 2007-08-13 20.750 12,806 -368 0.05% 265,720
2007-08-13 2007-08-09 20.343 13,174 -6,145 0.06% 267,996
2007-08-08 2007-08-06 21.563 19,319 +6,145 0.08% 416,582
2007-08-07 2007-08-03 25.632 13,174 -2,458 0.06% 337,675
2007-08-06 2007-08-02 25.632 15,632 -1,352 0.07% 400,678
2007-08-03 2007-08-01 28.073 16,984 -12,289 0.07% 476,792
2007-08-02 2007-07-31 30.107 29,273 +3,809 0.12% 881,331
2007-07-30 2007-07-26 32.142 25,464 -2,335 0.13% 818,453
2007-07-26 2007-07-24 32.955 27,799 +6,882 0.14% 916,124
2007-07-25 2007-07-23 32.142 20,917 +615 0.11% 672,305
2007-07-24 2007-07-20 33.769 20,302 +10,200 0.10% 685,578
2007-07-23 2007-07-19 31.735 10,102 +4,916 0.05% 320,584
2007-07-20 2007-07-18 31.735 5,186 -1,229 0.03% 164,576
2007-07-19 2007-07-17 32.142 6,415 +1,229 0.03% 206,188
2007-07-18 2007-07-16 30.921 5,186 +614 0.03% 160,356
2007-07-17 2007-07-13 30.921 4,572 +1,229 0.02% 141,371
2007-07-13 2007-07-11 32.548 3,343 +271 0.02% 108,809
2007-07-10 2007-07-06 35.396 3,072 -615 0.02% 108,738
2007-07-09 2007-07-05 36.210 3,687 -2,458 0.02% 133,507
2007-07-06 2007-07-04 30.514 6,145 +1,229 0.03% 187,510
2007-07-05 2007-07-03 31.735 4,916 +369 0.02% 156,008
2007-07-04 2007-06-29 32.548 4,547 +614 0.02% 147,998
2007-07-03 2007-06-28 36.617 3,933 -245 0.02% 144,015
2007-06-29 2007-06-27 40.686 4,178 +1,229 0.02% 169,984
2007-06-28 2007-06-26 43.940 2,949 +1,720 0.02% 129,580
2007-06-26 2007-06-22 1,229 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top