History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.240 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.230 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.210 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.200 0 +0
2021-10-07 2021-10-05 0.200 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.210 0 +0
2021-09-28 2021-09-24 0.210 0 +0
2021-09-27 2021-09-23 0.220 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.210 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.230 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.230 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.230 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.240 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.230 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.360 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.470 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.530 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.240 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.240 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.240 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.240 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.240 0 +0
2021-05-04 2021-04-30 0.240 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.240 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.240 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.240 0 +0
2021-04-12 2021-04-08 0.240 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.240 0 +0
2021-04-07 2021-03-31 0.240 0 +0
2021-04-01 2021-03-30 0.240 0 +0
2021-03-31 2021-03-29 0.240 0 +0
2021-03-30 2021-03-26 0.240 0 +0
2021-03-29 2021-03-25 0.240 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.240 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.240 0 +0
2021-03-18 2021-03-16 0.240 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.240 0 +0
2021-03-09 2021-03-05 0.240 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.240 0 +0
2021-03-04 2021-03-02 0.240 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.240 0 +0
2021-03-01 2021-02-25 0.240 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.240 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.240 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.240 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.240 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.240 0 +0
2021-01-12 2021-01-08 0.240 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.240 0 +0
2020-12-21 2020-12-17 0.240 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.240 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.240 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.240 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.240 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.240 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.240 0 +0
2020-10-20 2020-10-16 0.240 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.240 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.240 0 +0
2020-09-30 2020-09-28 0.240 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.240 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.240 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.240 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.240 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.240 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.240 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.240 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.240 0 +0
2020-02-28 2020-02-26 0.240 0 +0
2020-02-27 2020-02-25 0.240 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.240 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.240 0 +0
2020-02-13 2020-02-11 0.240 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.240 0 +0
2020-01-14 2020-01-10 0.240 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.240 0 +0
2020-01-09 2020-01-07 0.240 0 +0
2020-01-08 2020-01-06 0.240 0 +0
2020-01-07 2020-01-03 0.240 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.240 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.240 0 +0
2019-12-20 2019-12-18 0.240 0 +0
2019-12-19 2019-12-17 0.240 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.240 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.240 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.240 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.240 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.240 0 +0
2019-11-15 2019-11-13 0.240 0 +0
2019-11-14 2019-11-12 0.240 0 +0
2019-11-13 2019-11-11 0.240 0 +0
2019-11-12 2019-11-08 0.240 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.240 0 +0
2019-11-06 2019-11-04 0.240 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.240 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.240 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.240 0 +0
2019-10-17 2019-10-15 0.240 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.240 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.240 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.240 0 +0
2019-10-02 2019-09-27 0.240 0 +0
2019-09-30 2019-09-26 0.240 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.240 0 +0
2019-09-25 2019-09-23 0.240 0 +0
2019-09-24 2019-09-20 0.240 0 +0
2019-09-23 2019-09-19 0.240 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.240 0 +0
2019-08-26 2019-08-22 0.240 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.240 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.240 0 +0
2019-08-12 2019-08-08 0.240 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.240 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.240 0 +0
2019-07-24 2019-07-22 0.240 0 +0
2019-07-23 2019-07-19 0.240 0 +0
2019-07-22 2019-07-18 0.240 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.240 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.240 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.240 0 +0
2019-06-28 2019-06-26 0.240 0 +0
2019-06-27 2019-06-25 0.240 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.240 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.240 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.240 0 +0
2019-06-14 2019-06-12 0.240 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.240 0 +0
2019-06-04 2019-05-31 0.240 0 +0
2019-06-03 2019-05-30 0.240 0 +0
2019-05-31 2019-05-29 0.240 0 +0
2019-05-30 2019-05-28 0.240 0 +0
2019-05-29 2019-05-27 0.240 0 +0
2019-05-28 2019-05-24 0.240 0 +0
2019-05-27 2019-05-23 0.240 0 +0
2019-05-24 2019-05-22 0.240 0 +0
2019-05-23 2019-05-21 0.240 0 +0
2019-05-22 2019-05-20 0.240 0 +0
2019-05-21 2019-05-17 0.240 0 +0
2019-05-20 2019-05-16 0.240 0 +0
2019-05-17 2019-05-15 0.240 0 +0
2019-05-16 2019-05-14 0.240 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.240 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.240 0 +0
2019-05-07 2019-05-03 0.240 0 +0
2019-05-06 2019-05-02 0.240 0 +0
2019-05-03 2019-04-30 0.240 0 +0
2019-05-02 2019-04-29 0.240 0 +0
2019-04-30 2019-04-26 0.240 0 +0
2019-04-29 2019-04-25 0.240 0 +0
2019-04-26 2019-04-24 0.240 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.240 0 +0
2019-04-23 2019-04-17 0.240 0 +0
2019-04-18 2019-04-16 0.240 0 +0
2019-04-17 2019-04-15 0.240 0 +0
2019-04-16 2019-04-12 0.240 0 +0
2019-04-15 2019-04-11 0.240 0 +0
2019-04-12 2019-04-10 0.240 0 +0
2019-04-11 2019-04-09 0.240 0 +0
2019-04-10 2019-04-08 0.240 0 +0
2019-04-09 2019-04-04 0.240 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.240 0 +0
2019-04-03 2019-04-01 0.240 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.240 0 +0
2019-03-28 2019-03-26 0.240 0 +0
2019-03-27 2019-03-25 0.240 0 +0
2019-03-26 2019-03-22 0.240 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.240 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.240 0 +0
2019-03-11 2019-03-07 0.240 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.240 0 +0
2019-03-06 2019-03-04 0.240 0 +0
2019-03-05 2019-03-01 0.240 0 +0
2019-03-04 2019-02-28 0.240 0 +0
2019-03-01 2019-02-27 0.240 0 +0
2019-02-28 2019-02-26 0.240 0 +0
2019-02-27 2019-02-25 0.240 0 +0
2019-02-26 2019-02-22 0.240 0 +0
2019-02-25 2019-02-21 0.240 0 +0
2019-02-22 2019-02-20 0.240 0 +0
2019-02-21 2019-02-19 0.240 0 +0
2019-02-20 2019-02-18 0.240 0 +0
2019-02-19 2019-02-15 0.240 0 +0
2019-02-18 2019-02-14 0.240 0 +0
2019-02-15 2019-02-13 0.240 0 +0
2019-02-14 2019-02-12 0.240 0 +0
2019-02-13 2019-02-11 0.240 0 +0
2019-02-12 2019-02-08 0.240 0 +0
2019-02-11 2019-02-04 0.240 0 +0
2019-02-08 2019-01-31 0.240 0 +0
2019-02-01 2019-01-30 0.240 0 +0
2019-01-31 2019-01-29 0.240 0 +0
2019-01-30 2019-01-28 0.240 0 +0
2019-01-29 2019-01-25 0.240 0 +0
2019-01-28 2019-01-24 0.240 0 +0
2019-01-25 2019-01-23 0.240 0 +0
2019-01-24 2019-01-22 0.240 0 +0
2019-01-23 2019-01-21 0.240 0 +0
2019-01-22 2019-01-18 0.240 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.240 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.240 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.240 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.240 0 +0
2019-01-08 2019-01-04 0.240 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.240 0 +0
2018-12-28 2018-12-24 0.240 0 +0
2018-12-27 2018-12-20 0.240 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.240 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.240 0 +0
2018-12-14 2018-12-12 0.240 0 +0
2018-12-13 2018-12-11 0.240 0 +0
2018-12-12 2018-12-10 0.240 0 +0
2018-12-11 2018-12-07 0.240 0 +0
2018-12-10 2018-12-06 0.240 0 +0
2018-12-07 2018-12-05 0.240 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.240 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.240 0 +0
2018-11-28 2018-11-26 0.240 0 +0
2018-11-27 2018-11-23 0.240 0 +0
2018-11-26 2018-11-22 0.240 0 +0
2018-11-23 2018-11-21 0.240 0 +0
2018-11-22 2018-11-20 0.240 0 +0
2018-11-21 2018-11-19 0.240 0 +0
2018-11-20 2018-11-16 0.240 0 +0
2018-11-19 2018-11-15 0.240 0 +0
2018-11-16 2018-11-14 0.240 0 +0
2018-11-15 2018-11-13 0.240 0 +0
2018-11-14 2018-11-12 0.240 0 +0
2018-11-13 2018-11-09 0.240 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.240 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.240 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.240 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.240 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.240 0 +0
2018-10-23 2018-10-19 0.240 0 +0
2018-10-22 2018-10-18 0.240 0 +0
2018-10-19 2018-10-16 0.240 0 +0
2018-10-18 2018-10-15 0.240 0 +0
2018-10-16 2018-10-12 0.240 0 +0
2018-10-15 2018-10-11 0.240 0 +0
2018-10-12 2018-10-10 0.240 0 +0
2018-10-11 2018-10-09 0.240 0 +0
2018-10-10 2018-10-08 0.240 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.240 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.190 0 +0
2018-09-28 2018-09-26 0.200 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.220 0 +0
2018-09-24 2018-09-20 0.220 0 +0
2018-09-21 2018-09-19 0.210 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.210 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.180 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.210 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.210 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.210 0 +0
2018-09-05 2018-09-03 0.210 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.240 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.220 0 +0
2018-08-28 2018-08-24 0.220 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.190 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.190 0 +0
2018-08-20 2018-08-16 0.180 0 +0
2018-08-17 2018-08-15 0.200 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.200 0 +0
2018-08-14 2018-08-10 0.200 0 +0
2018-08-13 2018-08-09 0.190 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.180 0 +0
2018-08-08 2018-08-06 0.200 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.200 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.220 0 +0
2018-07-30 2018-07-26 0.220 0 +0
2018-07-27 2018-07-25 0.220 0 +0
2018-07-26 2018-07-24 0.210 0 +0
2018-07-25 2018-07-23 0.210 0 +0
2018-07-24 2018-07-20 0.220 0 +0
2018-07-23 2018-07-19 0.220 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.190 0 +0
2018-07-16 2018-07-12 0.190 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.200 0 +0
2018-07-10 2018-07-06 0.210 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.280 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.270 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.270 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.280 0 +0
2018-06-11 2018-06-07 0.280 0 +0
2018-06-08 2018-06-06 0.280 0 +0
2018-06-07 2018-06-05 0.270 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.270 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.280 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.280 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.340 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.300 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.280 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.330 0 +0
2018-04-23 2018-04-19 0.330 0 +0
2018-04-20 2018-04-18 0.340 0 +0
2018-04-19 2018-04-17 0.340 0 +0
2018-04-18 2018-04-16 0.330 0 +0
2018-04-17 2018-04-13 0.330 0 +0
2018-04-16 2018-04-12 0.330 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.340 0 +0
2018-04-11 2018-04-09 0.340 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.330 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.360 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.330 0 +0
2018-03-26 2018-03-22 0.340 0 +0
2018-03-23 2018-03-21 0.370 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.430 0 +0
2018-03-20 2018-03-16 0.460 0 +0
2018-03-19 2018-03-15 0.450 0 +0
2018-03-16 2018-03-14 0.450 0 +0
2018-03-15 2018-03-13 0.450 0 +0
2018-03-14 2018-03-12 0.470 0 +0
2018-03-13 2018-03-09 0.470 0 +0
2018-03-12 2018-03-08 0.490 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.370 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.410 0 +0
2018-03-02 2018-02-28 0.270 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.220 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.210 0 +0
2018-02-23 2018-02-21 0.200 0 +0
2018-02-22 2018-02-20 0.210 0 +0
2018-02-21 2018-02-15 0.220 0 +0
2018-02-20 2018-02-13 0.190 0 +0
2018-02-14 2018-02-12 0.220 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.480 0 +0
2018-02-08 2018-02-06 0.490 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.540 0 +0
2018-01-24 2018-01-22 0.490 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.530 0 +0
2018-01-15 2018-01-11 0.490 0 +0
2018-01-12 2018-01-10 0.500 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.490 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.490 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.480 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.480 0 +0
2017-12-20 2017-12-18 0.480 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.540 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.540 0 +0
2017-12-05 2017-12-01 0.540 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.530 0 +0
2017-11-28 2017-11-24 0.530 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.550 0 +0
2017-11-14 2017-11-10 0.590 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.670 0 +0
2017-11-08 2017-11-06 0.670 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.620 0 +0
2017-10-30 2017-10-26 0.620 0 +0
2017-10-27 2017-10-25 0.620 0 +0
2017-10-26 2017-10-24 0.630 0 +0
2017-10-25 2017-10-23 0.660 0 +0
2017-10-24 2017-10-20 0.670 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.660 0 +0
2017-10-19 2017-10-17 0.710 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.470 0 +0
2017-10-10 2017-10-06 0.450 0 +0
2017-10-09 2017-10-04 0.440 0 +0
2017-10-06 2017-10-03 0.450 0 +0
2017-10-04 2017-09-29 0.450 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.460 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.460 0 +0
2017-09-26 2017-09-22 0.470 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.480 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.430 0 +0
2017-09-19 2017-09-15 0.440 0 +0
2017-09-18 2017-09-14 0.430 0 +0
2017-09-15 2017-09-13 0.450 0 +0
2017-09-14 2017-09-12 0.430 0 +0
2017-09-13 2017-09-11 0.440 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.450 0 +0
2017-09-08 2017-09-06 0.450 0 +0
2017-09-07 2017-09-05 0.470 0 +0
2017-09-06 2017-09-04 0.480 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.450 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.480 0 +0
2017-08-28 2017-08-24 0.480 0 +0
2017-08-25 2017-08-22 0.480 0 +0
2017-08-24 2017-08-21 0.480 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.570 0 +0
2017-08-10 2017-08-08 0.570 0 +0
2017-08-09 2017-08-07 0.590 0 +0
2017-08-08 2017-08-04 0.590 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.600 0 +0
2017-08-03 2017-08-01 0.610 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.610 0 +0
2017-07-31 2017-07-27 0.590 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.500 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.530 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.570 0 +0
2017-07-11 2017-07-07 0.570 0 +0
2017-07-10 2017-07-06 0.570 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.610 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.570 0 +0
2017-07-03 2017-06-29 0.560 0 +0
2017-06-30 2017-06-28 0.560 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.620 0 +0
2017-06-26 2017-06-22 0.610 0 +0
2017-06-23 2017-06-21 0.610 0 +0
2017-06-22 2017-06-20 0.620 0 +0
2017-06-21 2017-06-19 0.620 0 +0
2017-06-20 2017-06-16 0.620 0 +0
2017-06-19 2017-06-15 0.630 0 +0
2017-06-16 2017-06-14 0.620 0 +0
2017-06-15 2017-06-13 0.620 0 +0
2017-06-14 2017-06-12 0.600 0 +0
2017-06-13 2017-06-09 0.620 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.610 0 +0
2017-06-08 2017-06-06 0.620 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.660 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.650 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.630 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.610 0 +0
2017-05-18 2017-05-16 0.620 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.620 0 +0
2017-05-15 2017-05-11 0.640 0 +0
2017-05-12 2017-05-10 0.630 0 +0
2017-05-11 2017-05-09 0.640 0 +0
2017-05-10 2017-05-08 0.640 0 +0
2017-05-09 2017-05-05 0.630 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.680 0 +0
2017-04-28 2017-04-26 0.680 0 +0
2017-04-27 2017-04-25 0.680 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.730 0 +0
2017-04-24 2017-04-20 0.770 0 +0
2017-04-21 2017-04-19 0.740 0 +0
2017-04-20 2017-04-18 0.760 0 +0
2017-04-19 2017-04-13 0.770 0 +0
2017-04-18 2017-04-12 0.770 0 +0
2017-04-13 2017-04-11 0.760 0 +0
2017-04-12 2017-04-10 0.790 0 +0
2017-04-11 2017-04-07 0.810 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.810 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.880 0 +0
2017-03-31 2017-03-29 0.870 0 +0
2017-03-30 2017-03-28 0.870 0 +0
2017-03-29 2017-03-27 0.850 0 +0
2017-03-28 2017-03-24 0.870 0 +0
2017-03-27 2017-03-23 0.880 0 +0
2017-03-24 2017-03-22 0.880 0 +0
2017-03-23 2017-03-21 0.900 0 +0
2017-03-22 2017-03-20 0.900 0 +0
2017-03-21 2017-03-17 0.910 0 +0
2017-03-20 2017-03-16 0.920 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.950 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.980 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 0.990 0 +0
2017-03-09 2017-03-07 1.010 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.050 0 +0
2017-03-06 2017-03-02 1.050 0 +0
2017-03-03 2017-03-01 1.040 0 +0
2017-03-02 2017-02-28 1.030 0 +0
2017-03-01 2017-02-27 1.040 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.070 0 +0
2017-02-21 2017-02-17 1.070 0 +0
2017-02-20 2017-02-16 1.060 0 +0
2017-02-17 2017-02-15 1.090 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.110 0 +0
2017-02-13 2017-02-09 1.100 0 +0
2017-02-10 2017-02-08 1.090 0 +0
2017-02-09 2017-02-07 1.060 0 +0
2017-02-08 2017-02-06 1.050 0 +0
2017-02-07 2017-02-03 1.050 0 +0
2017-02-06 2017-02-02 1.050 0 +0
2017-02-03 2017-02-01 1.020 0 +0
2017-02-02 2017-01-27 1.040 0 +0
2017-02-01 2017-01-25 1.050 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.060 0 +0
2017-01-24 2017-01-20 1.060 0 +0
2017-01-23 2017-01-19 1.050 0 +0
2017-01-20 2017-01-18 1.050 0 +0
2017-01-19 2017-01-17 1.050 0 +0
2017-01-18 2017-01-16 1.010 0 +0
2017-01-17 2017-01-13 1.140 0 +0
2017-01-16 2017-01-12 1.140 0 +0
2017-01-13 2017-01-11 1.170 0 +0
2017-01-12 2017-01-10 0.990 0 +0
2017-01-11 2017-01-09 1.000 0 +0
2017-01-10 2017-01-06 1.000 0 +0
2017-01-09 2017-01-05 0.990 0 +0
2017-01-06 2017-01-04 0.970 0 +0
2017-01-05 2017-01-03 0.980 0 +0
2017-01-04 2016-12-30 0.980 0 +0
2017-01-03 2016-12-29 0.970 0 +0
2016-12-30 2016-12-28 0.970 0 +0
2016-12-29 2016-12-23 1.030 0 +0
2016-12-28 2016-12-22 1.020 0 +0
2016-12-23 2016-12-21 1.020 0 +0
2016-12-22 2016-12-20 1.020 0 +0
2016-12-21 2016-12-19 1.020 0 +0
2016-12-20 2016-12-16 1.040 0 +0
2016-12-19 2016-12-15 1.020 0 +0
2016-12-16 2016-12-14 1.020 0 +0
2016-12-15 2016-12-13 1.000 0 +0
2016-12-14 2016-12-12 1.020 0 +0
2016-12-13 2016-12-09 1.050 0 +0
2016-12-12 2016-12-08 1.110 0 +0
2016-12-09 2016-12-07 1.140 0 +0
2016-12-08 2016-12-06 1.160 0 +0
2016-12-07 2016-12-05 1.160 0 +0
2016-12-06 2016-12-02 1.140 0 +0
2016-12-05 2016-12-01 1.160 0 +0
2016-12-02 2016-11-30 1.220 0 +0
2016-12-01 2016-11-29 1.220 0 +0
2016-11-30 2016-11-28 1.200 0 +0
2016-11-29 2016-11-25 1.270 0 +0
2016-11-28 2016-11-24 1.250 0 +0
2016-11-25 2016-11-23 1.300 0 +0
2016-11-24 2016-11-22 0.970 0 +0
2016-11-23 2016-11-21 0.970 0 +0
2016-11-22 2016-11-18 0.950 0 +0
2016-11-21 2016-11-17 0.990 0 +0
2016-11-18 2016-11-16 0.960 0 +0
2016-11-17 2016-11-15 0.970 0 +0
2016-11-16 2016-11-14 0.920 0 +0
2016-11-15 2016-11-11 0.920 0 +0
2016-11-14 2016-11-10 0.930 0 +0
2016-11-11 2016-11-09 0.930 0 +0
2016-11-10 2016-11-08 0.910 0 +0
2016-11-09 2016-11-07 0.940 0 +0
2016-11-08 2016-11-04 0.950 0 +0
2016-11-07 2016-11-03 0.900 0 +0
2016-11-04 2016-11-02 0.900 0 +0
2016-11-03 2016-11-01 0.930 0 +0
2016-11-02 2016-10-31 0.930 0 +0
2016-11-01 2016-10-28 0.930 0 +0
2016-10-31 2016-10-27 0.950 0 +0
2016-10-28 2016-10-26 0.950 0 +0
2016-10-27 2016-10-25 0.950 0 +0
2016-10-26 2016-10-24 1.000 0 +0
2016-10-25 2016-10-20 1.000 0 +0
2016-10-24 2016-10-19 1.000 0 +0
2016-10-20 2016-10-18 1.000 0 +0
2016-10-19 2016-10-17 1.000 0 +0
2016-10-18 2016-10-14 1.010 0 +0
2016-10-17 2016-10-13 1.010 0 +0
2016-10-14 2016-10-12 1.000 0 +0
2016-10-13 2016-10-11 1.040 0 +0
2016-10-12 2016-10-07 1.070 0 +0
2016-10-11 2016-10-06 1.090 0 +0
2016-10-07 2016-10-05 1.070 0 +0
2016-10-06 2016-10-04 1.100 0 +0
2016-10-05 2016-10-03 1.050 0 +0
2016-10-04 2016-09-30 0.980 0 +0
2016-10-03 2016-09-29 0.980 0 +0
2016-09-30 2016-09-28 0.960 0 +0
2016-09-29 2016-09-27 0.980 0 +0
2016-09-28 2016-09-26 0.970 0 +0
2016-09-27 2016-09-23 1.000 0 +0
2016-09-26 2016-09-22 1.000 0 +0
2016-09-23 2016-09-21 1.020 0 +0
2016-09-22 2016-09-20 1.010 0 +0
2016-09-21 2016-09-19 1.000 0 +0
2016-09-20 2016-09-15 1.020 0 +0
2016-09-19 2016-09-14 1.050 0 +0
2016-09-15 2016-09-13 1.030 0 +0
2016-09-14 2016-09-12 1.050 0 +0
2016-09-13 2016-09-09 1.030 0 +0
2016-09-12 2016-09-08 1.000 0 +0
2016-09-09 2016-09-07 1.000 0 +0
2016-09-08 2016-09-06 0.960 0 +0
2016-09-07 2016-09-05 0.970 0 +0
2016-09-06 2016-09-02 0.970 0 +0
2016-09-05 2016-09-01 0.940 0 +0
2016-09-02 2016-08-31 0.900 0 +0
2016-09-01 2016-08-30 0.880 0 +0
2016-08-31 2016-08-29 0.890 0 +0
2016-08-30 2016-08-26 0.940 0 +0
2016-08-29 2016-08-25 0.940 0 +0
2016-08-26 2016-08-24 0.940 0 +0
2016-08-25 2016-08-23 0.940 0 +0
2016-08-24 2016-08-22 0.940 0 +0
2016-08-23 2016-08-19 1.000 0 +0
2016-08-22 2016-08-18 0.990 0 +0
2016-08-19 2016-08-17 1.010 0 +0
2016-08-18 2016-08-16 0.920 0 +0
2016-08-17 2016-08-15 0.830 0 +0
2016-08-16 2016-08-12 0.850 0 +0
2016-08-15 2016-08-11 0.820 0 +0
2016-08-12 2016-08-10 0.820 0 +0
2016-08-11 2016-08-09 0.810 0 +0
2016-08-10 2016-08-08 0.930 0 +0
2016-08-09 2016-08-05 0.940 0 +0
2016-08-08 2016-08-04 0.880 0 +0
2016-08-05 2016-08-03 0.790 0 +0
2016-08-04 2016-08-01 0.990 0 +0
2016-08-03 2016-07-29 1.010 0 +0
2016-08-01 2016-07-28 1.020 0 +0
2016-07-29 2016-07-27 1.030 0 +0
2016-07-28 2016-07-26 1.040 0 +0
2016-07-27 2016-07-25 1.020 0 +0
2016-07-26 2016-07-22 1.020 0 +0
2016-07-25 2016-07-21 1.000 0 +0
2016-07-22 2016-07-20 1.000 0 +0
2016-07-21 2016-07-19 1.020 0 +0
2016-07-20 2016-07-18 1.050 0 +0
2016-07-19 2016-07-15 1.080 0 +0
2016-07-18 2016-07-14 1.050 0 +0
2016-07-15 2016-07-13 1.050 0 +0
2016-07-14 2016-07-12 1.000 0 +0
2016-07-13 2016-07-11 1.080 0 +0
2016-07-12 2016-07-08 1.080 0 +0
2016-07-11 2016-07-07 1.080 0 +0
2016-07-08 2016-07-06 1.060 0 +0
2016-07-07 2016-07-05 1.070 0 +0
2016-07-06 2016-07-04 1.070 0 +0
2016-07-05 2016-06-30 1.030 0 +0
2016-07-04 2016-06-29 0.980 0 +0
2016-06-30 2016-06-28 0.950 0 +0
2016-06-29 2016-06-27 0.930 0 +0
2016-06-28 2016-06-24 0.980 0 +0
2016-06-27 2016-06-23 1.000 0 +0
2016-06-24 2016-06-22 1.000 0 +0
2016-06-23 2016-06-21 1.000 0 +0
2016-06-22 2016-06-20 0.990 0 +0
2016-06-21 2016-06-17 0.980 0 +0
2016-06-20 2016-06-16 1.020 0 +0
2016-06-17 2016-06-15 1.020 0 +0
2016-06-16 2016-06-14 1.080 0 +0
2016-06-15 2016-06-13 1.100 0 +0
2016-06-14 2016-06-10 1.130 0 +0
2016-06-13 2016-06-08 1.130 0 +0
2016-06-10 2016-06-07 1.150 0 +0
2016-06-08 2016-06-06 1.170 0 +0
2016-06-07 2016-06-03 1.140 0 +0
2016-06-06 2016-06-02 1.130 0 +0
2016-06-03 2016-06-01 1.090 0 +0
2016-06-02 2016-05-31 1.080 0 +0
2016-06-01 2016-05-30 1.080 0 +0
2016-05-31 2016-05-27 1.100 0 +0
2016-05-30 2016-05-26 1.100 0 +0
2016-05-27 2016-05-25 1.150 0 +0
2016-05-26 2016-05-24 1.140 0 +0
2016-05-25 2016-05-23 1.140 0 +0
2016-05-24 2016-05-20 1.160 0 +0
2016-05-23 2016-05-19 1.160 0 +0
2016-05-20 2016-05-18 1.160 0 +0
2016-05-19 2016-05-17 1.160 0 +0
2016-05-18 2016-05-16 1.140 0 +0
2016-05-17 2016-05-13 1.180 0 +0
2016-05-16 2016-05-12 1.190 0 +0
2016-05-13 2016-05-11 1.220 0 +0
2016-05-12 2016-05-10 1.220 0 +0
2016-05-11 2016-05-09 1.220 0 +0
2016-05-10 2016-05-06 1.220 0 +0
2016-05-09 2016-05-05 1.220 0 +0
2016-05-06 2016-05-04 1.160 0 +0
2016-05-05 2016-05-03 1.070 0 +0
2016-05-04 2016-04-29 1.330 0 +0
2016-05-03 2016-04-28 1.270 0 +0
2016-04-29 2016-04-27 1.270 0 +0
2016-04-28 2016-04-26 1.250 0 +0
2016-04-27 2016-04-25 1.280 0 +0
2016-04-26 2016-04-22 1.310 0 +0
2016-04-25 2016-04-21 1.310 0 +0
2016-04-22 2016-04-20 1.380 0 +0
2016-04-21 2016-04-19 1.430 0 +0
2016-04-20 2016-04-18 1.430 0 +0
2016-04-19 2016-04-15 1.380 0 -689,261
2016-04-18 2016-04-14 1.360 689,261 +6,000 0.08% 937,395
2016-04-11 2016-04-07 1.250 683,261 -1,625 0.08% 854,076
2016-02-17 2016-02-15 1.230 684,886 +60,000 0.08% 842,410
2016-02-05 2016-02-03 1.300 624,886 -7,000 0.07% 812,352
2016-02-01 2016-01-28 1.240 631,886 -199 0.07% 783,539
2016-01-29 2016-01-27 1.220 632,085 -19,200 0.07% 771,144
2016-01-25 2016-01-21 1.150 651,285 -1,750 0.07% 748,978
2016-01-22 2016-01-20 1.160 653,035 -30,000 0.07% 757,521
2015-12-17 2015-12-15 1.400 683,035 -24,000 0.08% 956,249
2015-12-11 2015-12-09 1.380 707,035 -3,499 0.08% 975,708
2015-12-10 2015-12-08 1.390 710,534 -30,000 0.08% 987,642
2015-12-07 2015-12-03 1.380 740,534 -18,000 0.08% 1,021,937
2015-12-02 2015-11-30 1.310 758,534 -12,000 0.09% 993,680
2015-12-01 2015-11-27 1.220 770,534 -36,000 0.09% 940,051
2015-11-30 2015-11-26 1.180 806,534 +12,000 0.09% 951,710
2015-11-26 2015-11-24 1.170 794,534 +1,000 0.09% 929,605
2015-11-24 2015-11-20 1.170 793,534 +36,000 0.09% 928,435
2015-11-06 2015-11-04 1.380 757,534 -6,000 0.09% 1,045,397
2015-11-05 2015-11-03 1.500 763,534 -18,000 0.09% 1,145,301
2015-11-03 2015-10-30 1.500 781,534 -6,000 0.09% 1,172,301
2015-11-02 2015-10-29 1.460 787,534 -24,000 0.09% 1,149,800
2015-10-28 2015-10-26 1.350 811,534 -3,000 0.09% 1,095,571
2015-10-16 2015-10-14 1.310 814,534 -625 0.09% 1,067,040
2015-10-12 2015-10-08 1.270 815,159 +18,000 0.09% 1,035,252
2015-10-07 2015-10-05 1.390 797,159 -12,000 0.09% 1,108,051
2015-10-05 2015-09-30 1.310 809,159 -6,000 0.09% 1,059,998
2015-09-25 2015-09-23 1.160 815,159 -12,000 0.09% 945,584
2015-09-22 2015-09-18 1.200 827,159 -150,000 0.09% 992,591
2015-09-15 2015-09-11 1.130 977,159 -102,000 0.11% 1,104,190
2015-09-11 2015-09-09 1.140 1,079,159 -60,000 0.12% 1,230,241
2015-08-28 2015-08-26 0.850 1,139,159 -12,750 0.13% 968,285
2015-08-26 2015-08-24 0.780 1,151,909 +12,000 0.13% 898,489
2015-08-25 2015-08-21 0.910 1,139,909 -36,000 0.13% 1,037,317
2015-08-20 2015-08-18 1.040 1,175,909 -6,000 0.13% 1,222,945
2015-08-19 2015-08-17 1.030 1,181,909 -12,000 0.13% 1,217,366
2015-08-14 2015-08-12 1.010 1,193,909 +12,000 0.13% 1,205,848
2015-08-13 2015-08-11 1.060 1,181,909 +24,000 0.13% 1,252,824
2015-08-05 2015-08-03 1.060 1,157,909 +6,000 0.13% 1,227,384
2015-08-03 2015-07-30 1.200 1,151,909 +24,000 0.13% 1,382,291
2015-07-31 2015-07-29 1.180 1,127,909 +30,000 0.13% 1,330,933
2015-07-29 2015-07-27 1.160 1,097,909 +18,000 0.12% 1,273,574
2015-07-28 2015-07-24 1.250 1,079,909 +12,000 0.12% 1,349,886
2015-07-27 2015-07-23 1.260 1,067,909 -24,000 0.12% 1,345,565
2015-07-24 2015-07-22 1.250 1,091,909 +24,000 0.12% 1,364,886
2015-07-23 2015-07-21 1.250 1,067,909 -18,000 0.12% 1,334,886
2015-07-22 2015-07-20 1.240 1,085,909 -18,000 0.12% 1,346,527
2015-07-21 2015-07-17 1.170 1,103,909 -12,000 0.12% 1,291,574
2015-07-20 2015-07-16 1.140 1,115,909 +6,000 0.13% 1,272,136
2015-07-17 2015-07-15 1.170 1,109,909 -12,000 0.12% 1,298,594
2015-07-16 2015-07-14 1.200 1,121,909 -30,000 0.13% 1,346,291
2015-07-15 2015-07-13 1.170 1,151,909 -6,000 0.13% 1,347,734
2015-07-14 2015-07-10 1.090 1,157,909 +8,001 0.13% 1,262,121
2015-07-10 2015-07-08 0.730 1,149,908 -6,000 0.13% 839,433
2015-07-09 2015-07-07 0.940 1,155,908 +42,000 0.13% 1,086,554
2015-07-08 2015-07-06 1.060 1,113,908 +342,000 0.13% 1,180,742
2015-07-07 2015-07-03 1.420 771,908 -57,000 0.09% 1,096,109
2015-07-06 2015-07-02 1.550 828,908 -48,000 0.09% 1,284,807
2015-07-03 2015-06-30 1.380 876,908 -18,000 0.10% 1,210,133
2015-07-02 2015-06-29 1.350 894,908 +12,000 0.10% 1,208,126
2015-06-30 2015-06-26 1.420 882,908 +24,000 0.10% 1,253,729
2015-06-29 2015-06-25 1.520 858,908 -36,000 0.10% 1,305,540
2015-06-26 2015-06-24 1.570 894,908 +18,000 0.10% 1,405,006
2015-06-22 2015-06-18 1.720 876,908 +18,000 0.10% 1,508,282
2015-06-19 2015-06-17 1.670 858,908 -12,000 0.10% 1,434,376
2015-06-18 2015-06-16 1.710 870,908 -30,000 0.10% 1,489,253
2015-06-17 2015-06-15 1.670 900,908 -78,000 0.10% 1,504,516
2015-06-16 2015-06-12 1.600 978,908 -78,000 0.11% 1,566,253
2015-06-15 2015-06-11 1.570 1,056,908 -336,000 0.12% 1,659,346
2015-06-12 2015-06-10 1.420 1,392,908 -102,000 0.16% 1,977,929
2015-06-11 2015-06-09 1.250 1,494,908 +186,000 0.17% 1,868,635
2015-06-10 2015-06-08 1.360 1,308,908 +198,000 0.15% 1,780,115
2015-06-09 2015-06-05 1.500 1,110,908 +84,000 0.12% 1,666,362
2015-06-08 2015-06-04 1.390 1,026,908 +162,000 0.12% 1,427,402
2015-06-05 2015-06-03 1.500 864,908 +204,000 0.10% 1,297,362
2015-06-04 2015-06-02 1.870 660,908 -350,000 0.07% 1,235,898
2015-06-03 2015-06-01 1.370 1,010,908 +18,000 0.11% 1,384,944
2015-06-02 2015-05-29 1.400 992,908 +153,000 0.11% 1,390,071
2015-06-01 2015-05-28 1.340 839,908 -72,000 0.09% 1,125,477
2015-05-29 2015-05-27 1.100 911,908 +24,000 0.10% 1,003,099
2015-05-28 2015-05-26 1.040 887,908 -78,000 0.10% 923,424
2015-05-27 2015-05-22 1.020 965,908 +48,000 0.11% 985,226
2015-05-26 2015-05-21 1.040 917,908 +24,000 0.10% 954,624
2015-05-22 2015-05-20 1.070 893,908 +54,000 0.10% 956,482
2015-05-21 2015-05-19 1.100 839,908 +36,000 0.09% 923,899
2015-05-20 2015-05-18 1.040 803,908 -36,000 0.09% 836,064
2015-05-19 2015-05-15 1.060 839,908 +6,000 0.09% 890,302
2015-05-18 2015-05-14 1.030 833,908 +72,000 0.09% 858,925
2015-05-14 2015-05-12 1.050 761,908 +132,000 0.09% 800,003
2015-05-13 2015-05-11 1.140 629,908 +138,000 0.07% 718,095
2015-05-12 2015-05-08 1.320 491,908 +36,000 0.06% 649,319
2015-05-08 2015-05-06 1.550 455,908 -6,000 0.05% 706,657
2015-05-07 2015-05-05 1.480 461,908 -108,000 0.05% 683,624
2015-05-06 2015-05-04 1.350 569,908 -546,000 0.06% 769,376
2015-05-05 2015-04-30 1.400 1,115,908 +597,727 0.13% 1,562,271
2015-05-04 2015-04-29 1.480 518,181 -66,000 0.06% 766,908
2015-04-30 2015-04-28 1.220 584,181 +11,271 0.07% 712,701
2015-04-29 2015-04-27 1.030 572,910 -48,000 0.06% 590,097
2015-04-27 2015-04-23 0.900 620,910 -30,000 0.07% 558,819
2015-04-24 2015-04-22 0.960 650,910 -12,000 0.07% 624,874
2015-04-23 2015-04-21 0.940 662,910 +42,000 0.07% 623,135
2015-04-22 2015-04-20 0.920 620,910 -168,000 0.07% 571,237
2015-04-21 2015-04-17 0.940 788,910 -828,999 0.09% 741,575
2015-04-20 2015-04-16 0.860 1,617,909 -312,000 0.18% 1,391,402
2015-04-17 2015-04-15 0.770 1,929,909 -21,000 0.22% 1,486,030
2015-04-16 2015-04-14 0.730 1,950,909 -377,749 0.22% 1,424,164
2015-04-15 2015-04-13 0.610 2,328,658 +144,000 0.26% 1,420,481
2015-04-14 2015-04-10 0.560 2,184,658 -36,000 0.25% 1,223,408
2015-04-13 2015-04-09 0.530 2,220,658 +162,000 0.25% 1,176,949
2015-04-10 2015-04-08 0.570 2,058,658 +384,000 0.23% 1,173,435
2015-04-08 2015-04-01 0.610 1,674,658 +48,000 0.19% 1,021,541
2015-04-02 2015-03-31 0.620 1,626,658 -375 0.18% 1,008,528
2015-04-01 2015-03-30 0.630 1,627,033 -36,000 0.18% 1,025,031
2015-03-31 2015-03-27 0.600 1,663,033 +60,000 0.19% 997,820
2015-03-30 2015-03-26 0.630 1,603,033 -138,000 0.18% 1,009,911
2015-03-27 2015-03-25 0.480 1,741,033 -6,000 0.20% 835,696
2015-03-26 2015-03-24 0.520 1,747,033 +48,000 0.20% 908,457
2015-03-25 2015-03-23 0.530 1,699,033 +156,000 0.19% 900,487
2015-03-23 2015-03-19 0.540 1,543,033 -30,000 0.17% 833,238
2015-03-20 2015-03-18 0.590 1,573,033 -6,000 0.18% 928,089
2015-03-19 2015-03-17 0.610 1,579,033 +6,000 0.18% 963,210
2015-03-17 2015-03-13 0.500 1,573,033 +6,000 0.18% 786,516
2015-03-16 2015-03-12 0.450 1,567,033 +6,000 0.18% 705,165
2015-03-13 2015-03-11 0.430 1,561,033 +54,000 0.18% 671,244
2015-03-12 2015-03-10 0.410 1,507,033 +66,000 0.17% 617,884
2015-03-11 2015-03-09 0.440 1,441,033 -36,000 0.16% 634,055
2015-03-10 2015-03-06 0.440 1,477,033 +18,000 0.17% 649,895
2015-03-06 2015-03-04 0.430 1,459,033 -30,000 0.16% 627,384
2015-02-25 2015-02-23 0.420 1,489,033 +48,000 0.17% 625,394
2015-02-23 2015-02-16 0.410 1,441,033 -4,000 0.16% 590,824
2015-02-09 2015-02-05 0.440 1,445,033 -2,500 0.16% 635,815
2015-02-03 2015-01-30 0.460 1,447,533 -72,000 0.16% 665,865
2015-02-02 2015-01-29 0.470 1,519,533 +72,000 0.17% 714,181
2015-01-29 2015-01-27 0.430 1,447,533 -78,000 0.16% 622,439
2015-01-23 2015-01-21 0.420 1,525,533 +78,000 0.17% 640,724
2015-01-20 2015-01-16 0.500 1,447,533 -36,000 0.16% 723,766
2015-01-19 2015-01-15 0.470 1,483,533 -54,000 0.17% 697,261
2015-01-15 2015-01-13 0.470 1,537,533 -12,000 0.17% 722,641
2015-01-14 2015-01-12 0.430 1,549,533 +90,000 0.17% 666,299
2015-01-13 2015-01-09 0.430 1,459,533 +12,000 0.16% 627,599
2015-01-09 2015-01-07 0.450 1,447,533 -12,000 0.16% 651,390
2015-01-05 2014-12-31 0.400 1,459,533 -102,000 0.16% 583,813
2015-01-02 2014-12-29 0.400 1,561,533 -261,000 0.18% 624,613
2014-12-30 2014-12-24 0.350 1,822,533 +114,000 0.20% 637,887
2014-12-29 2014-12-22 0.350 1,708,533 -3,000 0.19% 597,987
2014-12-23 2014-12-19 0.370 1,711,533 +18,000 0.19% 633,267
2014-12-22 2014-12-18 0.420 1,693,533 +57,000 0.19% 711,284
2014-12-19 2014-12-17 0.520 1,636,533 +947,279 0.18% 850,997
2014-12-15 2014-12-11 0.560 689,254 -250 0.31% 385,982
2014-12-12 2014-12-10 0.520 689,504 +45,400 0.31% 358,542
2014-12-11 2014-12-09 0.510 644,104 +3,000 0.29% 328,493
2014-12-10 2014-12-08 0.600 641,104 -21,000 0.29% 384,662
2014-12-05 2014-12-03 0.620 662,104 -12,000 0.30% 410,504
2014-12-04 2014-12-02 0.640 674,104 +39,000 0.30% 431,427
2014-12-02 2014-11-28 0.700 635,104 +21,000 0.29% 444,573
2014-12-01 2014-11-27 0.750 614,104 +78,000 0.28% 460,578
2014-11-28 2014-11-26 0.710 536,104 +78,000 0.24% 380,634
2014-11-27 2014-11-25 0.760 458,104 +24,000 0.21% 348,159
2014-11-25 2014-11-21 0.900 434,104 -18,000 0.19% 390,694
2014-11-20 2014-11-18 0.452 452,104 -879,629 0.20% 204,132
2014-11-17 2014-11-13 0.404 1,331,733 -35,347 0.20% 538,004
2014-11-04 2014-10-31 0.370 1,367,080 -2,946 0.21% 505,873
2014-10-31 2014-10-29 0.370 1,370,026 +47,867 0.21% 506,963
2014-10-28 2014-10-24 0.397 1,322,159 -4,787 0.20% 525,159
2014-10-22 2014-10-20 0.401 1,326,946 +8,837 0.20% 531,565
2014-10-15 2014-10-13 0.414 1,318,109 -19,147 0.20% 545,924
2014-09-18 2014-09-16 0.472 1,337,256 -17,674 0.20% 631,031
2014-08-22 2014-08-20 0.387 1,354,930 -1,472 0.21% 524,376
2014-08-06 2014-08-04 0.424 1,356,402 -11,047 0.21% 575,598
2014-08-04 2014-07-31 0.441 1,367,449 -106,042 0.21% 603,498
2014-07-09 2014-07-07 0.452 1,473,491 -61,859 0.22% 665,304
2014-07-08 2014-07-04 0.441 1,535,350 +79,532 0.23% 677,598
2014-07-07 2014-07-03 0.411 1,455,818 -35,347 0.22% 598,017
2014-06-26 2014-06-24 0.377 1,491,165 -50,076 0.23% 561,914
2014-06-25 2014-06-23 0.373 1,541,241 -35,348 0.23% 575,552
2014-06-05 2014-06-03 0.343 1,576,589 -17,673 0.24% 540,581
2014-06-04 2014-05-30 0.363 1,594,262 +108,866 0.24% 579,115
2014-05-29 2014-05-27 0.251 1,485,396 +88,369 0.23% 373,160
2014-05-13 2014-05-09 0.268 1,397,027 +274,605 0.21% 374,674
2014-04-24 2014-04-22 0.309 1,122,422 -14,728 0.27% 346,752
2014-04-08 2014-04-04 0.379 1,137,150 -412,028 0.28% 430,852
2014-04-03 2014-04-01 0.381 1,549,178 -5,658 0.29% 590,958
2014-03-21 2014-03-19 0.379 1,554,836 -5,197 0.29% 589,109
2014-03-18 2014-03-14 0.384 1,560,033 -58,196 0.29% 599,120
2014-03-14 2014-03-12 0.384 1,618,229 -139,672 0.30% 621,469
2014-03-13 2014-03-11 0.387 1,757,901 +58,197 0.33% 679,640
2014-03-12 2014-03-10 0.374 1,699,704 -116,394 0.31% 635,236
2014-03-10 2014-03-06 0.384 1,816,098 +34,918 0.34% 697,460
2014-03-07 2014-03-05 0.394 1,781,180 +174,590 0.33% 702,413
2014-03-06 2014-03-04 0.410 1,606,590 -174,590 0.30% 658,409
2014-03-05 2014-03-03 0.361 1,781,180 +34,918 0.33% 642,731
2014-03-04 2014-02-28 0.369 1,746,262 +58,197 0.32% 643,634
2014-02-27 2014-02-25 0.394 1,688,065 -58,197 0.31% 665,693
2014-02-19 2014-02-17 0.392 1,746,262 +11,640 0.32% 684,142
2014-02-05 2014-01-30 0.387 1,734,622 -58,197 0.32% 670,640
2014-01-23 2014-01-21 0.387 1,792,819 +34,918 0.33% 693,140
2014-01-16 2014-01-14 0.394 1,757,901 +34,918 0.33% 693,233
2014-01-15 2014-01-13 0.400 1,722,983 +46,557 0.32% 688,345
2014-01-10 2014-01-08 0.410 1,676,426 +11,640 0.31% 687,029
2014-01-09 2014-01-07 0.402 1,664,786 +46,557 0.31% 669,386
2014-01-08 2014-01-06 0.412 1,618,229 -11,639 0.30% 667,350
2013-12-30 2013-12-24 0.400 1,629,868 +11,639 0.30% 651,145
2013-12-27 2013-12-20 0.407 1,618,229 +23,278 0.30% 659,008
2013-12-23 2013-12-19 0.400 1,594,951 +34,918 0.30% 637,195
2013-12-20 2013-12-18 0.412 1,560,033 +23,279 0.29% 643,350
2013-12-19 2013-12-17 0.412 1,536,754 +23,279 0.28% 633,750
2013-12-18 2013-12-16 0.412 1,513,475 +69,836 0.28% 624,150
2013-12-10 2013-12-06 0.467 1,443,639 -93,115 0.27% 673,489
2013-12-06 2013-12-04 0.400 1,536,754 -58,197 0.28% 613,945
2013-12-05 2013-12-03 0.400 1,594,951 +23,279 0.30% 637,195
2013-12-04 2013-12-02 0.412 1,571,672 -104,754 0.29% 648,150
2013-11-27 2013-11-25 0.433 1,676,426 -23,278 0.31% 725,917
2013-11-21 2013-11-19 0.441 1,699,704 +34,918 0.31% 749,140
2013-11-20 2013-11-18 0.446 1,664,786 +34,918 0.31% 742,332
2013-11-19 2013-11-15 0.441 1,629,868 +46,557 0.30% 718,360
2013-11-11 2013-11-07 0.451 1,583,311 -58,197 0.29% 714,164
2013-11-06 2013-11-04 0.448 1,641,508 -46,557 0.30% 736,183
2013-11-05 2013-11-01 0.448 1,688,065 +23,279 0.31% 757,063
2013-10-31 2013-10-29 0.464 1,664,786 -93,115 0.31% 772,368
2013-10-25 2013-10-23 0.451 1,757,901 -58,197 0.33% 792,914
2013-10-18 2013-10-16 0.461 1,816,098 -7,858,363 0.34% 837,888
2013-10-03 2013-09-30 0.526 9,674,461 +8,062,051 1.79% 5,086,868
2013-10-02 2013-09-27 0.541 1,612,410 +42,677 0.30% 872,747
2013-09-27 2013-09-25 0.572 1,569,733 +44,618 0.29% 898,198
2013-09-26 2013-09-24 0.588 1,525,115 -1,940 0.28% 896,254
2013-09-25 2013-09-23 0.588 1,527,055 +15,519 0.28% 897,394
2013-09-24 2013-09-19 0.588 1,511,536 -58,197 0.28% 888,274
2013-09-19 2013-09-17 0.572 1,569,733 +135,793 0.29% 898,198
2013-09-18 2013-09-16 0.572 1,433,940 +145,491 0.27% 820,498
2013-09-17 2013-09-13 0.588 1,288,449 -19,399 0.24% 757,174
2013-09-16 2013-09-12 0.572 1,307,848 +75,656 0.24% 748,348
2013-09-13 2013-09-11 0.603 1,232,192 -100,874 0.23% 743,169
2013-09-04 2013-09-02 0.572 1,333,066 -36,858 0.25% 762,778
2013-09-03 2013-08-30 0.510 1,369,924 +36,858 0.25% 699,126
2013-09-02 2013-08-29 0.526 1,333,066 +58,196 0.25% 700,931
2013-08-22 2013-08-20 0.572 1,274,870 -96,994 0.24% 729,478
2013-08-19 2013-08-15 0.557 1,371,864 +1,940 0.26% 763,762
2013-08-13 2013-08-09 0.541 1,369,924 +58,196 0.26% 741,497
2013-08-09 2013-08-07 0.557 1,311,728 -42,677 0.24% 730,283
2013-08-07 2013-08-05 0.572 1,354,405 +34,918 0.25% 774,988
2013-08-06 2013-08-02 0.588 1,319,487 +32,978 0.25% 775,414
2013-08-05 2013-08-01 0.572 1,286,509 +139,672 0.24% 736,138
2013-08-02 2013-07-31 0.588 1,146,837 +15,519 0.21% 673,954
2013-08-01 2013-07-30 0.634 1,131,318 -122,213 0.21% 717,321
2013-07-31 2013-07-29 0.541 1,253,531 -23,279 0.23% 678,497
2013-07-30 2013-07-26 0.557 1,276,810 +46,558 0.24% 710,843
2013-07-29 2013-07-25 0.572 1,230,252 +93,114 0.23% 703,948
2013-07-24 2013-07-22 0.634 1,137,138 -5,819 0.21% 721,011
2013-07-23 2013-07-19 0.758 1,142,957 -13,580 0.21% 866,105
2013-07-22 2013-07-18 0.603 1,156,537 -79,535 0.22% 697,540
2013-07-19 2013-07-17 0.495 1,236,072 +19,399 0.23% 611,700
2013-07-18 2013-07-16 0.495 1,216,673 -31,038 0.23% 602,100
2013-07-16 2013-07-12 0.464 1,247,711 +7,759 0.23% 578,869
2013-07-15 2013-07-11 0.479 1,239,952 -60,136 0.23% 594,445
2013-07-10 2013-07-08 0.526 1,300,088 -83,415 0.24% 683,591
2013-07-03 2013-06-28 0.711 1,383,503 +11,639 0.26% 984,198
2013-07-02 2013-06-27 0.727 1,371,864 +17,459 0.26% 997,134
2013-06-27 2013-06-25 0.727 1,354,405 +17,459 0.25% 984,444
2013-06-20 2013-06-18 0.758 1,336,946 -1,940 0.25% 1,013,106
2013-06-11 2013-06-07 0.804 1,338,886 -42,677 0.25% 1,076,693
2013-06-07 2013-06-05 0.758 1,381,563 -42,678 0.26% 1,046,915
2013-06-05 2013-06-03 0.742 1,424,241 -52,377 0.27% 1,057,230
2013-06-04 2013-05-31 0.742 1,476,618 +42,678 0.28% 1,096,110
2013-05-31 2013-05-29 0.742 1,433,940 -40,738 0.27% 1,064,430
2013-05-29 2013-05-27 0.742 1,474,678 +77,595 0.28% 1,094,670
2013-05-28 2013-05-24 0.742 1,397,083 +40,738 0.26% 1,037,070
2013-05-24 2013-05-22 0.758 1,356,345 -19,399 0.25% 1,027,806
2013-05-23 2013-05-21 0.758 1,375,744 +25,219 0.26% 1,042,506
2013-05-20 2013-05-15 0.820 1,350,525 -13,580 0.25% 1,106,938
2013-05-16 2013-05-14 0.804 1,364,105 -19,398 0.26% 1,096,973
2013-05-14 2013-05-10 0.851 1,383,503 -27,159 0.26% 1,176,759
2013-05-13 2013-05-09 0.866 1,410,662 +42,678 0.26% 1,221,675
2013-05-10 2013-05-08 0.866 1,367,984 -11,640 0.26% 1,184,715
2013-05-09 2013-05-07 0.835 1,379,624 -106,693 0.26% 1,152,124
2013-05-07 2013-05-03 0.804 1,486,317 +15,276 0.28% 1,195,252
2013-05-03 2013-04-30 0.820 1,471,041 -22,793 0.32% 1,205,717
2013-04-30 2013-04-26 0.820 1,493,834 +106,693 0.33% 1,224,399
2013-04-26 2013-04-24 0.758 1,387,141 +1,940 0.30% 1,051,142
2013-04-24 2013-04-22 0.711 1,385,201 +4,850 0.30% 985,406
2013-04-18 2013-04-16 0.727 1,380,351 +9,699 0.30% 1,003,303
2013-04-17 2013-04-15 0.727 1,370,652 -19,399 0.30% 996,253
2013-04-16 2013-04-12 0.773 1,390,051 +19,399 0.30% 1,074,844
2013-04-12 2013-04-10 0.789 1,370,652 -27,158 0.30% 1,081,041
2013-04-09 2013-04-05 0.711 1,397,810 -57,227 0.31% 994,376
2013-04-08 2013-04-03 0.742 1,455,037 +13,095 0.32% 1,080,090
2013-04-05 2013-04-02 0.742 1,441,942 +19,398 0.31% 1,070,370
2013-04-03 2013-03-28 0.773 1,422,544 +21,824 0.31% 1,099,969
2013-04-02 2013-03-27 0.820 1,400,720 +5,335 0.31% 1,148,079
2013-03-28 2013-03-26 0.773 1,395,385 -38,798 0.30% 1,078,969
2013-03-27 2013-03-25 0.758 1,434,183 +38,798 0.31% 1,086,789
2013-03-26 2013-03-22 0.789 1,395,385 -24,249 0.30% 1,100,548
2013-03-22 2013-03-20 0.773 1,419,634 +27,644 0.31% 1,097,719
2013-03-14 2013-03-12 0.912 1,391,990 +36,857 0.30% 1,270,085
2013-03-13 2013-03-11 0.943 1,355,133 +21,339 0.30% 1,278,370
2013-03-12 2013-03-08 0.990 1,333,794 -42,677 0.29% 1,320,120
2013-03-11 2013-03-07 0.881 1,376,471 +21,338 0.30% 1,213,352
2013-03-07 2013-03-05 0.881 1,355,133 +21,339 0.30% 1,194,542
2013-03-06 2013-03-04 0.928 1,333,794 +61,107 0.29% 1,237,613
2013-03-04 2013-02-28 0.974 1,272,687 +39,282 0.28% 1,239,958
2013-03-01 2013-02-27 0.990 1,233,405 +8,245 0.27% 1,220,760
2013-02-27 2013-02-25 0.974 1,225,160 -7,760 0.27% 1,193,653
2013-02-26 2013-02-22 1.175 1,232,920 -38,797 0.27% 1,449,083
2013-02-25 2013-02-21 1.253 1,271,717 +34,918 0.28% 1,593,016
2013-02-22 2013-02-20 1.330 1,236,799 +67,896 0.27% 1,644,911
2013-02-21 2013-02-19 1.330 1,168,903 +28,613 0.26% 1,554,611
2013-02-19 2013-02-15 1.392 1,140,290 -47,527 0.25% 1,587,094
2013-02-18 2013-02-14 1.299 1,187,817 +15,519 0.26% 1,543,027
2013-02-15 2013-02-08 1.345 1,172,298 +20,369 0.26% 1,577,255
2013-02-14 2013-02-07 1.361 1,151,929 -82,446 0.25% 1,567,665
2013-02-08 2013-02-06 1.330 1,234,375 +161,981 0.27% 1,641,687
2013-02-07 2013-02-05 1.376 1,072,394 -78,080 0.23% 1,476,009
2013-02-06 2013-02-04 1.407 1,150,474 -23,764 0.25% 1,619,060
2013-02-05 2013-02-01 1.284 1,174,238 -94,085 0.26% 1,507,228
2013-02-04 2013-01-31 1.160 1,268,323 +63,047 0.28% 1,471,079
2013-02-01 2013-01-30 1.206 1,205,276 +43,162 0.26% 1,453,871
2013-01-31 2013-01-29 1.284 1,162,114 -210,962 0.25% 1,491,666
2013-01-30 2013-01-28 1.067 1,373,076 +26,188 0.30% 1,465,171
2013-01-29 2013-01-25 1.005 1,346,888 +25,703 0.29% 1,353,909
2013-01-28 2013-01-24 1.268 1,321,185 -118,818 0.29% 1,675,414
2013-01-25 2013-01-23 1.330 1,440,003 +32,978 0.31% 1,915,167
2013-01-24 2013-01-22 1.469 1,407,025 -58,196 0.31% 2,067,141
2013-01-23 2013-01-21 1.531 1,465,221 +9,699 0.32% 2,243,278
2013-01-22 2013-01-18 1.577 1,455,522 +205,143 0.32% 2,295,957
2013-01-18 2013-01-16 1.562 1,250,379 +1,940 0.27% 1,953,025
2013-01-16 2013-01-14 1.624 1,248,439 +26,189 0.27% 2,027,222
2013-01-15 2013-01-11 1.717 1,222,250 +47,527 0.27% 2,098,108
2013-01-14 2013-01-10 1.701 1,174,723 +3,395 0.26% 1,998,356
2013-01-11 2013-01-09 1.732 1,171,328 +26,673 0.26% 2,028,810
2013-01-10 2013-01-08 1.748 1,144,655 +36,858 0.25% 2,000,312
2013-01-09 2013-01-07 1.840 1,107,797 +157,616 0.24% 2,038,693
2013-01-08 2013-01-04 1.748 950,181 -13,094 0.21% 1,660,464
2013-01-07 2013-01-03 1.748 963,275 +970 0.21% 1,683,346
2013-01-04 2013-01-02 1.825 962,305 +27,643 0.21% 1,756,061
2013-01-03 2012-12-31 2.072 934,662 +25,704 0.21% 1,936,886
2012-08-30 2012-08-28 2.459 908,958 +9,699 0.20% 2,235,042
2012-08-14 2012-08-10 2.459 899,259 -2,425 0.20% 2,211,193
2012-08-06 2012-08-02 2.459 901,684 +2,910 0.20% 2,217,156
2012-07-03 2012-06-28 2.273 898,774 -1,940 0.20% 2,043,208
2012-06-19 2012-06-15 2.614 900,714 -9,699 0.20% 2,354,065
2012-06-13 2012-06-11 2.691 910,413 -9,700 0.20% 2,449,810
2012-06-12 2012-06-08 2.552 920,113 -4,365 0.21% 2,347,847
2012-06-08 2012-06-06 2.799 924,478 -2,909 0.21% 2,587,736
2012-06-07 2012-06-05 2.784 927,387 -4,850 0.21% 2,581,536
2012-06-06 2012-06-04 2.799 932,237 +25,218 0.21% 2,609,454
2012-06-05 2012-06-01 2.753 907,019 -2,909 0.20% 2,496,785
2012-06-04 2012-05-31 2.799 909,928 -64,987 0.20% 2,547,008
2012-05-31 2012-05-29 2.474 974,915 -4,849 0.22% 2,412,301
2012-05-29 2012-05-25 2.474 979,764 +14,549 0.22% 2,424,299
2012-05-25 2012-05-23 2.258 965,215 -20,369 0.22% 2,179,323
2012-05-24 2012-05-22 2.165 985,584 -970 0.22% 2,133,862
2012-05-17 2012-05-15 2.057 986,554 -1,940 0.22% 2,029,164
2012-05-11 2012-05-09 2.304 988,494 -46,072 0.22% 2,277,745
2012-05-09 2012-05-07 2.119 1,034,566 +12,124 0.23% 2,191,914
2012-04-24 2012-04-20 2.443 1,022,442 +19,399 0.23% 2,498,277
2012-04-12 2012-04-10 2.304 1,003,043 -22,794 0.23% 2,311,269
2012-04-10 2012-04-03 2.320 1,025,837 +1,455 0.24% 2,379,657
2012-04-03 2012-03-30 2.382 1,024,382 -3,395 0.24% 2,439,649
2012-04-02 2012-03-29 2.382 1,027,777 -4,849 0.24% 2,447,735
2012-03-30 2012-03-28 2.382 1,032,626 +970 0.24% 2,459,283
2012-03-28 2012-03-26 2.397 1,031,656 +11,639 0.24% 2,472,927
2012-03-23 2012-03-21 2.443 1,020,017 +20,369 0.24% 2,492,351
2012-03-22 2012-03-20 2.505 999,648 -15,519 0.23% 2,504,418
2012-03-21 2012-03-19 2.583 1,015,167 -2,910 0.24% 2,621,795
2012-03-20 2012-03-16 2.706 1,018,077 -14,064 0.24% 2,755,265
2012-03-19 2012-03-15 2.768 1,032,141 +7,759 0.24% 2,857,175
2012-03-16 2012-03-14 2.830 1,024,382 +9,700 0.24% 2,899,064
2012-03-14 2012-03-12 2.830 1,014,682 -970 0.24% 2,871,612
2012-03-13 2012-03-09 2.876 1,015,652 +11,639 0.24% 2,921,478
2012-03-12 2012-03-08 2.830 1,004,013 +12,609 0.23% 2,841,418
2012-03-09 2012-03-07 2.907 991,404 -11,639 0.23% 2,882,393
2012-03-08 2012-03-06 2.861 1,003,043 -24,734 0.23% 2,869,697
2012-03-05 2012-03-01 3.047 1,027,777 +7,760 0.24% 3,131,193
2012-03-02 2012-02-29 3.077 1,020,017 -14,549 0.24% 3,139,101
2012-02-29 2012-02-27 3.093 1,034,566 -32,008 0.24% 3,199,875
2012-02-28 2012-02-24 3.248 1,066,574 +15,519 0.25% 3,463,818
2012-02-27 2012-02-23 3.232 1,051,055 -26,674 0.25% 3,397,164
2012-02-24 2012-02-22 3.356 1,077,729 +24,249 0.25% 3,616,713
2012-02-23 2012-02-21 3.325 1,053,480 -3,880 0.25% 3,502,753
2012-02-22 2012-02-20 3.418 1,057,360 +23,279 0.25% 3,613,765
2012-02-21 2012-02-17 3.371 1,034,081 -65,956 0.24% 3,486,228
2012-02-20 2012-02-16 2.985 1,100,037 +1,455 0.26% 3,283,291
2012-02-17 2012-02-15 2.892 1,098,582 +18,913 0.26% 3,177,012
2012-02-15 2012-02-13 2.799 1,079,669 +5,820 0.25% 3,022,136
2012-02-13 2012-02-09 3.031 1,073,849 +75,656 0.25% 3,254,948
2012-02-09 2012-02-07 2.784 998,193 -18,429 0.23% 2,778,637
2012-02-08 2012-02-06 2.923 1,016,622 +3,395 0.24% 2,971,434
2012-02-07 2012-02-03 2.505 1,013,227 -4,850 0.24% 2,538,438
2012-02-03 2012-02-01 2.382 1,018,077 -5,335 0.24% 2,424,633
2012-02-02 2012-01-31 2.382 1,023,412 +6,790 0.24% 2,437,339
2012-01-27 2012-01-20 2.443 1,016,622 -8,730 0.24% 2,484,056
2012-01-26 2012-01-19 2.289 1,025,352 +6,790 0.24% 2,346,818
2012-01-20 2012-01-18 2.258 1,018,562 +3,880 0.24% 2,299,774
2012-01-18 2012-01-16 2.211 1,014,682 -21,824 0.24% 2,243,937
2012-01-16 2012-01-12 2.273 1,036,506 -970 0.24% 2,356,318
2012-01-13 2012-01-11 2.320 1,037,476 +36,373 0.24% 2,406,656
2012-01-10 2012-01-06 2.088 1,001,103 -7,760 0.23% 2,090,053
2012-01-06 2012-01-04 2.150 1,008,863 +15,034 0.24% 2,168,661
2012-01-05 2012-01-03 2.181 993,829 +2,910 0.23% 2,167,083
2012-01-03 2011-12-29 2.366 990,919 -970 0.23% 2,344,630
2011-12-30 2011-12-28 2.366 991,889 -28,128 0.23% 2,346,925
2011-12-29 2011-12-23 2.536 1,020,017 +13,579 0.24% 2,586,997
2011-12-23 2011-12-21 2.660 1,006,438 +3,880 0.24% 2,677,073
2011-12-21 2011-12-19 2.598 1,002,558 -7,760 0.23% 2,604,735
2011-12-20 2011-12-16 2.768 1,010,318 +7,760 0.24% 2,796,764
2011-12-15 2011-12-13 2.938 1,002,558 +3,880 0.23% 2,945,831
2011-12-13 2011-12-09 2.985 998,678 -6,790 0.23% 2,980,764
2011-12-09 2011-12-07 3.031 1,005,468 -7,759 0.24% 3,047,678
2011-12-08 2011-12-06 3.031 1,013,227 +19,398 0.24% 3,071,196
2011-12-07 2011-12-05 3.062 993,829 -11,639 0.23% 3,043,138
2011-12-05 2011-12-01 3.155 1,005,468 +22,309 0.24% 3,172,073
2011-11-30 2011-11-28 2.985 983,159 +13,094 0.24% 2,934,444
2011-11-29 2011-11-25 2.938 970,065 -26,188 0.24% 2,850,357
2011-11-28 2011-11-24 2.954 996,253 -22,309 0.24% 2,942,712
2011-11-25 2011-11-23 3.232 1,018,562 -11,639 0.25% 3,292,142
2011-11-24 2011-11-22 3.402 1,030,201 -9,700 0.25% 3,505,011
2011-11-23 2011-11-21 3.480 1,039,901 +9,215 0.25% 3,618,422
2011-11-22 2011-11-18 3.263 1,030,686 +9,699 0.25% 3,363,207
2011-11-21 2011-11-17 3.356 1,020,987 -30,553 0.25% 3,426,295
2011-11-18 2011-11-16 3.572 1,051,540 -16,489 0.26% 3,756,493
2011-11-17 2011-11-15 3.279 1,068,029 +6,789 0.26% 3,501,577
2011-11-15 2011-11-11 3.016 1,061,240 +2,425 0.26% 3,200,317
2011-11-14 2011-11-10 2.938 1,058,815 -4,849 0.26% 3,111,132
2011-11-11 2011-11-09 3.108 1,063,664 +20,368 0.26% 3,306,323
2011-11-10 2011-11-08 3.077 1,043,296 +9,700 0.25% 3,210,742
2011-11-09 2011-11-07 3.124 1,033,596 +3,880 0.25% 3,228,843
2011-11-08 2011-11-04 3.077 1,029,716 +32,008 0.25% 3,168,949
2011-11-07 2011-11-03 3.186 997,708 +11,154 0.24% 3,178,450
2011-11-04 2011-11-02 3.263 986,554 -10,669 0.24% 3,219,201
2011-11-03 2011-11-01 3.217 997,223 -12,610 0.24% 3,207,749
2011-11-01 2011-10-28 3.170 1,009,833 +3,395 0.25% 3,201,461
2011-10-31 2011-10-27 3.263 1,006,438 -23,763 0.25% 3,284,084
2011-10-28 2011-10-26 3.217 1,030,201 +5,819 0.27% 3,313,829
2011-10-27 2011-10-25 2.954 1,024,382 +9,215 0.27% 3,025,799
2011-10-26 2011-10-24 2.815 1,015,167 +40,737 0.26% 2,857,285
2011-10-25 2011-10-21 3.077 974,430 +32,008 0.25% 2,998,807
2011-10-24 2011-10-20 3.944 942,422 -12,609 0.24% 3,716,468
2011-10-21 2011-10-19 4.098 955,031 -12,609 0.25% 3,913,885
2011-10-20 2011-10-18 3.804 967,640 +24,734 0.25% 3,681,236
2011-10-19 2011-10-17 4.562 942,906 -17,944 0.24% 4,301,651
2011-10-18 2011-10-14 3.418 960,850 +14,549 0.25% 3,283,920
2011-10-14 2011-10-12 3.572 946,301 +6,789 0.25% 3,380,540
2011-10-13 2011-10-11 3.433 939,512 -18,429 0.24% 3,225,522
2011-10-12 2011-10-10 3.294 957,941 -6,789 0.25% 3,155,463
2011-10-11 2011-10-07 2.907 964,730 -40,253 0.25% 2,804,842
2011-10-10 2011-10-06 2.799 1,004,983 -94,084 0.26% 2,813,080
2011-10-07 2011-10-04 2.691 1,099,067 -15,520 0.29% 2,957,455
2011-10-06 2011-10-03 3.170 1,114,587 +1,940 0.29% 3,533,561
2011-10-04 2011-09-30 3.758 1,112,647 -4,849 0.29% 4,181,272
2011-09-28 2011-09-26 3.541 1,117,496 -5,820 0.29% 3,957,548
2011-09-27 2011-09-23 3.944 1,123,316 +1,455 0.29% 4,429,828
2011-09-26 2011-09-22 3.866 1,121,861 -9,700 0.29% 4,337,343
2011-09-23 2011-09-21 4.407 1,131,561 -3,879 0.29% 4,987,324
2011-09-22 2011-09-20 4.639 1,135,440 -1,455 0.30% 5,267,811
2011-09-20 2011-09-16 5.103 1,136,895 -9,215 0.30% 5,802,018
2011-09-16 2011-09-14 4.794 1,146,110 -2,425 0.30% 5,494,558
2011-09-15 2011-09-12 5.103 1,148,535 -3,879 0.30% 5,861,421
2011-09-14 2011-09-09 5.258 1,152,414 -1,455 0.30% 6,059,436
2011-09-12 2011-09-08 5.181 1,153,869 -9,700 0.30% 5,977,864
2011-09-08 2011-09-06 5.103 1,163,569 +485 0.33% 5,938,145
2011-09-07 2011-09-05 5.181 1,163,084 +13,095 0.33% 6,025,605
2011-09-06 2011-09-02 5.335 1,149,989 -7,760 0.32% 6,135,607
2011-09-05 2011-09-01 5.335 1,157,749 +10,669 0.33% 6,177,009
2011-09-02 2011-08-31 5.258 1,147,080 +4,850 0.32% 6,031,389
2011-09-01 2011-08-30 5.181 1,142,230 +33,948 0.32% 5,917,566
2011-08-30 2011-08-26 5.035 1,108,282 -15,090 0.31% 5,580,018
2011-08-26 2011-08-24 5.111 1,123,372 -492 0.31% 5,741,691
2011-08-25 2011-08-23 5.264 1,123,864 -18,188 0.31% 5,915,674
2011-08-24 2011-08-22 5.187 1,142,052 +23,104 0.32% 5,924,289
2011-08-23 2011-08-19 5.340 1,118,948 +5,408 0.31% 5,975,157
2011-08-22 2011-08-18 5.569 1,113,540 +983 0.31% 6,201,119
2011-08-19 2011-08-17 5.645 1,112,557 -5,408 0.31% 6,280,517
2011-08-18 2011-08-16 5.569 1,117,965 +1,475 0.31% 6,225,761
2011-08-17 2011-08-15 5.645 1,116,490 -3,441 0.31% 6,302,719
2011-08-16 2011-08-12 5.416 1,119,931 +4,916 0.31% 6,065,841
2011-08-15 2011-08-11 5.416 1,115,015 -218,751 0.31% 6,039,215
2011-08-12 2011-08-10 5.569 1,333,766 +5,899 0.37% 7,427,521
2011-08-11 2011-08-09 5.569 1,327,867 -5,408 0.37% 7,394,671
2011-08-10 2011-08-08 5.721 1,333,275 -3,441 0.37% 7,628,206
2011-08-09 2011-08-05 6.103 1,336,716 -16,222 0.37% 8,157,753
2011-08-08 2011-08-04 6.332 1,352,938 +2,950 0.38% 8,566,381
2011-08-05 2011-08-03 6.408 1,349,988 -67,837 0.38% 8,650,687
2011-08-04 2011-08-02 6.408 1,417,825 -492 0.39% 9,085,385
2011-08-03 2011-08-01 6.484 1,418,317 -6,882 0.40% 9,196,734
2011-08-02 2011-07-29 6.103 1,425,199 +9,340 0.40% 8,697,750
2011-08-01 2011-07-28 6.408 1,415,859 -10,815 0.43% 9,072,787
2011-07-29 2011-07-27 6.255 1,426,674 +16,714 0.43% 8,924,420
2011-07-28 2011-07-26 5.874 1,409,960 -7,865 0.42% 8,282,071
2011-07-27 2011-07-25 5.416 1,417,825 +7,373 0.43% 7,679,313
2011-07-26 2011-07-22 5.569 1,410,452 -10,814 0.42% 7,854,573
2011-07-25 2011-07-21 5.416 1,421,266 -2,950 0.43% 7,697,951
2011-07-22 2011-07-20 5.187 1,424,216 +983 0.43% 7,387,988
2011-07-21 2011-07-19 5.493 1,423,233 +3,933 0.43% 7,817,176
2011-07-20 2011-07-18 5.798 1,419,300 +3,441 0.43% 8,228,662
2011-07-18 2011-07-14 6.027 1,415,859 -15,731 0.43% 8,532,740
2011-07-14 2011-07-12 5.798 1,431,590 +11,798 0.43% 8,299,915
2011-07-13 2011-07-11 6.027 1,419,792 -5,899 0.43% 8,556,442
2011-07-11 2011-07-07 6.103 1,425,691 +2,458 0.43% 8,700,752
2011-07-08 2011-07-06 6.103 1,423,233 +12,290 0.43% 8,685,752
2011-07-07 2011-07-05 6.255 1,410,943 -14,256 0.42% 8,826,016
2011-07-06 2011-07-04 6.255 1,425,199 +16,222 0.43% 8,915,193
2011-07-05 2011-06-30 6.561 1,408,977 +4,916 0.42% 9,243,656
2011-07-04 2011-06-29 6.942 1,404,061 +27,528 0.42% 9,746,951
2011-06-30 2011-06-28 6.942 1,376,533 -1,966 0.41% 9,555,852
2011-06-29 2011-06-27 7.018 1,378,499 -15,239 0.42% 9,674,660
2011-06-28 2011-06-24 6.637 1,393,738 +12,289 0.42% 9,250,002
2011-06-27 2011-06-23 5.950 1,381,449 -23,595 0.42% 8,219,982
2011-06-24 2011-06-22 5.950 1,405,044 +30,969 0.42% 8,360,378
2011-06-23 2011-06-21 5.874 1,374,075 -9,340 0.41% 8,071,283
2011-06-22 2011-06-20 5.874 1,383,415 -24,579 0.42% 8,126,146
2011-06-21 2011-06-17 6.255 1,407,994 +10,323 0.42% 8,807,569
2011-06-20 2011-06-16 6.408 1,397,671 +17,697 0.42% 8,956,239
2011-06-16 2011-06-14 6.789 1,379,974 +2,458 0.42% 9,369,196
2011-06-15 2011-06-13 6.637 1,377,516 -10,323 0.41% 9,142,339
2011-06-14 2011-06-10 6.789 1,387,839 +11,797 0.42% 9,422,595
2011-06-13 2011-06-09 6.713 1,376,042 -11,797 0.41% 9,237,528
2011-06-10 2011-06-08 7.247 1,387,839 -1,967 0.42% 10,057,826
2011-06-09 2011-06-07 7.781 1,389,806 +103,723 0.42% 10,814,234
2011-06-08 2011-06-03 7.781 1,286,083 +4,424 0.39% 10,007,154
2011-06-07 2011-06-02 8.086 1,281,659 +11,798 0.39% 10,363,818
2011-06-03 2011-06-01 8.239 1,269,861 +14,747 0.38% 10,462,160
2011-06-02 2011-05-31 8.086 1,255,114 +4,916 0.38% 10,149,168
2011-06-01 2011-05-30 8.086 1,250,198 +7,865 0.38% 10,109,416
2011-05-31 2011-05-27 7.934 1,242,333 +41,784 0.37% 9,856,274
2011-05-30 2011-05-26 8.391 1,200,549 +2,949 0.37% 10,074,279
2011-05-27 2011-05-25 8.544 1,197,600 -17,696 0.37% 10,232,252
2011-05-26 2011-05-24 8.544 1,215,296 +21,629 0.37% 10,383,446
2011-05-25 2011-05-23 8.544 1,193,667 +28,511 0.37% 10,198,648
2011-05-24 2011-05-20 8.697 1,165,156 -78,160 0.36% 10,132,820
2011-05-23 2011-05-19 8.697 1,243,316 +26,053 0.38% 10,812,541
2011-05-20 2011-05-18 8.849 1,217,263 -15,730 0.38% 10,771,689
2011-05-19 2011-05-17 8.239 1,232,993 +2,458 0.38% 10,158,411
2011-05-18 2011-05-16 8.391 1,230,535 -26,545 0.38% 10,325,904
2011-05-17 2011-05-13 8.391 1,257,080 +19,663 0.39% 10,548,653
2011-05-16 2011-05-12 8.391 1,237,417 -1,475 0.38% 10,383,653
2011-05-13 2011-05-11 8.239 1,238,892 +38,343 0.38% 10,207,012
2011-05-12 2011-05-09 8.391 1,200,549 +6,882 0.37% 10,074,279
2011-05-11 2011-05-06 8.544 1,193,667 +12,289 0.37% 10,198,648
2011-05-09 2011-05-05 8.697 1,181,378 +2,950 0.36% 10,273,895
2011-05-06 2011-05-04 8.697 1,178,428 +19,171 0.36% 10,248,241
2011-05-05 2011-05-03 8.849 1,159,257 -30,969 0.36% 10,258,388
2011-05-04 2011-04-29 8.849 1,190,226 -67,346 0.37% 10,532,436
2011-05-03 2011-04-28 9.002 1,257,572 +8,848 0.39% 11,320,257
2011-04-29 2011-04-27 8.849 1,248,724 +58,006 0.39% 11,050,091
2011-04-28 2011-04-26 8.849 1,190,718 +122,402 0.37% 10,536,790
2011-04-27 2011-04-21 8.086 1,068,316 +29,987 0.33% 8,638,673
2011-04-26 2011-04-20 8.086 1,038,329 +30,477 0.32% 8,396,190
2011-04-21 2011-04-19 8.086 1,007,852 +111,588 0.31% 8,149,745
2011-04-20 2011-04-18 8.239 896,264 +54,073 0.28% 7,384,160
2011-04-19 2011-04-15 8.544 842,191 -19,663 0.26% 7,195,650
2011-04-18 2011-04-14 8.391 861,854 +22,121 0.27% 7,232,156
2011-04-15 2011-04-13 8.544 839,733 +11,798 0.28% 7,174,649
2011-04-14 2011-04-12 8.697 827,935 -1,475 0.28% 7,200,166
2011-04-13 2011-04-11 8.544 829,410 +110,604 0.28% 7,086,450
2011-04-12 2011-04-08 8.086 718,806 -8,356 0.24% 5,812,447
2011-04-11 2011-04-07 7.781 727,162 +22,120 0.25% 5,658,128
2011-04-08 2011-04-06 7.629 705,042 +10,324 0.24% 5,378,441
2011-04-07 2011-04-04 7.629 694,718 -5,408 0.23% 5,299,684
2011-04-06 2011-04-01 7.018 700,126 +983 0.24% 4,913,664
2011-04-04 2011-03-31 7.171 699,143 -8,848 0.24% 5,013,434
2011-04-01 2011-03-30 7.323 707,991 +284,622 0.24% 5,184,900
2011-03-30 2011-03-28 6.484 423,369 +492 0.15% 2,745,234
2011-03-29 2011-03-25 6.561 422,877 -49,650 0.15% 2,774,303
2011-03-28 2011-03-24 6.408 472,527 +49,158 0.17% 3,027,940
2011-03-25 2011-03-23 6.484 423,369 -7,374 0.15% 2,745,234
2011-03-24 2011-03-22 6.408 430,743 +2,950 0.15% 2,760,190
2011-03-23 2011-03-21 6.561 427,793 -33,427 0.15% 2,806,555
2011-03-21 2011-03-17 5.950 461,220 -8,849 0.16% 2,744,379
2011-03-17 2011-03-15 6.103 470,069 +1,967 0.17% 2,868,752
2011-03-16 2011-03-14 6.255 468,102 +4,915 0.17% 2,928,166
2011-03-15 2011-03-11 6.103 463,187 +3,441 0.16% 2,826,752
2011-03-14 2011-03-10 6.027 459,746 +13,273 0.16% 2,770,681
2011-03-11 2011-03-09 6.255 446,473 +18,680 0.16% 2,792,868
2011-03-10 2011-03-08 6.332 427,793 -7,374 0.15% 2,708,652
2011-03-09 2011-03-07 6.332 435,167 +5,407 0.15% 2,755,342
2011-03-08 2011-03-04 6.027 429,760 -1,966 0.15% 2,589,969
2011-03-07 2011-03-03 5.874 431,726 +2,458 0.15% 2,535,948
2011-03-02 2011-02-28 5.874 429,268 +2,458 0.15% 2,521,510
2011-02-28 2011-02-24 5.721 426,810 +19,663 0.15% 2,441,953
2011-02-24 2011-02-22 6.027 407,147 -10,815 0.14% 2,453,690
2011-02-22 2011-02-18 6.332 417,962 +2,950 0.15% 2,646,405
2011-02-21 2011-02-17 6.332 415,012 +6,882 0.15% 2,627,726
2011-02-18 2011-02-16 6.408 408,130 +13,272 0.14% 2,615,286
2011-02-17 2011-02-15 6.561 394,858 -38,834 0.14% 2,590,483
2011-02-16 2011-02-14 6.255 433,692 +983 0.15% 2,712,918
2011-02-15 2011-02-11 6.332 432,709 +1,966 0.15% 2,739,778
2011-02-14 2011-02-10 6.332 430,743 -2,949 0.15% 2,727,330
2011-02-11 2011-02-09 6.484 433,692 +6,882 0.15% 2,812,171
2011-02-10 2011-02-08 6.866 426,810 +30,478 0.15% 2,930,343
2011-02-09 2011-02-07 6.484 396,332 +23,104 0.14% 2,569,919
2011-02-08 2011-02-02 6.561 373,228 -10,815 0.13% 2,448,579
2011-02-07 2011-01-31 6.027 384,043 -5,407 0.14% 2,314,453
2011-01-28 2011-01-26 5.950 389,450 -17,697 0.14% 2,317,329
2011-01-27 2011-01-25 5.950 407,147 +3,933 0.14% 2,422,631
2011-01-26 2011-01-24 6.027 403,214 +31,460 0.14% 2,429,988
2011-01-24 2011-01-20 6.027 371,754 +5,899 0.13% 2,240,393
2011-01-21 2011-01-19 6.103 365,855 -4,424 0.13% 2,232,752
2011-01-20 2011-01-18 6.484 370,279 -6,882 0.13% 2,400,985
2011-01-19 2011-01-17 6.789 377,161 -9,831 0.13% 2,560,697
2011-01-18 2011-01-14 6.713 386,992 +15,730 0.14% 2,597,922
2011-01-17 2011-01-13 6.713 371,262 +4,424 0.13% 2,492,324
2011-01-14 2011-01-12 6.789 366,838 +2,458 0.13% 2,490,610
2011-01-13 2011-01-11 7.018 364,380 +2,458 0.13% 2,557,312
2011-01-12 2011-01-10 7.247 361,922 +11,798 0.13% 2,622,890
2011-01-11 2011-01-07 6.866 350,124 +12,289 0.12% 2,403,841
2011-01-07 2011-01-05 6.561 337,835 -59,972 0.12% 2,216,381
2011-01-06 2011-01-04 5.798 397,807 -30,478 0.14% 2,306,362
2011-01-05 2011-01-03 5.340 428,285 -14,747 0.15% 2,287,032
2011-01-04 2010-12-31 5.035 443,032 +12,781 0.16% 2,230,594
2010-12-29 2010-12-24 5.111 430,251 +2,458 0.15% 2,199,065
2010-12-28 2010-12-22 5.111 427,793 +4,916 0.15% 2,186,502
2010-12-17 2010-12-15 5.340 422,877 -10,324 0.15% 2,258,154
2010-12-13 2010-12-09 5.111 433,201 +6,391 0.15% 2,214,143
2010-12-10 2010-12-08 5.264 426,810 +3,933 0.17% 2,246,597
2010-12-09 2010-12-07 5.416 422,877 +3,932 0.16% 2,290,413
2010-12-08 2010-12-06 5.493 418,945 -5,899 0.16% 2,301,076
2010-12-07 2010-12-03 5.416 424,844 +14,747 0.17% 2,301,067
2010-12-06 2010-12-02 5.340 410,097 +10,815 0.18% 2,189,909
2010-12-03 2010-12-01 5.493 399,282 -29,494 0.17% 2,193,076
2010-12-02 2010-11-30 5.187 428,776 -7,866 0.18% 2,224,236
2010-12-01 2010-11-29 5.187 436,642 +984 0.19% 2,265,040
2010-11-30 2010-11-26 4.959 435,658 +491 0.19% 2,160,232
2010-11-26 2010-11-24 5.035 435,167 +1,475 0.19% 2,190,995
2010-11-25 2010-11-23 5.035 433,692 +20,646 0.19% 2,183,568
2010-11-22 2010-11-18 5.187 413,046 -2,949 0.18% 2,142,638
2010-11-18 2010-11-16 5.187 415,995 +5,898 0.18% 2,157,935
2010-11-16 2010-11-12 5.416 410,097 -7,373 0.18% 2,221,193
2010-11-15 2010-11-11 5.340 417,470 -4,424 0.18% 2,229,281
2010-11-12 2010-11-10 5.264 421,894 +10,323 0.18% 2,220,720
2010-11-11 2010-11-09 5.111 411,571 -5,899 0.18% 2,103,589
2010-11-10 2010-11-08 5.187 417,470 +1,475 0.18% 2,165,587
2010-11-09 2010-11-05 5.340 415,995 +983 0.18% 2,221,404
2010-11-08 2010-11-04 5.340 415,012 -983 0.18% 2,216,155
2010-11-05 2010-11-03 5.340 415,995 -984 0.18% 2,221,404
2010-11-04 2010-11-02 5.340 416,979 +13,273 0.18% 2,226,659
2010-11-03 2010-11-01 5.264 403,706 +6,882 0.18% 2,124,984
2010-11-02 2010-10-29 5.264 396,824 +3,441 0.17% 2,088,759
2010-11-01 2010-10-28 5.340 393,383 +492 0.17% 2,100,656
2010-10-29 2010-10-27 5.264 392,891 +2,457 0.17% 2,068,057
2010-10-26 2010-10-22 5.416 390,434 +15,731 0.17% 2,114,693
2010-10-25 2010-10-21 5.645 374,703 +25,562 0.16% 2,115,243
2010-10-22 2010-10-20 5.874 349,141 -32,936 0.15% 2,050,846
2010-10-20 2010-10-18 5.111 382,077 +14,256 0.17% 1,952,842
2010-10-19 2010-10-15 5.187 367,821 -6,882 0.16% 1,908,037
2010-10-18 2010-10-14 5.187 374,703 +6,390 0.16% 1,943,737
2010-10-15 2010-10-13 5.340 368,313 +9,832 0.16% 1,966,783
2010-10-14 2010-10-12 5.416 358,481 +1,966 0.16% 1,941,627
2010-10-13 2010-10-11 5.416 356,515 +3,441 0.15% 1,930,979
2010-10-12 2010-10-08 5.493 353,074 +16,222 0.15% 1,939,276
2010-10-11 2010-10-07 5.493 336,852 -5,899 0.15% 1,850,176
2010-10-07 2010-10-05 5.569 342,751 -8,848 0.15% 1,908,723
2010-10-06 2010-10-04 5.264 351,599 +983 0.15% 1,850,709
2010-10-05 2010-09-30 5.340 350,616 +5,899 0.15% 1,872,282
2010-09-30 2010-09-28 5.340 344,717 +983 0.16% 1,840,781
2010-09-29 2010-09-27 5.340 343,734 +10,815 0.15% 1,835,532
2010-09-28 2010-09-24 5.416 332,919 +6,882 0.15% 1,803,177
2010-09-27 2010-09-22 5.416 326,037 +13,764 0.15% 1,765,902
2010-09-22 2010-09-20 5.569 312,273 +3,933 0.14% 1,738,996
2010-09-21 2010-09-17 5.569 308,340 -6,883 0.14% 1,717,094
2010-09-20 2010-09-16 5.569 315,223 -5,407 0.14% 1,755,425
2010-09-16 2010-09-14 5.721 320,630 -491 0.14% 1,834,454
2010-09-15 2010-09-13 5.874 321,121 +26,545 0.14% 1,886,257
2010-09-14 2010-09-10 5.874 294,576 +16,713 0.13% 1,730,332
2010-09-09 2010-09-07 5.340 277,863 -6,882 0.13% 1,483,782
2010-09-07 2010-09-03 5.493 284,745 +2,950 0.13% 1,563,976
2010-08-31 2010-08-27 5.645 281,795 -492 0.13% 1,590,766
2010-08-30 2010-08-26 5.264 282,287 -492 0.13% 1,485,872
2010-08-27 2010-08-25 5.416 282,779 -23,104 0.13% 1,531,605
2010-08-25 2010-08-23 5.721 305,883 +2,950 0.14% 1,750,080
2010-08-24 2010-08-20 5.721 302,933 +24,087 0.14% 1,733,202
2010-08-23 2010-08-19 5.874 278,846 +5,407 0.13% 1,637,935
2010-08-20 2010-08-18 6.103 273,439 +492 0.12% 1,668,752
2010-08-18 2010-08-16 6.484 272,947 +5,899 0.12% 1,769,859
2010-08-13 2010-08-11 6.179 267,048 -1,475 0.12% 1,650,121
2010-08-11 2010-08-09 6.408 268,523 -491 0.12% 1,720,688
2010-08-09 2010-08-05 6.713 269,014 +2,949 0.12% 1,805,922
2010-08-06 2010-08-04 6.789 266,065 +3,933 0.12% 1,806,422
2010-07-30 2010-07-28 7.095 262,132 +9,831 0.13% 1,859,706
2010-07-29 2010-07-27 6.866 252,301 +1,475 0.12% 1,732,219
2010-07-28 2010-07-26 7.018 250,826 +4,916 0.12% 1,760,361
2010-07-22 2010-07-20 7.171 245,910 +11,306 0.12% 1,763,378
2010-07-21 2010-07-19 7.629 234,604 +5,899 0.11% 1,789,686
2010-07-19 2010-07-15 7.400 228,705 -2,950 0.11% 1,692,345
2010-07-14 2010-07-12 6.561 231,655 -1,966 0.11% 1,519,783
2010-07-09 2010-07-07 6.942 233,621 +3,933 0.12% 1,621,790
2010-07-07 2010-07-05 7.018 229,688 -6,391 0.12% 1,612,009
2010-07-05 2010-06-30 7.323 236,079 +1,475 0.12% 1,728,901
2010-07-02 2010-06-29 7.400 234,604 -2,950 0.12% 1,735,995
2010-06-30 2010-06-28 7.552 237,554 +4,916 0.12% 1,794,068
2010-06-24 2010-06-22 7.552 232,638 +3,933 0.12% 1,756,941
2010-06-23 2010-06-21 7.781 228,705 +3,932 0.12% 1,779,579
2010-06-21 2010-06-17 7.629 224,773 -11,306 0.12% 1,714,690
2010-06-18 2010-06-15 7.171 236,079 +10,815 0.12% 1,692,882
2010-06-17 2010-06-14 6.332 225,264 +6,390 0.12% 1,426,301
2010-06-11 2010-06-09 6.408 218,874 +2,458 0.11% 1,402,539
2010-06-08 2010-06-04 7.095 216,416 +7,865 0.11% 1,535,372
2010-06-07 2010-06-03 7.400 208,551 +11,798 0.11% 1,543,211
2010-06-04 2010-06-02 7.781 196,753 -6,390 0.10% 1,530,957
2010-06-02 2010-05-31 8.544 203,143 +6,390 0.11% 1,735,647
2010-06-01 2010-05-28 8.697 196,753 -5,899 0.12% 1,711,069
2010-05-31 2010-05-27 8.697 202,652 +1,966 0.13% 1,762,370
2010-05-26 2010-05-24 8.086 200,686 +9,832 0.13% 1,622,798
2010-05-25 2010-05-20 8.239 190,854 +2,458 0.12% 1,572,412
2010-05-19 2010-05-17 8.697 188,396 -9,340 0.12% 1,638,392
2010-05-18 2010-05-14 9.002 197,736 -3,933 0.12% 1,779,956
2010-05-17 2010-05-13 9.154 201,669 +3,933 0.13% 1,846,128
2010-05-14 2010-05-12 9.154 197,736 +6,390 0.13% 1,810,124
2010-05-12 2010-05-10 9.765 191,346 +1,967 0.13% 1,868,404
2010-05-10 2010-05-06 10.680 189,379 +3,441 0.12% 2,022,559
2010-05-07 2010-05-05 10.680 185,938 +2,949 0.12% 1,985,810
2010-05-06 2010-05-04 9.917 182,989 +1,475 0.12% 1,814,721
2010-05-05 2010-05-03 10.833 181,514 -4,916 0.12% 1,966,255
2010-05-04 2010-04-30 11.748 186,430 -9,340 0.12% 2,190,171
2010-04-28 2010-04-26 12.053 195,770 -983 0.13% 2,359,634
2010-04-26 2010-04-22 12.053 196,753 +3,441 0.13% 2,371,482
2010-04-23 2010-04-21 12.358 193,312 -1,966 0.13% 2,388,995
2010-04-22 2010-04-20 12.206 195,278 +3,932 0.13% 2,383,498
2010-04-21 2010-04-19 12.053 191,346 +984 0.13% 2,306,311
2010-04-19 2010-04-15 12.511 190,362 +983 0.12% 2,381,582
2010-04-16 2010-04-14 12.206 189,379 -2,950 0.12% 2,311,496
2010-04-15 2010-04-13 12.511 192,329 -1,966 0.13% 2,406,191
2010-04-14 2010-04-12 12.663 194,295 -983 0.13% 2,460,431
2010-04-13 2010-04-09 12.816 195,278 -3,441 0.13% 2,502,672
2010-04-12 2010-04-08 12.358 198,719 -983 0.13% 2,455,816
2010-04-09 2010-04-07 12.358 199,702 +4,915 0.13% 2,467,964
2010-04-07 2010-03-31 12.816 194,787 +1,967 0.13% 2,496,380
2010-04-01 2010-03-30 13.274 192,820 +13,764 0.13% 2,559,427
2010-03-31 2010-03-29 13.579 179,056 -3,441 0.12% 2,431,366
2010-03-30 2010-03-26 13.579 182,497 +10,323 0.12% 2,478,090
2010-03-26 2010-03-24 13.426 172,174 -2,950 0.11% 2,311,648
2010-03-25 2010-03-23 13.579 175,124 -13,764 0.11% 2,377,974
2010-03-24 2010-03-22 13.274 188,888 +9,832 0.12% 2,507,235
2010-03-22 2010-03-18 13.731 179,056 +1,966 0.12% 2,458,684
2010-03-19 2010-03-17 14.037 177,090 +13,273 0.12% 2,485,726
2010-03-18 2010-03-16 13.731 163,817 +5,899 0.11% 2,249,432
2010-03-17 2010-03-15 14.494 157,918 -984 0.10% 2,288,899
2010-03-15 2010-03-11 13.274 158,902 +984 0.10% 2,109,211
2010-03-12 2010-03-10 13.274 157,918 +491 0.10% 2,096,150
2010-03-11 2010-03-09 13.579 157,427 +3,933 0.10% 2,137,670
2010-03-10 2010-03-08 13.426 153,494 +1,474 0.10% 2,060,846
2010-03-09 2010-03-05 13.426 152,020 -1,966 0.10% 2,041,055
2010-03-08 2010-03-04 13.731 153,986 -3,932 0.10% 2,114,439
2010-03-05 2010-03-03 13.426 157,918 +2,457 0.11% 2,120,243
2010-03-04 2010-03-02 13.274 155,461 +7,374 0.11% 2,063,536
2010-03-03 2010-03-01 13.731 148,087 -6,882 0.10% 2,033,438
2010-03-02 2010-02-26 13.731 154,969 +983 0.11% 2,127,937
2010-03-01 2010-02-25 13.731 153,986 -7,865 0.10% 2,114,439
2010-02-26 2010-02-24 13.426 161,851 -4,916 0.11% 2,173,049
2010-02-25 2010-02-23 13.426 166,767 -3,932 0.11% 2,239,052
2010-02-24 2010-02-22 13.274 170,699 +7,373 0.12% 2,265,800
2010-02-17 2010-02-11 12.816 163,326 -491 0.11% 2,093,177
2010-02-12 2010-02-10 13.121 163,817 -1,475 0.11% 2,149,457
2010-02-11 2010-02-09 12.969 165,292 -9,832 0.11% 2,143,592
2010-02-10 2010-02-08 12.511 175,124 +4,425 0.12% 2,190,942
2010-02-08 2010-02-04 12.816 170,699 +4,424 0.12% 2,187,669
2010-02-05 2010-02-03 12.969 166,275 +1,474 0.12% 2,156,340
2010-02-04 2010-02-02 12.663 164,801 +4,425 0.11% 2,086,937
2010-02-03 2010-02-01 12.358 160,376 +2,949 0.11% 1,981,964
2010-02-02 2010-01-29 11.901 157,427 -4,424 0.11% 1,873,463
2010-02-01 2010-01-28 12.358 161,851 +10,815 0.11% 2,000,193
2010-01-29 2010-01-27 12.663 151,036 +4,915 0.11% 1,912,626
2010-01-28 2010-01-26 13.121 146,121 +5,408 0.10% 1,917,267
2010-01-27 2010-01-25 13.731 140,713 +33,918 0.10% 1,932,182
2010-01-26 2010-01-22 13.731 106,795 +492 0.08% 1,466,442
2010-01-25 2010-01-21 13.731 106,303 +2,949 0.08% 1,459,686
2010-01-22 2010-01-20 13.884 103,354 -983 0.07% 1,434,961
2010-01-21 2010-01-19 13.579 104,337 +7,865 0.08% 1,416,771
2010-01-20 2010-01-18 13.884 96,472 -3,441 0.07% 1,339,412
2010-01-19 2010-01-15 14.494 99,913 +5,408 0.07% 1,448,162
2010-01-18 2010-01-14 14.952 94,505 +3,441 0.07% 1,413,033
2010-01-15 2010-01-13 14.342 91,064 +3,932 0.07% 1,306,008
2010-01-14 2010-01-12 14.494 87,132 -1,966 0.06% 1,262,911
2010-01-13 2010-01-11 14.037 89,098 +1,966 0.07% 1,250,625
2010-01-12 2010-01-08 12.358 87,132 +2,458 0.07% 1,076,798
2010-01-11 2010-01-07 11.901 84,674 -491 0.06% 1,007,665
2010-01-08 2010-01-06 12.053 85,165 +2,457 0.06% 1,026,502
2010-01-07 2010-01-05 12.511 82,708 -5,407 0.06% 1,034,744
2010-01-06 2010-01-04 11.595 88,115 +9,832 0.07% 1,021,727
2010-01-05 2009-12-31 11.595 78,283 -6,391 0.06% 907,721
2009-12-17 2009-12-15 11.748 84,674 -7,865 0.06% 994,746
2009-12-16 2009-12-14 12.206 92,539 -12,289 0.07% 1,129,500
2009-12-15 2009-12-11 12.206 104,828 -357,253 0.08% 1,279,495
2009-12-01 2009-11-27 8.951 462,081 +375,441 0.35% 4,136,004
2009-11-30 2009-11-26 9.358 86,640 -26,054 0.06% 810,749
2009-11-27 2009-11-25 8.300 112,694 +17,697 0.08% 935,343
2009-11-25 2009-11-23 7.893 94,997 -1,475 0.07% 749,811
2009-11-24 2009-11-20 7.486 96,472 +5,899 0.07% 722,203
2009-11-23 2009-11-19 7.486 90,573 +12,290 0.07% 678,042
2009-11-20 2009-11-18 7.568 78,283 -4,916 0.06% 592,407
2009-11-19 2009-11-17 7.568 83,199 -4,916 0.06% 629,609
2009-11-18 2009-11-16 7.323 88,115 -5,899 0.07% 645,301
2009-11-17 2009-11-13 7.242 94,014 -5,407 0.07% 680,852
2009-11-11 2009-11-09 6.998 99,421 +4,424 0.07% 695,740
2009-11-10 2009-11-06 7.405 94,997 -2,949 0.07% 703,431
2009-11-02 2009-10-29 6.591 97,946 -20,646 0.09% 645,568
2009-10-30 2009-10-28 6.266 118,592 +10,814 0.11% 743,047
2009-10-27 2009-10-22 6.510 107,778 -1,475 0.10% 701,601
2009-10-23 2009-10-21 6.510 109,253 +8,849 0.11% 711,203
2009-10-16 2009-10-14 6.998 100,404 -6,882 0.10% 702,619
2009-10-15 2009-10-13 7.079 107,286 +3,441 0.11% 759,508
2009-10-14 2009-10-12 7.079 103,845 +1,966 0.10% 735,148
2009-10-13 2009-10-09 6.917 101,879 -2,458 0.10% 704,650
2009-10-12 2009-10-08 7.323 104,337 -4,916 0.10% 764,101
2009-10-09 2009-10-07 7.568 109,253 +8,849 0.11% 826,773
2009-10-07 2009-10-05 7.730 100,404 -11,306 0.10% 776,148
2009-10-06 2009-10-02 6.998 111,710 +2,457 0.11% 781,737
2009-09-30 2009-09-28 6.266 109,253 -1,474 0.11% 684,533
2009-09-29 2009-09-25 6.266 110,727 -14,748 0.11% 693,768
2009-09-25 2009-09-23 5.940 125,475 +2,458 0.13% 745,333
2009-09-23 2009-09-21 6.021 123,017 -2,458 0.12% 740,742
2009-09-22 2009-09-18 6.103 125,475 +2,458 0.13% 765,753
2009-09-18 2009-09-16 6.266 123,017 -491 0.12% 770,772
2009-09-15 2009-09-11 6.591 123,508 -4,916 0.12% 814,048
2009-09-08 2009-09-04 6.266 128,424 +1,966 0.13% 804,650
2009-09-04 2009-09-02 5.940 126,458 -1,474 0.13% 751,172
2009-09-03 2009-09-01 6.184 127,932 -6,882 0.13% 791,157
2009-09-01 2009-08-28 6.428 134,814 +6,390 0.14% 866,627
2009-08-28 2009-08-26 6.428 128,424 +3,933 0.13% 825,550
2009-08-27 2009-08-25 6.347 124,491 +983 0.13% 790,138
2009-08-21 2009-08-19 6.103 123,508 -3,441 0.12% 753,749
2009-08-19 2009-08-17 6.103 126,949 -5,899 0.13% 774,748
2009-08-17 2009-08-13 6.428 132,848 +2,458 0.13% 853,989
2009-08-13 2009-08-11 6.672 130,390 -3,933 0.13% 870,018
2009-08-12 2009-08-10 6.184 134,323 +1,966 0.14% 830,681
2009-08-11 2009-08-07 6.021 132,357 -3,441 0.13% 796,982
2009-08-10 2009-08-06 6.184 135,798 +492 0.14% 839,802
2009-08-06 2009-08-04 6.103 135,306 +1,966 0.17% 825,750
2009-08-05 2009-08-03 6.428 133,340 -2,458 0.17% 857,152
2009-08-04 2009-07-31 6.184 135,798 +51,124 0.17% 839,802
2009-07-29 2009-07-27 9.439 84,674 +6,882 0.32% 799,242
2009-07-28 2009-07-24 9.602 77,792 +5,899 0.29% 746,942
2009-07-21 2009-07-17 9.358 71,893 -1,475 0.27% 672,751
2009-07-20 2009-07-16 9.439 73,368 -2,457 0.28% 692,524
2009-07-14 2009-07-10 9.032 75,825 +3,441 0.29% 684,866
2009-07-13 2009-07-09 9.358 72,384 +10,814 0.27% 677,346
2009-07-10 2009-07-08 8.788 61,570 -15,239 0.23% 541,082
2009-07-09 2009-07-07 7.568 76,809 -2,457 0.29% 581,253
2009-07-07 2009-07-03 7.730 79,266 +3,932 0.30% 612,746
2009-07-06 2009-07-02 8.381 75,334 -491 0.28% 631,391
2009-07-03 2009-06-30 9.520 75,825 +8,356 0.29% 721,886
2009-07-02 2009-06-29 10.171 67,469 +6,882 0.26% 686,253
2009-06-30 2009-06-26 10.578 60,587 +3,933 0.23% 640,904
2009-06-29 2009-06-25 10.985 56,654 -9,832 0.21% 622,350
2009-06-26 2009-06-24 9.927 66,486 +984 0.25% 660,025
2009-06-25 2009-06-23 9.520 65,502 -984 0.25% 623,606
2009-06-24 2009-06-22 10.497 66,486 -1,474 0.25% 697,895
2009-06-22 2009-06-18 9.195 67,960 +2,458 0.26% 624,888
2009-06-18 2009-06-16 9.602 65,502 +3,932 0.25% 628,936
2009-06-16 2009-06-12 10.009 61,570 +2,458 0.23% 616,232
2009-06-15 2009-06-11 10.009 59,112 -2,458 0.22% 591,631
2009-06-12 2009-06-10 10.578 61,570 +7,865 0.23% 651,302
2009-06-11 2009-06-09 9.602 53,705 -983 0.20% 515,664
2009-06-09 2009-06-05 9.276 54,688 +492 0.21% 507,303
2009-06-08 2009-06-04 9.439 54,196 +983 0.21% 511,559
2009-06-05 2009-06-03 9.846 53,213 -1,475 0.20% 523,930
2009-06-04 2009-06-02 9.683 54,688 -491 0.21% 529,553
2009-06-02 2009-05-29 11.880 55,179 +2,458 0.21% 655,536
2009-06-01 2009-05-27 10.415 52,721 -984 0.20% 549,116
2009-05-26 2009-05-22 10.415 53,705 -1,474 0.20% 559,364
2009-05-25 2009-05-21 10.822 55,179 +983 0.21% 597,167
2009-05-20 2009-05-18 12.450 54,196 -492 0.21% 674,728
2009-05-19 2009-05-15 11.066 54,688 -5,899 0.21% 605,203
2009-05-18 2009-05-14 9.358 60,587 +492 0.23% 566,953
2009-05-15 2009-05-13 9.602 60,095 +12,289 0.23% 577,019
2009-05-14 2009-05-12 8.218 47,806 -1,966 0.18% 392,893
2009-05-13 2009-05-11 8.300 49,772 -3,441 0.19% 413,100
2009-05-12 2009-05-08 8.625 53,213 +2,458 0.20% 458,980
2009-05-11 2009-05-07 8.707 50,755 -5,899 0.19% 441,909
2009-05-08 2009-05-06 8.869 56,654 +4,916 0.21% 502,490
2009-05-07 2009-05-05 8.218 51,738 +2,458 0.20% 425,208
2009-05-06 2009-05-04 8.056 49,280 +6,882 0.19% 396,987
2009-04-30 2009-04-28 7.486 42,398 -492 0.16% 317,397
2009-04-28 2009-04-24 9.032 42,890 -2,458 0.16% 387,391
2009-04-27 2009-04-23 7.893 45,348 -491 0.17% 357,932
2009-04-23 2009-04-21 7.486 45,839 -492 0.17% 343,157
2009-04-22 2009-04-20 7.649 46,331 -983 0.18% 354,380
2009-04-21 2009-04-17 7.730 47,314 -2,458 0.18% 365,749
2009-04-20 2009-04-16 7.974 49,772 +2,458 0.19% 396,900
2009-04-15 2009-04-09 8.137 47,314 -983 0.18% 384,999
2009-04-07 2009-04-03 7.649 48,297 -492 0.18% 369,418
2009-04-06 2009-04-02 6.591 48,789 +1,475 0.18% 321,571
2009-04-03 2009-04-01 6.998 47,314 +491 0.18% 331,099
2009-04-02 2009-03-31 7.079 46,823 -491 0.18% 331,473
2009-03-30 2009-03-26 5.696 47,314 -2,458 0.18% 269,499
2009-03-27 2009-03-25 5.696 49,772 +983 0.19% 283,500
2009-03-26 2009-03-24 5.045 48,789 +2,458 0.18% 246,141
2009-03-25 2009-03-23 5.533 46,331 +1,475 0.18% 256,360
2009-03-20 2009-03-18 5.696 44,856 +1,474 0.17% 255,499
2009-03-02 2009-02-26 10.009 43,382 +2,458 0.16% 434,195
2009-02-27 2009-02-25 11.392 40,924 -983 0.15% 466,204
2009-02-25 2009-02-23 4.882 41,907 -491 0.16% 204,601
2009-02-24 2009-02-20 4.475 42,398 -492 0.16% 189,748
2009-02-23 2009-02-19 4.720 42,890 +983 0.16% 202,420
2009-02-18 2009-02-16 3.906 41,907 -491 0.16% 163,681
2009-02-12 2009-02-10 3.906 42,398 +491 0.16% 165,599
2009-02-09 2009-02-05 4.069 41,907 +1,475 0.16% 170,501
2009-01-22 2009-01-20 4.231 40,432 -983 0.15% 171,080
2009-01-16 2009-01-14 4.069 41,415 +983 0.16% 168,499
2008-12-22 2008-12-18 4.069 40,432 -492 0.11% 164,500
2008-12-17 2008-12-15 4.150 40,924 -491 0.11% 169,832
2008-12-16 2008-12-12 4.231 41,415 +491 0.11% 175,239
2008-12-15 2008-12-11 4.475 40,924 +492 0.11% 183,152
2008-11-14 2008-11-12 5.289 40,432 -934 0.11% 213,850
2008-11-13 2008-11-11 4.720 41,366 +1,180 0.11% 195,228
2008-10-15 2008-10-13 6.754 40,186 -738 0.11% 271,408
2008-10-13 2008-10-09 6.347 40,924 +1,229 0.11% 259,742
2008-09-18 2008-09-16 7.974 39,695 -983 0.11% 316,542
2008-09-17 2008-09-12 7.568 40,678 -983 0.11% 307,831
2008-09-12 2008-09-10 6.347 41,661 +983 0.11% 264,420
2008-09-10 2008-09-08 7.568 40,678 -491 0.11% 307,831
2008-09-08 2008-09-04 8.951 41,169 +245 0.11% 368,496
2008-09-05 2008-09-03 11.311 40,924 -614 0.11% 462,874
2008-08-12 2008-08-08 12.206 41,538 +614 0.11% 506,999
2008-08-08 2008-08-05 13.263 40,924 -6,759 0.11% 542,795
2008-08-07 2008-08-04 13.182 47,683 -614 0.13% 628,563
2008-07-16 2008-07-14 10.171 48,297 -3,220 0.13% 491,247
2008-07-14 2008-07-10 9.195 51,517 -467 0.14% 473,695
2008-06-24 2008-06-20 12.206 51,984 -1,106 0.15% 634,499
2008-06-23 2008-06-19 12.124 53,090 -123 0.15% 643,679
2008-06-19 2008-06-17 12.124 53,213 -2,458 0.15% 645,170
2008-06-18 2008-06-16 12.206 55,671 +615 0.16% 679,501
2008-05-28 2008-05-26 13.996 55,056 +1,229 0.15% 770,554
2008-05-26 2008-05-22 14.403 53,827 +1,228 0.15% 775,253
2008-05-22 2008-05-20 14.159 52,599 +1,229 0.15% 744,727
2008-05-21 2008-05-19 14.484 51,370 +1,844 0.14% 744,046
2008-05-19 2008-05-15 14.891 49,526 +1,229 0.14% 737,487
2008-05-16 2008-05-14 15.705 48,297 -369 0.14% 758,486
2008-05-14 2008-05-09 14.403 48,666 +369 0.14% 700,921
2008-05-08 2008-05-06 15.461 48,297 +737 0.14% 746,696
2008-05-07 2008-05-05 15.379 47,560 +369 0.13% 731,432
2008-05-06 2008-05-02 17.088 47,191 -393 0.13% 806,396
2008-05-05 2008-04-30 16.030 47,584 +368 0.13% 762,777
2008-04-28 2008-04-24 13.833 47,216 -270 0.13% 653,143
2008-04-25 2008-04-23 13.589 47,486 -344 0.13% 645,286
2008-04-24 2008-04-22 13.914 47,830 +368 0.13% 665,528
2008-03-25 2008-03-19 15.054 47,462 -368 0.18% 714,476
2008-03-20 2008-03-18 13.996 47,830 +368 0.19% 669,420
2008-03-12 2008-03-10 19.122 47,462 +615 0.18% 907,578
2008-02-29 2008-02-27 22.784 46,847 +1,229 0.18% 1,067,358
2008-02-21 2008-02-19 24.411 45,618 +6,145 0.18% 1,113,596
2008-02-13 2008-02-11 22.377 39,473 -246 0.15% 883,289
2008-01-28 2008-01-24 20.017 39,719 +1,229 0.15% 795,067
2008-01-24 2008-01-22 20.017 38,490 +245 0.15% 770,465
2008-01-22 2008-01-18 26.446 38,245 -270 0.15% 1,011,412
2008-01-16 2008-01-14 32.548 38,515 +4,301 0.15% 1,253,603
2008-01-15 2008-01-11 28.480 34,214 +492 0.13% 974,411
2008-01-14 2008-01-10 23.598 33,722 +614 0.13% 795,759
2008-01-11 2008-01-09 25.632 33,108 +1,844 0.13% 848,621
2008-01-10 2008-01-08 26.446 31,264 -369 0.12% 826,795
2008-01-03 2007-12-31 28.887 31,633 +369 0.12% 913,774
2008-01-02 2007-12-27 30.107 31,264 +1,229 0.12% 941,275
2007-12-28 2007-12-24 30.921 30,035 +614 0.12% 928,713
2007-12-27 2007-12-20 30.921 29,421 +615 0.11% 909,727
2007-12-21 2007-12-19 31.328 28,806 -49 0.11% 902,431
2007-12-20 2007-12-18 30.514 28,855 -4,842 0.11% 880,486
2007-12-19 2007-12-17 33.769 33,697 +245 0.13% 1,137,914
2007-12-17 2007-12-13 41.499 33,452 +4,965 0.13% 1,388,233
2007-11-28 2007-11-26 44.754 28,487 -3,318 0.11% 1,274,910
2007-11-27 2007-11-23 42.313 31,805 +8,627 0.12% 1,345,764
2007-11-23 2007-11-21 47.195 23,178 -246 0.09% 1,093,891
2007-11-21 2007-11-19 52.891 23,424 +1,254 0.09% 1,238,924
2007-11-20 2007-11-16 51.264 22,170 -1,106 0.09% 1,136,518
2007-11-19 2007-11-15 43.940 23,276 -983 0.09% 1,022,756
2007-11-16 2007-11-14 43.127 24,259 +368 0.09% 1,046,210
2007-11-15 2007-11-13 43.127 23,891 +2,188 0.09% 1,030,339
2007-11-14 2007-11-12 45.568 21,703 +393 0.08% 988,958
2007-11-13 2007-11-09 52.891 21,310 -590 0.08% 1,127,112
2007-11-12 2007-11-08 51.264 21,900 +983 0.09% 1,122,677
2007-11-09 2007-11-07 52.891 20,917 -122 0.08% 1,106,325
2007-11-08 2007-11-06 53.705 21,039 -369 0.08% 1,129,898
2007-11-07 2007-11-05 49.636 21,408 -2,728 0.08% 1,062,615
2007-11-06 2007-11-02 48.823 24,136 +245 0.09% 1,178,384
2007-11-05 2007-11-01 48.009 23,891 -122 0.09% 1,146,982
2007-11-02 2007-10-31 52.077 24,013 +491 0.09% 1,250,537
2007-11-01 2007-10-30 52.891 23,522 +615 0.09% 1,244,107
2007-10-31 2007-10-29 56.146 22,907 -1,131 0.09% 1,286,138
2007-10-29 2007-10-25 48.009 24,038 +4,695 0.10% 1,154,039
2007-10-26 2007-10-24 46.382 19,343 -369 0.08% 897,158
2007-10-25 2007-10-23 46.382 19,712 -1,352 0.08% 914,273
2007-10-24 2007-10-22 40.686 21,064 -565 0.09% 857,000
2007-10-23 2007-10-18 40.279 21,629 -910 0.09% 871,188
2007-10-22 2007-10-17 35.803 22,539 +1,229 0.09% 806,970
2007-10-18 2007-10-16 37.024 21,310 -3,342 0.09% 788,978
2007-10-15 2007-10-11 39.058 24,652 -984 0.10% 962,861
2007-10-12 2007-10-10 39.058 25,636 -368 0.11% 1,001,294
2007-10-11 2007-10-09 38.651 26,004 +614 0.11% 1,005,088
2007-10-10 2007-10-08 39.465 25,390 +369 0.11% 1,002,016
2007-10-09 2007-10-05 40.279 25,021 +2,089 0.10% 1,007,813
2007-10-08 2007-10-04 37.838 22,932 -614 0.10% 867,691
2007-10-05 2007-10-03 38.244 23,546 -8,111 0.10% 900,503
2007-10-04 2007-10-02 42.313 31,657 +1,597 0.13% 1,339,502
2007-10-03 2007-09-28 38.244 30,060 -909 0.12% 1,149,627
2007-10-02 2007-09-27 34.583 30,969 -3,146 0.13% 1,070,992
2007-09-28 2007-09-25 31.735 34,115 -1,598 0.14% 1,082,630
2007-09-27 2007-09-24 31.735 35,713 -172 0.15% 1,133,342
2007-09-25 2007-09-21 32.142 35,885 -492 0.15% 1,153,401
2007-09-24 2007-09-20 32.548 36,377 -663 0.15% 1,184,014
2007-09-21 2007-09-19 32.955 37,040 +614 0.16% 1,220,664
2007-09-20 2007-09-18 33.769 36,426 -614 0.15% 1,230,070
2007-09-19 2007-09-17 34.583 37,040 -983 0.16% 1,280,944
2007-09-17 2007-09-13 32.955 38,023 +1,843 0.16% 1,253,059
2007-09-14 2007-09-12 33.769 36,180 -147 0.15% 1,221,763
2007-09-13 2007-09-11 33.362 36,327 -3,073 0.15% 1,211,947
2007-09-12 2007-09-10 34.176 39,400 -8,160 0.17% 1,346,529
2007-09-11 2007-09-07 32.548 47,560 -2,237 0.20% 1,548,004
2007-09-07 2007-09-05 31.735 49,797 -245 0.21% 1,580,294
2007-09-06 2007-09-04 32.548 50,042 -369 0.21% 1,628,789
2007-09-05 2007-09-03 34.176 50,411 -1,229 0.21% 1,722,839
2007-09-04 2007-08-31 33.769 51,640 +1,843 0.22% 1,743,831
2007-09-03 2007-08-30 36.210 49,797 -4,620 0.21% 1,803,156
2007-08-31 2007-08-29 34.583 54,417 -19,172 0.23% 1,881,888
2007-08-30 2007-08-28 30.921 73,589 +12,290 0.31% 2,275,447
2007-08-29 2007-08-27 31.735 61,299 -2,581 0.26% 1,945,307
2007-08-28 2007-08-24 26.446 63,880 +491 0.27% 1,689,345
2007-08-27 2007-08-23 24.818 63,389 -1,474 0.27% 1,573,200
2007-08-16 2007-08-14 22.784 64,863 -369 0.28% 1,477,832
2007-08-15 2007-08-13 20.750 65,232 -762 0.28% 1,353,540
2007-08-13 2007-08-09 20.343 65,994 +123 0.28% 1,342,501
2007-08-10 2007-08-08 19.366 65,871 -98 0.28% 1,275,679
2007-08-09 2007-08-07 18.553 65,969 -1,475 0.28% 1,223,897
2007-08-08 2007-08-06 21.563 67,444 -3,490 0.29% 1,454,318
2007-08-07 2007-08-03 25.632 70,934 +1,229 0.30% 1,818,173
2007-08-06 2007-08-02 25.632 69,705 -246 0.30% 1,786,671
2007-08-03 2007-08-01 28.073 69,951 +24 0.30% 1,963,736
2007-08-02 2007-07-31 30.107 69,927 +1,229 0.30% 2,105,313
2007-08-01 2007-07-30 31.328 68,698 -270 0.29% 2,152,162
2007-07-31 2007-07-27 30.921 68,968 -1,499 0.29% 2,132,561
2007-07-30 2007-07-26 32.142 70,467 +1,843 0.36% 2,264,921
2007-07-27 2007-07-25 32.142 68,624 +3,982 0.35% 2,205,684
2007-07-26 2007-07-24 32.955 64,642 +1,843 0.33% 2,130,296
2007-07-25 2007-07-23 32.142 62,799 +1,844 0.32% 2,018,459
2007-07-24 2007-07-20 33.769 60,955 -5,113 0.31% 2,058,390
2007-07-23 2007-07-19 31.735 66,068 -11,797 0.34% 2,096,650
2007-07-19 2007-07-17 32.142 77,865 +319 0.40% 2,502,704
2007-07-18 2007-07-16 30.921 77,546 +1,229 0.39% 2,397,801
2007-07-17 2007-07-13 30.921 76,317 +16,787 0.39% 2,359,799
2007-07-16 2007-07-12 31.735 59,530 -368 0.30% 1,889,168
2007-07-13 2007-07-11 32.548 59,898 -1,893 0.30% 1,949,586
2007-07-12 2007-07-10 32.142 61,791 +1,352 0.31% 1,986,060
2007-07-11 2007-07-09 35.396 60,439 +1,745 0.31% 2,139,324
2007-07-10 2007-07-06 35.396 58,694 +6,145 0.30% 2,077,558
2007-07-09 2007-07-05 36.210 52,549 +5,432 0.27% 1,902,806
2007-07-06 2007-07-04 30.514 47,117 -11,651 0.24% 1,437,736
2007-07-05 2007-07-03 31.735 58,768 -10,249 0.30% 1,864,986
2007-07-04 2007-06-29 32.548 69,017 -688 0.35% 2,246,395
2007-07-03 2007-06-28 36.617 69,705 +1,499 0.35% 2,552,387
2007-06-29 2007-06-27 40.686 68,206 +2,212 0.35% 2,774,998
2007-06-28 2007-06-26 43.940 65,994 +4,670 0.34% 2,899,802
2007-06-26 2007-06-22 61,324 0.32%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top