History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 31 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.340 | 31 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-09-30 | 2025-09-26 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 0.239 | 31 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.242 | 31 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 0.345 | 31 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 0.335 | 31 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 0.241 | 31 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.243 | 31 | +0 | 0.00% | 8 |
| 2025-09-16 | 2025-09-12 | 0.238 | 31 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.240 | 31 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.241 | 31 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-09-10 | 2025-09-08 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-09-09 | 2025-09-05 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-09-08 | 2025-09-04 | 0.248 | 31 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 0.246 | 31 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 0.239 | 31 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.244 | 31 | +0 | 0.00% | 8 |
| 2025-09-02 | 2025-08-29 | 0.241 | 31 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.237 | 31 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.245 | 31 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-08-22 | 2025-08-20 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 0.325 | 31 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 0.260 | 31 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.310 | 31 | +0 | 0.00% | 10 |
| 2025-08-07 | 2025-08-05 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 0.415 | 31 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-07-31 | 2025-07-29 | 0.410 | 31 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.365 | 31 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.360 | 31 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.395 | 31 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-07-18 | 2025-07-16 | 0.405 | 31 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.385 | 31 | +0 | 0.00% | 12 |
| 2025-07-16 | 2025-07-14 | 0.400 | 31 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.405 | 31 | +0 | 0.00% | 13 |
| 2025-07-14 | 2025-07-10 | 0.405 | 31 | +0 | 0.00% | 13 |
| 2025-07-11 | 2025-07-09 | 0.420 | 31 | +0 | 0.00% | 13 |
| 2025-07-10 | 2025-07-08 | 0.440 | 31 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.455 | 31 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.465 | 31 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.460 | 31 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.495 | 31 | +0 | 0.00% | 15 |
| 2025-07-03 | 2025-06-30 | 0.390 | 31 | +0 | 0.00% | 12 |
| 2025-07-02 | 2025-06-27 | 0.320 | 31 | +0 | 0.00% | 10 |
| 2025-06-30 | 2025-06-26 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-06-24 | 2025-06-20 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-06-23 | 2025-06-19 | 0.200 | 31 | +0 | 0.00% | 6 |
| 2025-06-20 | 2025-06-18 | 0.182 | 31 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.155 | 31 | +0 | 0.00% | 5 |
| 2025-06-18 | 2025-06-16 | 0.141 | 31 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.107 | 31 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 0.118 | 31 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.120 | 31 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.127 | 31 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.133 | 31 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.146 | 31 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.151 | 31 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.161 | 31 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.160 | 31 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.163 | 31 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.166 | 31 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.172 | 31 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.176 | 31 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.169 | 31 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.169 | 31 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.176 | 31 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.165 | 31 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.165 | 31 | +0 | 0.00% | 5 |
| 2025-05-22 | 2025-05-20 | 0.181 | 31 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.200 | 31 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.200 | 31 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.200 | 31 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.200 | 31 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.209 | 31 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.209 | 31 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.203 | 31 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.202 | 31 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 0.202 | 31 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 0.198 | 31 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 0.203 | 31 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.203 | 31 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 0.228 | 31 | +0 | 0.00% | 7 |
| 2025-04-30 | 2025-04-28 | 0.215 | 31 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.234 | 31 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.234 | 31 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.234 | 31 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.234 | 31 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.234 | 31 | +0 | 0.00% | 7 |
| 2025-04-22 | 2025-04-16 | 0.234 | 31 | +0 | 0.00% | 7 |
| 2025-04-17 | 2025-04-15 | 0.235 | 31 | +0 | 0.00% | 7 |
| 2025-04-16 | 2025-04-14 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.250 | 31 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 0.270 | 31 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 0.265 | 31 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 0.280 | 31 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 0.290 | 31 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 0.255 | 31 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-03-13 | 2025-03-11 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-03-12 | 2025-03-10 | 0.275 | 31 | +0 | 0.00% | 9 |
| 2025-03-11 | 2025-03-07 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-03-10 | 2025-03-06 | 0.285 | 31 | +0 | 0.00% | 9 |
| 2025-03-07 | 2025-03-05 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2025-03-06 | 2025-03-04 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2025-03-05 | 2025-03-03 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-03-04 | 2025-02-28 | 0.295 | 31 | +0 | 0.00% | 9 |
| 2025-03-03 | 2025-02-27 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-02-28 | 2025-02-26 | 0.315 | 31 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-02-26 | 2025-02-24 | 0.330 | 31 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-02-24 | 2025-02-20 | 0.305 | 31 | +0 | 0.00% | 9 |
| 2025-02-21 | 2025-02-19 | 0.300 | 31 | +0 | 0.00% | 9 |
| 2025-02-20 | 2025-02-18 | 0.310 | 31 | -179 | 0.00% | 10 |
| 2025-01-17 | 2025-01-15 | 0.305 | 210 | -9,999 | 0.00% | 64 |
| 2021-12-15 | 2021-12-13 | 0.180 | 10,209 | -18,000 | 0.00% | 1,838 |
| 2020-09-29 | 2020-09-25 | 0.240 | 28,209 | -188 | 0.00% | 6,770 |
| 2018-07-12 | 2018-07-10 | 0.170 | 28,397 | +6,000 | 0.00% | 4,827 |
| 2018-03-19 | 2018-03-15 | 0.450 | 22,397 | -30,000 | 0.00% | 10,079 |
| 2018-03-08 | 2018-03-06 | 0.370 | 52,397 | -30,000 | 0.01% | 19,387 |
| 2018-03-05 | 2018-03-01 | 0.410 | 82,397 | +30,000 | 0.01% | 33,783 |
| 2018-02-23 | 2018-02-21 | 0.200 | 52,397 | -36,000 | 0.01% | 10,479 |
| 2018-02-22 | 2018-02-20 | 0.210 | 88,397 | +36,000 | 0.01% | 18,563 |
| 2017-11-28 | 2017-11-24 | 0.530 | 52,397 | +6,000 | 0.01% | 27,770 |
| 2017-11-21 | 2017-11-17 | 0.550 | 46,397 | -24,000 | 0.01% | 25,518 |
| 2017-11-20 | 2017-11-16 | 0.540 | 70,397 | +24,000 | 0.01% | 38,014 |
| 2017-11-13 | 2017-11-09 | 0.570 | 46,397 | -30,000 | 0.01% | 26,446 |
| 2017-11-10 | 2017-11-08 | 0.610 | 76,397 | +30,000 | 0.01% | 46,602 |
| 2017-05-26 | 2017-05-24 | 0.700 | 46,397 | -24,000 | 0.01% | 32,478 |
| 2017-05-25 | 2017-05-23 | 0.630 | 70,397 | +24,000 | 0.01% | 44,350 |
| 2017-05-23 | 2017-05-19 | 0.700 | 46,397 | -24,000 | 0.01% | 32,478 |
| 2017-05-22 | 2017-05-18 | 0.670 | 70,397 | +24,000 | 0.01% | 47,166 |
| 2017-04-19 | 2017-04-13 | 0.770 | 46,397 | -42,000 | 0.01% | 35,726 |
| 2017-04-18 | 2017-04-12 | 0.770 | 88,397 | +12,000 | 0.01% | 68,066 |
| 2017-04-13 | 2017-04-11 | 0.760 | 76,397 | +30,000 | 0.01% | 58,062 |
| 2017-04-10 | 2017-04-06 | 0.820 | 46,397 | -18,000 | 0.01% | 38,046 |
| 2017-04-07 | 2017-04-05 | 0.810 | 64,397 | +18,000 | 0.01% | 52,162 |
| 2017-01-18 | 2017-01-16 | 1.010 | 46,397 | -30,000 | 0.01% | 46,861 |
| 2017-01-16 | 2017-01-12 | 1.140 | 76,397 | +60,000 | 0.01% | 87,093 |
| 2017-01-09 | 2017-01-05 | 0.990 | 16,397 | -30,000 | 0.00% | 16,233 |
| 2017-01-06 | 2017-01-04 | 0.970 | 46,397 | -6,000 | 0.01% | 45,005 |
| 2017-01-05 | 2017-01-03 | 0.980 | 52,397 | +36,000 | 0.01% | 51,349 |
| 2016-12-01 | 2016-11-29 | 1.220 | 16,397 | -6,000 | 0.00% | 20,004 |
| 2016-11-30 | 2016-11-28 | 1.200 | 22,397 | +6,000 | 0.00% | 26,876 |
| 2016-11-11 | 2016-11-09 | 0.930 | 16,397 | -24,000 | 0.00% | 15,249 |
| 2016-11-10 | 2016-11-08 | 0.910 | 40,397 | +18,000 | 0.00% | 36,761 |
| 2016-11-09 | 2016-11-07 | 0.940 | 22,397 | +6,000 | 0.00% | 21,053 |
| 2016-08-18 | 2016-08-16 | 0.920 | 16,397 | -24,000 | 0.00% | 15,085 |
| 2016-08-17 | 2016-08-15 | 0.830 | 40,397 | +24,000 | 0.00% | 33,530 |
| 2016-04-20 | 2016-04-18 | 1.430 | 16,397 | -3,500 | 0.00% | 23,448 |
| 2015-08-12 | 2015-08-10 | 1.100 | 19,897 | -12,000 | 0.00% | 21,887 |
| 2015-08-11 | 2015-08-07 | 1.080 | 31,897 | +12,000 | 0.00% | 34,449 |
| 2015-08-05 | 2015-08-03 | 1.060 | 19,897 | -6,000 | 0.00% | 21,091 |
| 2015-08-04 | 2015-07-31 | 1.110 | 25,897 | +6,000 | 0.00% | 28,746 |
| 2015-06-10 | 2015-06-08 | 1.360 | 19,897 | -30,000 | 0.00% | 27,060 |
| 2015-06-08 | 2015-06-04 | 1.390 | 49,897 | -6,000 | 0.01% | 69,357 |
| 2015-06-05 | 2015-06-03 | 1.500 | 55,897 | +36,000 | 0.01% | 83,846 |
| 2015-06-04 | 2015-06-02 | 1.870 | 19,897 | -6,000 | 0.00% | 37,207 |
| 2015-06-02 | 2015-05-29 | 1.400 | 25,897 | +12,000 | 0.00% | 36,256 |
| 2015-04-13 | 2015-04-09 | 0.530 | 13,897 | -24,000 | 0.00% | 7,365 |
| 2015-04-10 | 2015-04-08 | 0.570 | 37,897 | +24,000 | 0.00% | 21,601 |
| 2014-12-19 | 2014-12-17 | 0.520 | 13,897 | +7,499 | 0.00% | 7,226 |
| 2014-11-24 | 2014-11-20 | 0.960 | 6,398 | -3,000 | 0.00% | 6,142 |
| 2014-11-20 | 2014-11-18 | 0.452 | 9,398 | -18,284 | 0.00% | 4,243 |
| 2014-05-13 | 2014-05-09 | 0.268 | 27,682 | +3,313 | 0.00% | 7,424 |
| 2014-04-08 | 2014-04-04 | 0.379 | 24,369 | -7,728 | 0.01% | 9,233 |
| 2013-10-18 | 2013-10-16 | 0.461 | 32,097 | -160,485 | 0.01% | 14,808 |
| 2013-10-03 | 2013-09-30 | 0.526 | 192,582 | +160,485 | 0.04% | 101,260 |
| 2013-07-22 | 2013-07-18 | 0.603 | 32,097 | -38,798 | 0.01% | 19,359 |
| 2013-07-10 | 2013-07-08 | 0.526 | 70,895 | +38,798 | 0.01% | 37,277 |
| 2013-02-27 | 2013-02-25 | 0.974 | 32,097 | -64,016 | 0.01% | 31,272 |
| 2013-02-08 | 2013-02-06 | 1.330 | 96,113 | +64,016 | 0.02% | 127,828 |
| 2012-03-08 | 2012-03-06 | 2.861 | 32,097 | -13,579 | 0.01% | 91,829 |
| 2012-02-29 | 2012-02-27 | 3.093 | 45,676 | -4,850 | 0.01% | 141,274 |
| 2012-02-27 | 2012-02-23 | 3.232 | 50,526 | -12,609 | 0.01% | 163,307 |
| 2012-02-23 | 2012-02-21 | 3.325 | 63,135 | -4,850 | 0.01% | 209,920 |
| 2012-02-22 | 2012-02-20 | 3.418 | 67,985 | +4,850 | 0.02% | 232,354 |
| 2012-02-21 | 2012-02-17 | 3.371 | 63,135 | +24,248 | 0.01% | 212,849 |
| 2012-01-10 | 2012-01-06 | 2.088 | 38,887 | -117,363 | 0.01% | 81,186 |
| 2011-10-26 | 2011-10-24 | 2.815 | 156,250 | +13,579 | 0.04% | 439,781 |
| 2011-10-25 | 2011-10-21 | 3.077 | 142,671 | +103,784 | 0.04% | 439,070 |
| 2011-08-30 | 2011-08-26 | 5.035 | 38,887 | -529 | 0.01% | 195,790 |
| 2011-08-19 | 2011-08-17 | 5.645 | 39,416 | -9,832 | 0.01% | 222,508 |
| 2011-08-16 | 2011-08-12 | 5.416 | 49,248 | +9,832 | 0.01% | 266,740 |
| 2011-08-09 | 2011-08-05 | 6.103 | 39,416 | -123 | 0.01% | 240,549 |
| 2011-07-29 | 2011-07-27 | 6.255 | 39,539 | -5,899 | 0.01% | 247,332 |
| 2011-07-14 | 2011-07-12 | 5.798 | 45,438 | -6,882 | 0.01% | 263,435 |
| 2011-07-11 | 2011-07-07 | 6.103 | 52,320 | +5,899 | 0.02% | 319,300 |
| 2011-07-06 | 2011-07-04 | 6.255 | 46,421 | -12,781 | 0.01% | 290,382 |
| 2011-07-05 | 2011-06-30 | 6.561 | 59,202 | +8,357 | 0.02% | 388,397 |
| 2011-07-04 | 2011-06-29 | 6.942 | 50,845 | +11,306 | 0.02% | 352,965 |
| 2011-06-30 | 2011-06-28 | 6.942 | 39,539 | -6,882 | 0.01% | 274,479 |
| 2011-06-28 | 2011-06-24 | 6.637 | 46,421 | +6,882 | 0.01% | 308,088 |
| 2011-06-20 | 2011-06-16 | 6.408 | 39,539 | -3,441 | 0.01% | 253,365 |
| 2011-06-13 | 2011-06-09 | 6.713 | 42,980 | -8,357 | 0.01% | 288,530 |
| 2011-06-09 | 2011-06-07 | 7.781 | 51,337 | +1,475 | 0.02% | 399,459 |
| 2011-06-08 | 2011-06-03 | 7.781 | 49,862 | -4,424 | 0.02% | 387,982 |
| 2011-06-07 | 2011-06-02 | 8.086 | 54,286 | -4,916 | 0.02% | 438,970 |
| 2011-05-31 | 2011-05-27 | 7.934 | 59,202 | -3,933 | 0.02% | 469,690 |
| 2011-05-24 | 2011-05-20 | 8.697 | 63,135 | -2,458 | 0.02% | 549,056 |
| 2011-05-20 | 2011-05-18 | 8.849 | 65,593 | -2,949 | 0.02% | 580,439 |
| 2011-05-16 | 2011-05-12 | 8.391 | 68,542 | +21,629 | 0.02% | 575,163 |
| 2011-05-13 | 2011-05-11 | 8.239 | 46,913 | -9,831 | 0.01% | 386,508 |
| 2011-05-11 | 2011-05-06 | 8.544 | 56,744 | -4,916 | 0.02% | 484,819 |
| 2011-05-06 | 2011-05-04 | 8.697 | 61,660 | -4,916 | 0.02% | 536,228 |
| 2011-05-05 | 2011-05-03 | 8.849 | 66,576 | +7,866 | 0.02% | 589,138 |
| 2011-04-29 | 2011-04-27 | 8.849 | 58,710 | +6,882 | 0.02% | 519,531 |
| 2011-04-28 | 2011-04-26 | 8.849 | 51,828 | -159,762 | 0.02% | 458,631 |
| 2011-04-27 | 2011-04-21 | 8.086 | 211,590 | -2,950 | 0.07% | 1,710,970 |
| 2011-04-21 | 2011-04-19 | 8.086 | 214,540 | +12,781 | 0.07% | 1,734,825 |
| 2011-04-20 | 2011-04-18 | 8.239 | 201,759 | +1,967 | 0.06% | 1,662,257 |
| 2011-04-15 | 2011-04-13 | 8.544 | 199,792 | -2,950 | 0.07% | 1,707,016 |
| 2011-04-14 | 2011-04-12 | 8.697 | 202,742 | -6,882 | 0.07% | 1,763,153 |
| 2011-04-13 | 2011-04-11 | 8.544 | 209,624 | +14,747 | 0.07% | 1,791,020 |
| 2011-03-23 | 2011-03-21 | 6.561 | 194,877 | -78,652 | 0.07% | 1,278,499 |
| 2011-03-17 | 2011-03-15 | 6.103 | 273,529 | -164,186 | 0.10% | 1,669,301 |
| 2011-03-04 | 2011-03-02 | 5.798 | 437,715 | -1,966 | 0.15% | 2,537,736 |
| 2011-02-07 | 2011-01-31 | 6.027 | 439,681 | +78,652 | 0.16% | 2,649,758 |
| 2011-01-26 | 2011-01-24 | 6.027 | 361,029 | +9,831 | 0.13% | 2,175,758 |
| 2011-01-24 | 2011-01-20 | 6.027 | 351,198 | -8,848 | 0.12% | 2,116,511 |
| 2011-01-13 | 2011-01-11 | 7.018 | 360,046 | -9,831 | 0.13% | 2,526,895 |
| 2011-01-12 | 2011-01-10 | 7.247 | 369,877 | +9,831 | 0.13% | 2,680,540 |
| 2011-01-11 | 2011-01-07 | 6.866 | 360,046 | -196,630 | 0.13% | 2,471,963 |
| 2010-12-01 | 2010-11-29 | 5.187 | 556,676 | -19,663 | 0.24% | 2,887,705 |
| 2010-11-30 | 2010-11-26 | 4.959 | 576,339 | +19,663 | 0.25% | 2,857,806 |
| 2010-11-09 | 2010-11-05 | 5.340 | 556,676 | -49,158 | 0.24% | 2,972,637 |
| 2010-11-08 | 2010-11-04 | 5.340 | 605,834 | -9,831 | 0.26% | 3,235,140 |
| 2010-10-29 | 2010-10-27 | 5.264 | 615,665 | +9,831 | 0.27% | 3,240,671 |
| 2010-10-26 | 2010-10-22 | 5.416 | 605,834 | +49,158 | 0.26% | 3,281,356 |
| 2010-10-11 | 2010-10-07 | 5.493 | 556,676 | -14,747 | 0.24% | 3,057,570 |
| 2010-10-07 | 2010-10-05 | 5.569 | 571,423 | +9,831 | 0.25% | 3,182,160 |
| 2010-10-05 | 2010-09-30 | 5.340 | 561,592 | -9,831 | 0.24% | 2,998,889 |
| 2010-09-20 | 2010-09-16 | 5.569 | 571,423 | -45,225 | 0.26% | 3,182,160 |
| 2010-09-17 | 2010-09-15 | 5.569 | 616,648 | +5,899 | 0.28% | 3,434,010 |
| 2010-09-14 | 2010-09-10 | 5.874 | 610,749 | -14,748 | 0.28% | 3,587,525 |
| 2010-09-07 | 2010-09-03 | 5.493 | 625,497 | -7,865 | 0.28% | 3,435,573 |
| 2010-09-02 | 2010-08-31 | 5.111 | 633,362 | -4,915 | 0.29% | 3,237,190 |
| 2010-09-01 | 2010-08-30 | 5.340 | 638,277 | +4,915 | 0.29% | 3,408,385 |
| 2010-08-31 | 2010-08-27 | 5.645 | 633,362 | -149,930 | 0.29% | 3,575,404 |
| 2010-08-26 | 2010-08-24 | 5.493 | 783,292 | +4,916 | 0.35% | 4,302,269 |
| 2010-08-23 | 2010-08-19 | 5.874 | 778,376 | -5,899 | 0.35% | 4,572,162 |
| 2010-08-12 | 2010-08-10 | 6.484 | 784,275 | +164,186 | 0.35% | 5,085,442 |
| 2010-08-11 | 2010-08-09 | 6.408 | 620,089 | -2,950 | 0.28% | 3,973,514 |
| 2010-08-09 | 2010-08-05 | 6.713 | 623,039 | -15,730 | 0.28% | 4,182,532 |
| 2010-08-04 | 2010-08-02 | 6.789 | 638,769 | -4,916 | 0.31% | 4,336,858 |
| 2010-08-02 | 2010-07-29 | 6.942 | 643,685 | +4,916 | 0.32% | 4,468,443 |
| 2010-07-30 | 2010-07-28 | 7.095 | 638,769 | +8,848 | 0.31% | 4,531,773 |
| 2010-07-29 | 2010-07-27 | 6.866 | 629,921 | +9,832 | 0.31% | 4,324,840 |
| 2010-07-20 | 2010-07-16 | 7.781 | 620,089 | -58,989 | 0.30% | 4,824,981 |
| 2010-07-19 | 2010-07-15 | 7.400 | 679,078 | -29,495 | 0.34% | 5,024,962 |
| 2010-07-15 | 2010-07-13 | 6.637 | 708,573 | +7,865 | 0.35% | 4,702,678 |
| 2010-07-05 | 2010-06-30 | 7.323 | 700,708 | +9,832 | 0.36% | 5,131,564 |
| 2010-07-02 | 2010-06-29 | 7.400 | 690,876 | +9,832 | 0.36% | 5,112,264 |
| 2010-06-30 | 2010-06-28 | 7.552 | 681,044 | -8,357 | 0.35% | 5,143,417 |
| 2010-06-28 | 2010-06-24 | 7.476 | 689,401 | -31,461 | 0.36% | 5,153,940 |
| 2010-06-25 | 2010-06-23 | 7.400 | 720,862 | -100,281 | 0.38% | 5,334,151 |
| 2010-06-24 | 2010-06-22 | 7.552 | 821,143 | -196,630 | 0.43% | 6,201,481 |
| 2010-06-23 | 2010-06-21 | 7.781 | 1,017,773 | -21,630 | 0.53% | 7,919,404 |
| 2010-06-22 | 2010-06-18 | 7.781 | 1,039,403 | -41,292 | 0.54% | 8,087,710 |
| 2010-06-21 | 2010-06-17 | 7.629 | 1,080,695 | -312,642 | 0.56% | 8,244,125 |
| 2010-06-18 | 2010-06-15 | 7.171 | 1,393,337 | -513,204 | 0.73% | 9,991,379 |
| 2010-06-17 | 2010-06-14 | 6.332 | 1,906,541 | -11,798 | 0.99% | 12,071,623 |
| 2010-06-15 | 2010-06-11 | 6.255 | 1,918,339 | +11,798 | 1.00% | 11,999,983 |
| 2010-06-14 | 2010-06-10 | 6.179 | 1,906,541 | -58,989 | 0.99% | 11,780,740 |
| 2010-06-10 | 2010-06-08 | 6.484 | 1,965,530 | -434,553 | 1.02% | 12,745,005 |
| 2010-06-09 | 2010-06-07 | 6.713 | 2,400,083 | +432,587 | 1.25% | 16,112,033 |
| 2010-06-01 | 2010-05-28 | 8.697 | 1,967,496 | -157,304 | 1.23% | 17,110,398 |
| 2010-05-31 | 2010-05-27 | 8.697 | 2,124,800 | -102,248 | 1.33% | 18,478,398 |
| 2010-05-26 | 2010-05-24 | 8.086 | 2,227,048 | -2,950 | 1.39% | 18,008,472 |
| 2010-05-25 | 2010-05-20 | 8.239 | 2,229,998 | +7,866 | 1.39% | 18,372,559 |
| 2010-05-24 | 2010-05-19 | 8.544 | 2,222,132 | -27,529 | 1.39% | 18,985,817 |
| 2010-05-20 | 2010-05-18 | 8.849 | 2,249,661 | +1,966,301 | 1.40% | 19,907,489 |
| 2010-05-17 | 2010-05-13 | 9.154 | 283,360 | +2,949 | 0.19% | 2,593,948 |
| 2010-05-14 | 2010-05-12 | 9.154 | 280,411 | -11,798 | 0.18% | 2,566,952 |
| 2010-05-13 | 2010-05-11 | 9.459 | 292,209 | -38,342 | 0.19% | 2,764,119 |
| 2010-05-12 | 2010-05-10 | 9.765 | 330,551 | +77,668 | 0.22% | 3,227,675 |
| 2010-05-11 | 2010-05-07 | 9.917 | 252,883 | -130,267 | 0.17% | 2,507,866 |
| 2010-05-06 | 2010-05-04 | 9.917 | 383,150 | -1,966 | 0.25% | 3,799,737 |
| 2010-05-05 | 2010-05-03 | 10.833 | 385,116 | +1,966 | 0.25% | 4,171,779 |
| 2010-04-28 | 2010-04-26 | 12.053 | 383,150 | -13,027 | 0.25% | 4,618,142 |
| 2010-04-27 | 2010-04-23 | 12.053 | 396,177 | -145,998 | 0.26% | 4,775,158 |
| 2010-04-26 | 2010-04-22 | 12.053 | 542,175 | -54,564 | 0.36% | 6,534,886 |
| 2010-04-23 | 2010-04-21 | 12.358 | 596,739 | +9,831 | 0.39% | 7,374,640 |
| 2010-04-21 | 2010-04-19 | 12.053 | 586,908 | -9,078 | 0.38% | 7,074,057 |
| 2010-04-20 | 2010-04-16 | 12.358 | 595,986 | -65,379 | 0.39% | 7,365,335 |
| 2010-04-19 | 2010-04-15 | 12.511 | 661,365 | -65,380 | 0.43% | 8,274,209 |
| 2010-04-16 | 2010-04-14 | 12.206 | 726,745 | -65,379 | 0.48% | 8,870,405 |
| 2010-04-13 | 2010-04-09 | 12.816 | 792,124 | +154,354 | 0.52% | 10,151,819 |
| 2010-04-12 | 2010-04-08 | 12.358 | 637,770 | +1,475 | 0.42% | 7,881,711 |
| 2010-04-09 | 2010-04-07 | 12.358 | 636,295 | +178,934 | 0.42% | 7,863,483 |
| 2010-04-08 | 2010-04-01 | 12.663 | 457,361 | -3,933 | 0.30% | 5,791,734 |
| 2010-04-07 | 2010-03-31 | 12.816 | 461,294 | -561,870 | 0.30% | 5,911,919 |
| 2010-04-01 | 2010-03-30 | 13.274 | 1,023,164 | +19,663 | 0.67% | 13,581,130 |
| 2010-03-30 | 2010-03-26 | 13.579 | 1,003,501 | -5,899 | 0.66% | 13,626,340 |
| 2010-03-26 | 2010-03-24 | 13.426 | 1,009,400 | +5,899 | 0.66% | 13,552,436 |
| 2010-03-25 | 2010-03-23 | 13.579 | 1,003,501 | -8,357 | 0.66% | 13,626,340 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,011,858 | +5,899 | 0.66% | 13,431,058 |
| 2010-03-23 | 2010-03-19 | 13.731 | 1,005,959 | +6,390 | 0.66% | 13,813,197 |
| 2010-03-22 | 2010-03-18 | 13.731 | 999,569 | +7,865 | 0.66% | 13,725,453 |
| 2010-03-19 | 2010-03-17 | 14.037 | 991,704 | -7,865 | 0.65% | 13,920,066 |
| 2010-03-18 | 2010-03-16 | 13.731 | 999,569 | +3,441 | 0.66% | 13,725,453 |
| 2010-03-17 | 2010-03-15 | 14.494 | 996,128 | +12,290 | 0.65% | 14,438,104 |
| 2010-03-16 | 2010-03-12 | 13.884 | 983,838 | -11,798 | 0.65% | 13,659,550 |
| 2010-03-15 | 2010-03-11 | 13.274 | 995,636 | +5,899 | 0.65% | 13,215,733 |
| 2010-03-12 | 2010-03-10 | 13.274 | 989,737 | +9,831 | 0.65% | 13,137,432 |
| 2010-03-11 | 2010-03-09 | 13.579 | 979,906 | -82,584 | 0.64% | 13,305,948 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,062,490 | -34,411 | 0.70% | 14,265,235 |
| 2010-03-08 | 2010-03-04 | 13.731 | 1,096,901 | -51,123 | 0.72% | 15,061,955 |
| 2010-03-04 | 2010-03-02 | 13.274 | 1,148,024 | +15,238 | 0.78% | 15,238,479 |
| 2010-03-03 | 2010-03-01 | 13.731 | 1,132,786 | +78,652 | 0.77% | 15,554,705 |
| 2010-03-02 | 2010-02-26 | 13.731 | 1,054,134 | +29,986 | 0.71% | 14,474,706 |
| 2010-02-26 | 2010-02-24 | 13.426 | 1,024,148 | +19,663 | 0.70% | 13,750,447 |
| 2010-02-24 | 2010-02-22 | 13.274 | 1,004,485 | -63,413 | 0.68% | 13,333,191 |
| 2010-02-17 | 2010-02-11 | 12.816 | 1,067,898 | +35,394 | 0.74% | 13,686,124 |
| 2010-02-12 | 2010-02-10 | 13.121 | 1,032,504 | +19,663 | 0.72% | 13,547,576 |
| 2010-02-10 | 2010-02-08 | 12.511 | 1,012,841 | -20,646 | 0.70% | 12,671,456 |
| 2010-02-09 | 2010-02-05 | 12.206 | 1,033,487 | -113,063 | 0.72% | 12,614,395 |
| 2010-02-08 | 2010-02-04 | 12.816 | 1,146,550 | +16,714 | 0.80% | 14,694,124 |
| 2010-02-04 | 2010-02-02 | 12.663 | 1,129,836 | -35,885 | 0.79% | 14,307,538 |
| 2010-02-03 | 2010-02-01 | 12.358 | 1,165,721 | +86,517 | 0.81% | 14,406,253 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,079,204 | +65,871 | 0.75% | 12,843,091 |
| 2010-01-29 | 2010-01-27 | 12.663 | 1,013,333 | +38,343 | 0.72% | 12,832,217 |
| 2010-01-28 | 2010-01-26 | 13.121 | 974,990 | -2,949 | 0.69% | 12,792,930 |
| 2010-01-25 | 2010-01-21 | 13.731 | 977,939 | +2,457 | 0.69% | 13,428,444 |
| 2010-01-22 | 2010-01-20 | 13.884 | 975,482 | +58,498 | 0.69% | 13,543,536 |
| 2010-01-21 | 2010-01-19 | 13.579 | 916,984 | +25,070 | 0.68% | 12,451,543 |
| 2010-01-20 | 2010-01-18 | 13.884 | 891,914 | +3,933 | 0.66% | 12,383,283 |
| 2010-01-14 | 2010-01-12 | 14.494 | 887,981 | -61,939 | 0.66% | 12,870,597 |
| 2010-01-12 | 2010-01-08 | 12.358 | 949,920 | -19,663 | 0.71% | 11,739,334 |
| 2010-01-11 | 2010-01-07 | 11.901 | 969,583 | +95,857 | 0.72% | 11,538,544 |
| 2010-01-08 | 2010-01-06 | 12.053 | 873,726 | +64,888 | 0.65% | 10,531,101 |
| 2010-01-06 | 2010-01-04 | 11.595 | 808,838 | -983 | 0.60% | 9,378,784 |
| 2010-01-05 | 2009-12-31 | 11.595 | 809,821 | -91,924 | 0.61% | 9,390,183 |
| 2009-12-17 | 2009-12-15 | 11.748 | 901,745 | -12,781 | 0.67% | 10,593,656 |
| 2009-12-15 | 2009-12-11 | 12.206 | 914,526 | -2,574,739 | 0.68% | 11,162,397 |
| 2009-12-01 | 2009-11-27 | 8.951 | 3,489,265 | +2,835,028 | 2.61% | 31,231,783 |
| 2009-11-30 | 2009-11-26 | 9.358 | 654,237 | -71,033 | 0.49% | 6,122,137 |
| 2009-11-27 | 2009-11-25 | 8.300 | 725,270 | +172,051 | 0.54% | 6,019,633 |
| 2009-11-26 | 2009-11-24 | 8.056 | 553,219 | +12,290 | 0.41% | 4,456,587 |
| 2009-11-25 | 2009-11-23 | 7.893 | 540,929 | +36,868 | 0.40% | 4,269,550 |
| 2009-11-24 | 2009-11-20 | 7.486 | 504,061 | -23,596 | 0.38% | 3,773,471 |
| 2009-11-23 | 2009-11-19 | 7.486 | 527,657 | +1,475 | 0.39% | 3,950,114 |
| 2009-11-20 | 2009-11-18 | 7.568 | 526,182 | +141,574 | 0.39% | 3,981,888 |
| 2009-11-19 | 2009-11-17 | 7.568 | 384,608 | +5,899 | 0.29% | 2,910,525 |
| 2009-11-18 | 2009-11-16 | 7.323 | 378,709 | +4,915 | 0.28% | 2,773,437 |
| 2009-11-17 | 2009-11-13 | 7.242 | 373,794 | +204,004 | 0.28% | 2,707,026 |
| 2009-11-11 | 2009-11-09 | 6.998 | 169,790 | -6,882 | 0.13% | 1,188,176 |
| 2009-11-10 | 2009-11-06 | 7.405 | 176,672 | +5,899 | 0.13% | 1,308,215 |
| 2009-11-03 | 2009-10-30 | 6.998 | 170,773 | +491 | 0.15% | 1,195,055 |
| 2009-11-02 | 2009-10-29 | 6.591 | 170,282 | -23,595 | 0.15% | 1,122,339 |
| 2009-10-30 | 2009-10-28 | 6.266 | 193,877 | -16,222 | 0.17% | 1,214,751 |
| 2009-10-29 | 2009-10-27 | 6.510 | 210,099 | -5,899 | 0.19% | 1,367,679 |
| 2009-10-28 | 2009-10-23 | 6.510 | 215,998 | -18,188 | 0.19% | 1,406,079 |
| 2009-10-27 | 2009-10-22 | 6.510 | 234,186 | -11,307 | 0.21% | 1,524,478 |
| 2009-10-23 | 2009-10-21 | 6.510 | 245,493 | -12,289 | 0.25% | 1,598,083 |
| 2009-10-22 | 2009-10-20 | 6.835 | 257,782 | -12,289 | 0.26% | 1,761,984 |
| 2009-10-16 | 2009-10-14 | 6.998 | 270,071 | -34,411 | 0.27% | 1,889,934 |
| 2009-10-15 | 2009-10-13 | 7.079 | 304,482 | +67,346 | 0.31% | 2,155,515 |
| 2009-10-14 | 2009-10-12 | 7.079 | 237,136 | -176,967 | 0.24% | 1,678,753 |
| 2009-10-13 | 2009-10-09 | 6.917 | 414,103 | +135,675 | 0.42% | 2,864,161 |
| 2009-10-12 | 2009-10-08 | 7.323 | 278,428 | -35,885 | 0.28% | 2,039,039 |
| 2009-10-09 | 2009-10-07 | 7.568 | 314,313 | -120,436 | 0.32% | 2,378,567 |
| 2009-10-08 | 2009-10-06 | 7.568 | 434,749 | +136,166 | 0.44% | 3,289,968 |
| 2009-10-07 | 2009-10-05 | 7.730 | 298,583 | -15,730 | 0.30% | 2,308,122 |
| 2009-10-06 | 2009-10-02 | 6.998 | 314,313 | -9,832 | 0.32% | 2,199,535 |
| 2009-10-05 | 2009-09-30 | 6.428 | 324,145 | +21,630 | 0.33% | 2,083,707 |
| 2009-10-02 | 2009-09-29 | 6.184 | 302,515 | +1,474 | 0.30% | 1,870,814 |
| 2009-09-30 | 2009-09-28 | 6.266 | 301,041 | -2,457 | 0.30% | 1,886,195 |
| 2009-09-29 | 2009-09-25 | 6.266 | 303,498 | -18,189 | 0.31% | 1,901,589 |
| 2009-09-28 | 2009-09-24 | 6.103 | 321,687 | +27,037 | 0.32% | 1,963,202 |
| 2009-09-23 | 2009-09-21 | 6.021 | 294,650 | -2,458 | 0.30% | 1,774,223 |
| 2009-09-22 | 2009-09-18 | 6.103 | 297,108 | -3,441 | 0.30% | 1,813,200 |
| 2009-09-18 | 2009-09-16 | 6.266 | 300,549 | -2,458 | 0.30% | 1,883,112 |
| 2009-09-17 | 2009-09-15 | 6.510 | 303,007 | +2,950 | 0.30% | 1,972,481 |
| 2009-09-16 | 2009-09-14 | 6.591 | 300,057 | -3,441 | 0.30% | 1,977,693 |
| 2009-09-15 | 2009-09-11 | 6.591 | 303,498 | -14,748 | 0.31% | 2,000,373 |
| 2009-09-14 | 2009-09-10 | 6.510 | 318,246 | +3,441 | 0.32% | 2,071,682 |
| 2009-09-11 | 2009-09-09 | 6.428 | 314,805 | +7,866 | 0.32% | 2,023,666 |
| 2009-09-10 | 2009-09-08 | 6.347 | 306,939 | -5,408 | 0.31% | 1,948,125 |
| 2009-09-09 | 2009-09-07 | 6.428 | 312,347 | -491 | 0.31% | 2,007,865 |
| 2009-09-08 | 2009-09-04 | 6.266 | 312,838 | +3,441 | 0.31% | 1,960,110 |
| 2009-09-07 | 2009-09-03 | 6.266 | 309,397 | +491 | 0.31% | 1,938,550 |
| 2009-09-04 | 2009-09-02 | 5.940 | 308,906 | -7,373 | 0.31% | 1,834,929 |
| 2009-09-03 | 2009-09-01 | 6.184 | 316,279 | +1,474 | 0.32% | 1,955,933 |
| 2009-09-02 | 2009-08-31 | 6.184 | 314,805 | -4,424 | 0.32% | 1,946,818 |
| 2009-09-01 | 2009-08-28 | 6.428 | 319,229 | +4,916 | 0.32% | 2,052,105 |
| 2009-08-31 | 2009-08-27 | 6.591 | 314,313 | +44,242 | 0.32% | 2,071,655 |
| 2009-08-28 | 2009-08-26 | 6.428 | 270,071 | +1,966 | 0.27% | 1,736,102 |
| 2009-08-27 | 2009-08-25 | 6.347 | 268,105 | -983 | 0.27% | 1,701,648 |
| 2009-08-26 | 2009-08-24 | 6.266 | 269,088 | +7,373 | 0.27% | 1,685,991 |
| 2009-08-25 | 2009-08-21 | 6.428 | 261,715 | -7,865 | 0.26% | 1,682,387 |
| 2009-08-24 | 2009-08-20 | 6.266 | 269,580 | +4,916 | 0.27% | 1,689,073 |
| 2009-08-21 | 2009-08-19 | 6.103 | 264,664 | -983 | 0.27% | 1,615,200 |
| 2009-08-20 | 2009-08-18 | 6.347 | 265,647 | +3,932 | 0.27% | 1,686,047 |
| 2009-08-19 | 2009-08-17 | 6.103 | 261,715 | -9,339 | 0.26% | 1,597,203 |
| 2009-08-18 | 2009-08-14 | 6.347 | 271,054 | +3,441 | 0.27% | 1,720,365 |
| 2009-08-14 | 2009-08-12 | 6.591 | 267,613 | +12,289 | 0.27% | 1,763,853 |
| 2009-08-07 | 2009-08-05 | 6.184 | 255,324 | -6,391 | 0.32% | 1,578,975 |
| 2009-08-06 | 2009-08-04 | 6.103 | 261,715 | +7,866 | 0.33% | 1,597,203 |
| 2009-08-05 | 2009-08-03 | 6.428 | 253,849 | -25,562 | 0.32% | 1,631,822 |
| 2009-08-04 | 2009-07-31 | 6.184 | 279,411 | -55,057 | 0.35% | 1,727,934 |
| 2009-08-03 | 2009-07-30 | 9.195 | 334,468 | -12,289 | 0.42% | 3,075,411 |
| 2009-07-31 | 2009-07-29 | 9.358 | 346,757 | +49,157 | 0.44% | 3,244,839 |
| 2009-07-30 | 2009-07-28 | 9.358 | 297,600 | -5,898 | 0.43% | 2,784,844 |
| 2009-07-29 | 2009-07-27 | 9.439 | 303,498 | +5,898 | 1.15% | 2,864,732 |
| 2009-07-24 | 2009-07-22 | 9.358 | 297,600 | +2,458 | 1.13% | 2,784,844 |
| 2009-07-23 | 2009-07-21 | 9.520 | 295,142 | -1,474 | 1.12% | 2,809,875 |
| 2009-07-22 | 2009-07-20 | 9.358 | 296,616 | +1,474 | 1.12% | 2,775,636 |
| 2009-07-20 | 2009-07-16 | 9.439 | 295,142 | -6,390 | 1.12% | 2,785,859 |
| 2009-07-15 | 2009-07-13 | 9.114 | 301,532 | -13,764 | 1.14% | 2,748,031 |
| 2009-07-14 | 2009-07-10 | 9.032 | 315,296 | -1,967 | 1.19% | 2,847,814 |
| 2009-07-13 | 2009-07-09 | 9.358 | 317,263 | -3,441 | 1.20% | 2,968,844 |
| 2009-07-10 | 2009-07-08 | 8.788 | 320,704 | +22,613 | 1.21% | 2,818,372 |
| 2009-07-08 | 2009-07-06 | 7.730 | 298,091 | +31,952 | 1.13% | 2,304,319 |
| 2009-07-06 | 2009-07-02 | 8.381 | 266,139 | +1,967 | 1.01% | 2,230,570 |
| 2009-07-02 | 2009-06-29 | 10.171 | 264,172 | +491 | 1.00% | 2,686,995 |
| 2009-06-30 | 2009-06-26 | 10.578 | 263,681 | -29,003 | 1.00% | 2,789,281 |
| 2009-06-29 | 2009-06-25 | 10.985 | 292,684 | +30,969 | 1.11% | 3,215,162 |
| 2009-06-26 | 2009-06-24 | 9.927 | 261,715 | +13,273 | 0.99% | 2,598,116 |
| 2009-06-25 | 2009-06-23 | 9.520 | 248,442 | +39,326 | 0.94% | 2,365,272 |
| 2009-06-24 | 2009-06-22 | 10.497 | 209,116 | +14,747 | 0.79% | 2,195,064 |
| 2009-06-23 | 2009-06-19 | 9.602 | 194,369 | +24,579 | 0.74% | 1,866,290 |
| 2009-06-22 | 2009-06-18 | 9.195 | 169,790 | -16,222 | 0.64% | 1,561,208 |
| 2009-06-19 | 2009-06-17 | 9.520 | 186,012 | +25,070 | 0.70% | 1,770,912 |
| 2009-06-18 | 2009-06-16 | 9.602 | 160,942 | -1,474 | 0.61% | 1,545,331 |
| 2009-06-17 | 2009-06-15 | 9.683 | 162,416 | +23,104 | 0.61% | 1,572,700 |
| 2009-06-16 | 2009-06-12 | 10.009 | 139,312 | -15,239 | 0.53% | 1,394,324 |
| 2009-06-15 | 2009-06-11 | 10.009 | 154,551 | -15,239 | 0.58% | 1,546,846 |
| 2009-06-12 | 2009-06-10 | 10.578 | 169,790 | +53,090 | 0.64% | 1,796,080 |
| 2009-06-11 | 2009-06-09 | 9.602 | 116,700 | -2,949 | 0.44% | 1,120,529 |
| 2009-06-05 | 2009-06-03 | 9.846 | 119,649 | +2,949 | 0.45% | 1,178,052 |
| 2009-06-04 | 2009-06-02 | 9.683 | 116,700 | +6,391 | 0.44% | 1,130,025 |
| 2009-06-02 | 2009-05-29 | 11.880 | 110,309 | +3,441 | 0.42% | 1,310,491 |
| 2009-05-29 | 2009-05-26 | 10.578 | 106,868 | -4,916 | 0.40% | 1,130,476 |
| 2009-05-27 | 2009-05-25 | 10.578 | 111,784 | +1,966 | 0.42% | 1,182,478 |
| 2009-05-25 | 2009-05-21 | 10.822 | 109,818 | +2,458 | 0.42% | 1,188,489 |
| 2009-05-22 | 2009-05-20 | 11.799 | 107,360 | -983 | 0.41% | 1,266,720 |
| 2009-05-21 | 2009-05-19 | 11.880 | 108,343 | -2,458 | 0.41% | 1,287,134 |
| 2009-05-20 | 2009-05-18 | 12.450 | 110,801 | +9,340 | 0.42% | 1,379,448 |
| 2009-05-19 | 2009-05-15 | 11.066 | 101,461 | +4,916 | 0.38% | 1,122,815 |
| 2009-04-21 | 2009-04-17 | 7.730 | 96,545 | +2,458 | 0.37% | 746,317 |
| 2009-03-02 | 2009-02-26 | 10.009 | 94,087 | -246 | 0.36% | 941,683 |
| 2009-02-24 | 2009-02-20 | 4.475 | 94,333 | -3,441 | 0.36% | 422,179 |
| 2009-02-23 | 2009-02-19 | 4.720 | 97,774 | +3,441 | 0.37% | 461,447 |
| 2008-10-27 | 2008-10-23 | 5.696 | 94,333 | -6,145 | 0.26% | 537,319 |
| 2008-10-22 | 2008-10-20 | 5.696 | 100,478 | -6,145 | 0.28% | 572,320 |
| 2008-09-17 | 2008-09-12 | 7.568 | 106,623 | +12,290 | 0.29% | 806,871 |
| 2008-09-05 | 2008-09-03 | 11.311 | 94,333 | +24,578 | 0.26% | 1,066,961 |
| 2008-08-12 | 2008-08-08 | 12.206 | 69,755 | +12,290 | 0.19% | 851,406 |
| 2008-08-04 | 2008-07-31 | 11.392 | 57,465 | -737 | 0.16% | 654,639 |
| 2008-08-01 | 2008-07-30 | 11.717 | 58,202 | -1,279 | 0.16% | 681,978 |
| 2008-07-14 | 2008-07-10 | 9.195 | 59,481 | +7,128 | 0.16% | 546,924 |
| 2008-06-19 | 2008-06-17 | 12.124 | 52,353 | -860 | 0.15% | 634,743 |
| 2008-05-23 | 2008-05-21 | 14.484 | 53,213 | -1,229 | 0.15% | 770,740 |
| 2008-03-19 | 2008-03-17 | 15.867 | 54,442 | +37,900 | 0.21% | 863,851 |
| 2008-03-07 | 2008-03-05 | 21.156 | 16,542 | -811 | 0.06% | 349,971 |
| 2008-03-06 | 2008-03-04 | 21.970 | 17,353 | -417 | 0.07% | 381,249 |
| 2008-03-05 | 2008-03-03 | 21.970 | 17,770 | +1,228 | 0.07% | 390,410 |
| 2008-02-22 | 2008-02-20 | 23.598 | 16,542 | -983 | 0.06% | 390,352 |
| 2008-02-20 | 2008-02-18 | 23.191 | 17,525 | +1,229 | 0.07% | 406,418 |
| 2007-12-18 | 2007-12-14 | 39.465 | 16,296 | -3,687 | 0.06% | 643,121 |
| 2007-12-17 | 2007-12-13 | 41.499 | 19,983 | +123 | 0.08% | 829,280 |
| 2007-11-27 | 2007-11-23 | 42.313 | 19,860 | -368 | 0.08% | 840,336 |
| 2007-11-23 | 2007-11-21 | 47.195 | 20,228 | +737 | 0.08% | 954,665 |
| 2007-11-21 | 2007-11-19 | 52.891 | 19,491 | -1,598 | 0.08% | 1,030,903 |
| 2007-11-20 | 2007-11-16 | 51.264 | 21,089 | +984 | 0.08% | 1,081,102 |
| 2007-11-16 | 2007-11-14 | 43.127 | 20,105 | +983 | 0.08% | 867,062 |
| 2007-11-15 | 2007-11-13 | 43.127 | 19,122 | +1,229 | 0.07% | 824,668 |
| 2007-11-09 | 2007-11-07 | 52.891 | 17,893 | -6,022 | 0.07% | 946,382 |
| 2007-11-05 | 2007-11-01 | 48.009 | 23,915 | +123 | 0.09% | 1,148,134 |
| 2007-11-02 | 2007-10-31 | 52.077 | 23,792 | -1,229 | 0.09% | 1,239,028 |
| 2007-11-01 | 2007-10-30 | 52.891 | 25,021 | -18,434 | 0.10% | 1,323,391 |
| 2007-10-31 | 2007-10-29 | 56.146 | 43,455 | +6,144 | 0.17% | 2,439,827 |
| 2007-10-26 | 2007-10-24 | 46.382 | 37,311 | +492 | 0.15% | 1,730,541 |
| 2007-10-25 | 2007-10-23 | 46.382 | 36,819 | +934 | 0.15% | 1,707,721 |
| 2007-10-24 | 2007-10-22 | 40.686 | 35,885 | -5,899 | 0.15% | 1,460,001 |
| 2007-10-23 | 2007-10-18 | 40.279 | 41,784 | -1,499 | 0.17% | 1,683,005 |
| 2007-10-22 | 2007-10-17 | 35.803 | 43,283 | +1,499 | 0.18% | 1,549,673 |
| 2007-10-15 | 2007-10-11 | 39.058 | 41,784 | -3,687 | 0.17% | 1,632,005 |
| 2007-10-11 | 2007-10-09 | 38.651 | 45,471 | -11,060 | 0.19% | 1,757,512 |
| 2007-10-09 | 2007-10-05 | 40.279 | 56,531 | +2,458 | 0.23% | 2,276,995 |
| 2007-10-04 | 2007-10-02 | 42.313 | 54,073 | +123 | 0.22% | 2,287,989 |
| 2007-09-21 | 2007-09-19 | 32.955 | 53,950 | -14,993 | 0.23% | 1,777,938 |
| 2007-09-19 | 2007-09-17 | 34.583 | 68,943 | +14,993 | 0.29% | 2,384,236 |
| 2007-09-13 | 2007-09-11 | 33.362 | 53,950 | +491 | 0.23% | 1,799,888 |
| 2007-09-03 | 2007-08-30 | 36.210 | 53,459 | -9,217 | 0.23% | 1,935,758 |
| 2007-08-31 | 2007-08-29 | 34.583 | 62,676 | +31,953 | 0.27% | 2,167,506 |
| 2007-08-23 | 2007-08-21 | 18.715 | 30,723 | -2,458 | 0.13% | 574,992 |
| 2007-08-17 | 2007-08-15 | 21.970 | 33,181 | +2,458 | 0.14% | 728,993 |
| 2007-08-06 | 2007-08-02 | 25.632 | 30,723 | +18,434 | 0.13% | 787,489 |
| 2007-08-03 | 2007-08-01 | 28.073 | 12,289 | -6,145 | 0.05% | 344,989 |
| 2007-07-26 | 2007-07-24 | 32.955 | 18,434 | -1,229 | 0.09% | 607,498 |
| 2007-07-25 | 2007-07-23 | 32.142 | 19,663 | +1,229 | 0.10% | 632,000 |
| 2007-07-24 | 2007-07-20 | 33.769 | 18,434 | +1,819 | 0.09% | 622,498 |
| 2007-07-23 | 2007-07-19 | 31.735 | 16,615 | +1,229 | 0.08% | 527,272 |
| 2007-07-19 | 2007-07-17 | 32.142 | 15,386 | -615 | 0.08% | 494,530 |
| 2007-07-11 | 2007-07-09 | 35.396 | 16,001 | -1,229 | 0.08% | 566,378 |
| 2007-07-10 | 2007-07-06 | 35.396 | 17,230 | -1,229 | 0.09% | 609,880 |
| 2007-07-09 | 2007-07-05 | 36.210 | 18,459 | +1,229 | 0.09% | 668,403 |
| 2007-07-06 | 2007-07-04 | 30.514 | 17,230 | -885 | 0.09% | 525,759 |
| 2007-07-05 | 2007-07-03 | 31.735 | 18,115 | -2,457 | 0.09% | 574,875 |
| 2007-07-04 | 2007-06-29 | 32.548 | 20,572 | -197 | 0.10% | 669,586 |
| 2007-06-29 | 2007-06-27 | 40.686 | 20,769 | -4,301 | 0.11% | 844,998 |
| 2007-06-28 | 2007-06-26 | 43.940 | 25,070 | +1,229 | 0.13% | 1,101,586 |
| 2007-06-26 | 2007-06-22 | 23,841 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy