History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 9,249 | +0 | 0.00% | 2,026 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2025-10-10 | 2025-10-08 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2025-10-09 | 2025-10-06 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2025-10-08 | 2025-10-03 | 0.360 | 9,249 | +0 | 0.00% | 3,330 |
| 2025-10-06 | 2025-10-02 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2025-10-03 | 2025-09-30 | 0.325 | 9,249 | +0 | 0.00% | 3,006 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,249 | +0 | 0.00% | 2,590 |
| 2025-09-30 | 2025-09-26 | 0.248 | 9,249 | +0 | 0.00% | 2,294 |
| 2025-09-29 | 2025-09-25 | 0.239 | 9,249 | +0 | 0.00% | 2,211 |
| 2025-09-26 | 2025-09-24 | 0.242 | 9,249 | +0 | 0.00% | 2,238 |
| 2025-09-25 | 2025-09-23 | 0.345 | 9,249 | +0 | 0.00% | 3,191 |
| 2025-09-24 | 2025-09-22 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2025-09-23 | 2025-09-19 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2025-09-22 | 2025-09-18 | 0.335 | 9,249 | +0 | 0.00% | 3,098 |
| 2025-09-19 | 2025-09-17 | 0.250 | 9,249 | +0 | 0.00% | 2,312 |
| 2025-09-18 | 2025-09-16 | 0.241 | 9,249 | +0 | 0.00% | 2,229 |
| 2025-09-17 | 2025-09-15 | 0.243 | 9,249 | +0 | 0.00% | 2,248 |
| 2025-09-16 | 2025-09-12 | 0.238 | 9,249 | +0 | 0.00% | 2,201 |
| 2025-09-15 | 2025-09-11 | 0.240 | 9,249 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 0.241 | 9,249 | +0 | 0.00% | 2,229 |
| 2025-09-11 | 2025-09-09 | 0.248 | 9,249 | +0 | 0.00% | 2,294 |
| 2025-09-10 | 2025-09-08 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-09-09 | 2025-09-05 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-09-08 | 2025-09-04 | 0.248 | 9,249 | +0 | 0.00% | 2,294 |
| 2025-09-05 | 2025-09-03 | 0.246 | 9,249 | +0 | 0.00% | 2,275 |
| 2025-09-04 | 2025-09-02 | 0.239 | 9,249 | +0 | 0.00% | 2,211 |
| 2025-09-03 | 2025-09-01 | 0.244 | 9,249 | +0 | 0.00% | 2,257 |
| 2025-09-02 | 2025-08-29 | 0.241 | 9,249 | +0 | 0.00% | 2,229 |
| 2025-09-01 | 2025-08-28 | 0.237 | 9,249 | +0 | 0.00% | 2,192 |
| 2025-08-29 | 2025-08-27 | 0.245 | 9,249 | +0 | 0.00% | 2,266 |
| 2025-08-28 | 2025-08-26 | 0.290 | 9,249 | +0 | 0.00% | 2,682 |
| 2025-08-27 | 2025-08-25 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2025-08-26 | 2025-08-22 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2025-08-25 | 2025-08-21 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-08-22 | 2025-08-20 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-08-20 | 2025-08-18 | 0.325 | 9,249 | +0 | 0.00% | 3,006 |
| 2025-08-19 | 2025-08-15 | 0.260 | 9,249 | +0 | 0.00% | 2,405 |
| 2025-08-18 | 2025-08-14 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-08-15 | 2025-08-13 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-08-14 | 2025-08-12 | 0.280 | 9,249 | +0 | 0.00% | 2,590 |
| 2025-08-13 | 2025-08-11 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-08-12 | 2025-08-08 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2025-08-11 | 2025-08-07 | 0.300 | 9,249 | +0 | 0.00% | 2,775 |
| 2025-08-08 | 2025-08-06 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-08-07 | 2025-08-05 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2025-08-06 | 2025-08-04 | 0.320 | 9,249 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 0.415 | 9,249 | +0 | 0.00% | 3,838 |
| 2025-08-04 | 2025-07-31 | 0.410 | 9,249 | +0 | 0.00% | 3,792 |
| 2025-08-01 | 2025-07-30 | 0.400 | 9,249 | +0 | 0.00% | 3,700 |
| 2025-07-31 | 2025-07-29 | 0.410 | 9,249 | +0 | 0.00% | 3,792 |
| 2025-07-30 | 2025-07-28 | 0.365 | 9,249 | +0 | 0.00% | 3,376 |
| 2025-07-29 | 2025-07-25 | 0.365 | 9,249 | +0 | 0.00% | 3,376 |
| 2025-07-28 | 2025-07-24 | 0.360 | 9,249 | +0 | 0.00% | 3,330 |
| 2025-07-25 | 2025-07-23 | 0.390 | 9,249 | +0 | 0.00% | 3,607 |
| 2025-07-24 | 2025-07-22 | 0.395 | 9,249 | +0 | 0.00% | 3,653 |
| 2025-07-23 | 2025-07-21 | 0.385 | 9,249 | +0 | 0.00% | 3,561 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,249 | +0 | 0.00% | 3,700 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,249 | +0 | 0.00% | 3,700 |
| 2025-07-18 | 2025-07-16 | 0.405 | 9,249 | +0 | 0.00% | 3,746 |
| 2025-07-17 | 2025-07-15 | 0.385 | 9,249 | +0 | 0.00% | 3,561 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,249 | +0 | 0.00% | 3,700 |
| 2025-07-15 | 2025-07-11 | 0.405 | 9,249 | +0 | 0.00% | 3,746 |
| 2025-07-14 | 2025-07-10 | 0.405 | 9,249 | +0 | 0.00% | 3,746 |
| 2025-07-11 | 2025-07-09 | 0.420 | 9,249 | +0 | 0.00% | 3,885 |
| 2025-07-10 | 2025-07-08 | 0.440 | 9,249 | +0 | 0.00% | 4,070 |
| 2025-07-09 | 2025-07-07 | 0.455 | 9,249 | +0 | 0.00% | 4,208 |
| 2025-07-08 | 2025-07-04 | 0.465 | 9,249 | +0 | 0.00% | 4,301 |
| 2025-07-07 | 2025-07-03 | 0.460 | 9,249 | +0 | 0.00% | 4,255 |
| 2025-07-04 | 2025-07-02 | 0.495 | 9,249 | +0 | 0.00% | 4,578 |
| 2025-07-03 | 2025-06-30 | 0.390 | 9,249 | +0 | 0.00% | 3,607 |
| 2025-07-02 | 2025-06-27 | 0.320 | 9,249 | +0 | 0.00% | 2,960 |
| 2025-06-30 | 2025-06-26 | 0.300 | 9,249 | +0 | 0.00% | 2,775 |
| 2025-06-27 | 2025-06-25 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-06-26 | 2025-06-24 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-06-25 | 2025-06-23 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-06-24 | 2025-06-20 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-06-23 | 2025-06-19 | 0.200 | 9,249 | +0 | 0.00% | 1,850 |
| 2025-06-20 | 2025-06-18 | 0.182 | 9,249 | +0 | 0.00% | 1,683 |
| 2025-06-19 | 2025-06-17 | 0.155 | 9,249 | +0 | 0.00% | 1,434 |
| 2025-06-18 | 2025-06-16 | 0.141 | 9,249 | +0 | 0.00% | 1,304 |
| 2025-06-17 | 2025-06-13 | 0.107 | 9,249 | +0 | 0.00% | 990 |
| 2025-06-16 | 2025-06-12 | 0.118 | 9,249 | +0 | 0.00% | 1,091 |
| 2025-06-13 | 2025-06-11 | 0.120 | 9,249 | +0 | 0.00% | 1,110 |
| 2025-06-12 | 2025-06-10 | 0.127 | 9,249 | +0 | 0.00% | 1,175 |
| 2025-06-11 | 2025-06-09 | 0.133 | 9,249 | +0 | 0.00% | 1,230 |
| 2025-06-10 | 2025-06-06 | 0.146 | 9,249 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 0.151 | 9,249 | +0 | 0.00% | 1,397 |
| 2025-06-06 | 2025-06-04 | 0.161 | 9,249 | +0 | 0.00% | 1,489 |
| 2025-06-05 | 2025-06-03 | 0.160 | 9,249 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.163 | 9,249 | +0 | 0.00% | 1,508 |
| 2025-06-03 | 2025-05-30 | 0.166 | 9,249 | +0 | 0.00% | 1,535 |
| 2025-06-02 | 2025-05-29 | 0.172 | 9,249 | +0 | 0.00% | 1,591 |
| 2025-05-30 | 2025-05-28 | 0.176 | 9,249 | +0 | 0.00% | 1,628 |
| 2025-05-29 | 2025-05-27 | 0.169 | 9,249 | +0 | 0.00% | 1,563 |
| 2025-05-28 | 2025-05-26 | 0.169 | 9,249 | +0 | 0.00% | 1,563 |
| 2025-05-27 | 2025-05-23 | 0.176 | 9,249 | +0 | 0.00% | 1,628 |
| 2025-05-26 | 2025-05-22 | 0.165 | 9,249 | +0 | 0.00% | 1,526 |
| 2025-05-23 | 2025-05-21 | 0.165 | 9,249 | +0 | 0.00% | 1,526 |
| 2025-05-22 | 2025-05-20 | 0.181 | 9,249 | +0 | 0.00% | 1,674 |
| 2025-05-21 | 2025-05-19 | 0.200 | 9,249 | +0 | 0.00% | 1,850 |
| 2025-05-20 | 2025-05-16 | 0.200 | 9,249 | +0 | 0.00% | 1,850 |
| 2025-05-19 | 2025-05-15 | 0.200 | 9,249 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.200 | 9,249 | +0 | 0.00% | 1,850 |
| 2025-05-15 | 2025-05-13 | 0.209 | 9,249 | +0 | 0.00% | 1,933 |
| 2025-05-14 | 2025-05-12 | 0.209 | 9,249 | +0 | 0.00% | 1,933 |
| 2025-05-13 | 2025-05-09 | 0.203 | 9,249 | +0 | 0.00% | 1,878 |
| 2025-05-12 | 2025-05-08 | 0.202 | 9,249 | +0 | 0.00% | 1,868 |
| 2025-05-09 | 2025-05-07 | 0.202 | 9,249 | +0 | 0.00% | 1,868 |
| 2025-05-08 | 2025-05-06 | 0.198 | 9,249 | +0 | 0.00% | 1,831 |
| 2025-05-07 | 2025-05-02 | 0.203 | 9,249 | +0 | 0.00% | 1,878 |
| 2025-05-06 | 2025-04-30 | 0.203 | 9,249 | +0 | 0.00% | 1,878 |
| 2025-05-02 | 2025-04-29 | 0.228 | 9,249 | +0 | 0.00% | 2,109 |
| 2025-04-30 | 2025-04-28 | 0.215 | 9,249 | +0 | 0.00% | 1,989 |
| 2025-04-29 | 2025-04-25 | 0.234 | 9,249 | +0 | 0.00% | 2,164 |
| 2025-04-28 | 2025-04-24 | 0.234 | 9,249 | +0 | 0.00% | 2,164 |
| 2025-04-25 | 2025-04-23 | 0.234 | 9,249 | +0 | 0.00% | 2,164 |
| 2025-04-24 | 2025-04-22 | 0.234 | 9,249 | +0 | 0.00% | 2,164 |
| 2025-04-23 | 2025-04-17 | 0.234 | 9,249 | +0 | 0.00% | 2,164 |
| 2025-04-22 | 2025-04-16 | 0.234 | 9,249 | +0 | 0.00% | 2,164 |
| 2025-04-17 | 2025-04-15 | 0.235 | 9,249 | +0 | 0.00% | 2,174 |
| 2025-04-16 | 2025-04-14 | 0.250 | 9,249 | +0 | 0.00% | 2,312 |
| 2025-04-15 | 2025-04-11 | 0.250 | 9,249 | +0 | 0.00% | 2,312 |
| 2025-04-14 | 2025-04-10 | 0.250 | 9,249 | +0 | 0.00% | 2,312 |
| 2025-04-11 | 2025-04-09 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-04-10 | 2025-04-08 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-04-09 | 2025-04-07 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-04-08 | 2025-04-03 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-04-07 | 2025-04-02 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-04-03 | 2025-04-01 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-04-02 | 2025-03-31 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-04-01 | 2025-03-28 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-03-31 | 2025-03-27 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-03-28 | 2025-03-26 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-03-27 | 2025-03-25 | 0.265 | 9,249 | +0 | 0.00% | 2,451 |
| 2025-03-26 | 2025-03-24 | 0.265 | 9,249 | +0 | 0.00% | 2,451 |
| 2025-03-25 | 2025-03-21 | 0.280 | 9,249 | +0 | 0.00% | 2,590 |
| 2025-03-24 | 2025-03-20 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-03-21 | 2025-03-19 | 0.280 | 9,249 | +0 | 0.00% | 2,590 |
| 2025-03-20 | 2025-03-18 | 0.290 | 9,249 | +0 | 0.00% | 2,682 |
| 2025-03-19 | 2025-03-17 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-03-18 | 2025-03-14 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-03-17 | 2025-03-13 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2025-03-14 | 2025-03-12 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2025-03-13 | 2025-03-11 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2025-03-12 | 2025-03-10 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2025-03-11 | 2025-03-07 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-03-10 | 2025-03-06 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-03-07 | 2025-03-05 | 0.295 | 9,249 | +0 | 0.00% | 2,728 |
| 2025-03-06 | 2025-03-04 | 0.295 | 9,249 | +0 | 0.00% | 2,728 |
| 2025-03-05 | 2025-03-03 | 0.300 | 9,249 | +0 | 0.00% | 2,775 |
| 2025-03-04 | 2025-02-28 | 0.295 | 9,249 | +0 | 0.00% | 2,728 |
| 2025-03-03 | 2025-02-27 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2025-02-28 | 2025-02-26 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2025-02-27 | 2025-02-25 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2025-02-25 | 2025-02-21 | 0.300 | 9,249 | +0 | 0.00% | 2,775 |
| 2025-02-24 | 2025-02-20 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2025-02-21 | 2025-02-19 | 0.300 | 9,249 | +0 | 0.00% | 2,775 |
| 2025-02-20 | 2025-02-18 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-02-19 | 2025-02-17 | 0.290 | 9,249 | +0 | 0.00% | 2,682 |
| 2025-02-18 | 2025-02-14 | 0.300 | 9,249 | +0 | 0.00% | 2,775 |
| 2025-02-17 | 2025-02-13 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2025-02-14 | 2025-02-12 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-02-13 | 2025-02-11 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-02-12 | 2025-02-10 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-02-11 | 2025-02-07 | 0.295 | 9,249 | +0 | 0.00% | 2,728 |
| 2025-02-10 | 2025-02-06 | 0.310 | 9,249 | +0 | 0.00% | 2,867 |
| 2025-02-07 | 2025-02-05 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2025-02-06 | 2025-02-04 | 0.300 | 9,249 | +0 | 0.00% | 2,775 |
| 2025-02-05 | 2025-02-03 | 0.320 | 9,249 | +0 | 0.00% | 2,960 |
| 2025-02-04 | 2025-01-28 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2025-02-03 | 2025-01-24 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2025-01-27 | 2025-01-23 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2025-01-24 | 2025-01-22 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-01-23 | 2025-01-21 | 0.295 | 9,249 | +0 | 0.00% | 2,728 |
| 2025-01-22 | 2025-01-20 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2025-01-21 | 2025-01-17 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2025-01-20 | 2025-01-16 | 0.290 | 9,249 | +0 | 0.00% | 2,682 |
| 2025-01-17 | 2025-01-15 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2025-01-16 | 2025-01-14 | 0.335 | 9,249 | +0 | 0.00% | 3,098 |
| 2025-01-15 | 2025-01-13 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2025-01-14 | 2025-01-10 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2025-01-13 | 2025-01-09 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2025-01-10 | 2025-01-08 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2025-01-09 | 2025-01-07 | 0.350 | 9,249 | +0 | 0.00% | 3,237 |
| 2025-01-08 | 2025-01-06 | 0.365 | 9,249 | +0 | 0.00% | 3,376 |
| 2025-01-07 | 2025-01-03 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2025-01-06 | 2025-01-02 | 0.238 | 9,249 | +0 | 0.00% | 2,201 |
| 2025-01-03 | 2024-12-31 | 0.231 | 9,249 | +0 | 0.00% | 2,137 |
| 2025-01-02 | 2024-12-27 | 0.249 | 9,249 | +0 | 0.00% | 2,303 |
| 2024-12-30 | 2024-12-24 | 0.295 | 9,249 | +0 | 0.00% | 2,728 |
| 2024-12-27 | 2024-12-20 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2024-12-23 | 2024-12-19 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2024-12-20 | 2024-12-18 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2024-12-19 | 2024-12-17 | 0.340 | 9,249 | +0 | 0.00% | 3,145 |
| 2024-12-18 | 2024-12-16 | 0.360 | 9,249 | +0 | 0.00% | 3,330 |
| 2024-12-17 | 2024-12-13 | 0.360 | 9,249 | +0 | 0.00% | 3,330 |
| 2024-12-16 | 2024-12-12 | 0.270 | 9,249 | +0 | 0.00% | 2,497 |
| 2024-12-13 | 2024-12-11 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2024-12-12 | 2024-12-10 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2024-12-11 | 2024-12-09 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2024-12-10 | 2024-12-06 | 0.320 | 9,249 | +0 | 0.00% | 2,960 |
| 2024-12-09 | 2024-12-05 | 0.305 | 9,249 | +0 | 0.00% | 2,821 |
| 2024-12-06 | 2024-12-04 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2024-12-05 | 2024-12-03 | 0.315 | 9,249 | +0 | 0.00% | 2,913 |
| 2024-12-04 | 2024-12-02 | 0.231 | 9,249 | +0 | 0.00% | 2,137 |
| 2024-12-03 | 2024-11-29 | 0.280 | 9,249 | +0 | 0.00% | 2,590 |
| 2024-12-02 | 2024-11-28 | 0.280 | 9,249 | +0 | 0.00% | 2,590 |
| 2024-11-29 | 2024-11-27 | 0.280 | 9,249 | +0 | 0.00% | 2,590 |
| 2024-11-28 | 2024-11-26 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2024-11-27 | 2024-11-25 | 0.290 | 9,249 | +0 | 0.00% | 2,682 |
| 2024-11-26 | 2024-11-22 | 0.295 | 9,249 | +0 | 0.00% | 2,728 |
| 2024-11-25 | 2024-11-21 | 0.240 | 9,249 | +0 | 0.00% | 2,220 |
| 2024-11-22 | 2024-11-20 | 0.229 | 9,249 | +0 | 0.00% | 2,118 |
| 2024-11-21 | 2024-11-19 | 0.229 | 9,249 | +0 | 0.00% | 2,118 |
| 2024-11-20 | 2024-11-18 | 0.240 | 9,249 | +0 | 0.00% | 2,220 |
| 2024-11-19 | 2024-11-15 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2024-11-18 | 2024-11-14 | 0.220 | 9,249 | +0 | 0.00% | 2,035 |
| 2024-11-15 | 2024-11-13 | 0.186 | 9,249 | +0 | 0.00% | 1,720 |
| 2024-11-14 | 2024-11-12 | 0.186 | 9,249 | +0 | 0.00% | 1,720 |
| 2024-11-13 | 2024-11-11 | 0.186 | 9,249 | +0 | 0.00% | 1,720 |
| 2024-11-12 | 2024-11-08 | 0.210 | 9,249 | +0 | 0.00% | 1,942 |
| 2024-11-11 | 2024-11-07 | 0.210 | 9,249 | +0 | 0.00% | 1,942 |
| 2024-11-08 | 2024-11-06 | 0.210 | 9,249 | +0 | 0.00% | 1,942 |
| 2024-11-07 | 2024-11-05 | 0.210 | 9,249 | +0 | 0.00% | 1,942 |
| 2024-11-06 | 2024-11-04 | 0.191 | 9,249 | +0 | 0.00% | 1,767 |
| 2024-11-05 | 2024-11-01 | 0.191 | 9,249 | +0 | 0.00% | 1,767 |
| 2024-11-04 | 2024-10-31 | 0.191 | 9,249 | +0 | 0.00% | 1,767 |
| 2024-11-01 | 2024-10-30 | 0.186 | 9,249 | +0 | 0.00% | 1,720 |
| 2024-10-31 | 2024-10-29 | 0.188 | 9,249 | +0 | 0.00% | 1,739 |
| 2024-10-30 | 2024-10-28 | 0.188 | 9,249 | +0 | 0.00% | 1,739 |
| 2024-10-29 | 2024-10-25 | 0.178 | 9,249 | +0 | 0.00% | 1,646 |
| 2024-10-28 | 2024-10-24 | 0.178 | 9,249 | +0 | 0.00% | 1,646 |
| 2024-10-25 | 2024-10-23 | 0.178 | 9,249 | +0 | 0.00% | 1,646 |
| 2024-10-24 | 2024-10-22 | 0.175 | 9,249 | +0 | 0.00% | 1,619 |
| 2024-10-23 | 2024-10-21 | 0.195 | 9,249 | +0 | 0.00% | 1,804 |
| 2024-10-22 | 2024-10-18 | 0.210 | 9,249 | +0 | 0.00% | 1,942 |
| 2024-10-21 | 2024-10-17 | 0.242 | 9,249 | +0 | 0.00% | 2,238 |
| 2024-10-18 | 2024-10-16 | 0.255 | 9,249 | +0 | 0.00% | 2,358 |
| 2024-10-17 | 2024-10-15 | 0.275 | 9,249 | +0 | 0.00% | 2,543 |
| 2024-10-16 | 2024-10-14 | 0.290 | 9,249 | +0 | 0.00% | 2,682 |
| 2024-10-15 | 2024-10-10 | 0.285 | 9,249 | +0 | 0.00% | 2,636 |
| 2024-10-14 | 2024-10-09 | 0.320 | 9,249 | +0 | 0.00% | 2,960 |
| 2024-10-10 | 2024-10-08 | 0.330 | 9,249 | +0 | 0.00% | 3,052 |
| 2024-10-09 | 2024-10-07 | 0.370 | 9,249 | +0 | 0.00% | 3,422 |
| 2024-10-08 | 2024-10-04 | 0.400 | 9,249 | +0 | 0.00% | 3,700 |
| 2024-10-07 | 2024-10-03 | 0.430 | 9,249 | +0 | 0.00% | 3,977 |
| 2024-09-04 | 2024-09-02 | 0.210 | 9,249 | -18,000 | 0.00% | 1,942 |
| 2024-06-03 | 2024-05-30 | 0.230 | 27,249 | +6,000 | 0.00% | 6,267 |
| 2024-05-22 | 2024-05-20 | 0.250 | 21,249 | -6,000 | 0.00% | 5,312 |
| 2022-12-20 | 2022-12-16 | 0.160 | 27,249 | +18,000 | 0.00% | 4,360 |
| 2022-11-03 | 2022-11-01 | 0.140 | 9,249 | +500 | 0.00% | 1,295 |
| 2015-10-20 | 2015-10-16 | 1.370 | 8,749 | -1,601 | 0.00% | 11,986 |
| 2015-04-30 | 2015-04-28 | 1.220 | 10,350 | -96,000 | 0.00% | 12,627 |
| 2015-03-27 | 2015-03-25 | 0.480 | 106,350 | -90,000 | 0.01% | 51,048 |
| 2015-03-20 | 2015-03-18 | 0.590 | 196,350 | +90,000 | 0.02% | 115,846 |
| 2014-12-19 | 2014-12-17 | 0.520 | 106,350 | +79,200 | 0.01% | 55,302 |
| 2014-12-09 | 2014-12-05 | 0.630 | 27,150 | -27,000 | 0.01% | 17,104 |
| 2014-11-27 | 2014-11-25 | 0.760 | 54,150 | +9,000 | 0.02% | 41,154 |
| 2014-11-24 | 2014-11-20 | 0.960 | 45,150 | +18,000 | 0.02% | 43,344 |
| 2014-11-20 | 2014-11-18 | 0.452 | 27,150 | -52,824 | 0.01% | 12,259 |
| 2014-05-13 | 2014-05-09 | 0.268 | 79,974 | +29,162 | 0.01% | 21,449 |
| 2014-04-08 | 2014-04-04 | 0.379 | 50,812 | -16,114 | 0.01% | 19,252 |
| 2013-10-18 | 2013-10-16 | 0.461 | 66,926 | -334,631 | 0.01% | 30,877 |
| 2013-10-03 | 2013-09-30 | 0.526 | 401,557 | +334,631 | 0.07% | 211,140 |
| 2013-10-02 | 2013-09-27 | 0.541 | 66,926 | -19,399 | 0.01% | 36,225 |
| 2013-09-30 | 2013-09-26 | 0.557 | 86,325 | -7,760 | 0.02% | 48,060 |
| 2013-09-27 | 2013-09-25 | 0.572 | 94,085 | +27,159 | 0.02% | 53,835 |
| 2013-09-26 | 2013-09-24 | 0.588 | 66,926 | -23,279 | 0.01% | 39,330 |
| 2013-09-24 | 2013-09-19 | 0.588 | 90,205 | +23,279 | 0.02% | 53,010 |
| 2013-09-19 | 2013-09-17 | 0.572 | 66,926 | -58,197 | 0.01% | 38,295 |
| 2013-09-18 | 2013-09-16 | 0.572 | 125,123 | +58,197 | 0.02% | 71,595 |
| 2013-09-13 | 2013-09-11 | 0.603 | 66,926 | -58,197 | 0.01% | 40,365 |
| 2013-09-12 | 2013-09-10 | 0.541 | 125,123 | -58,196 | 0.02% | 67,725 |
| 2013-09-11 | 2013-09-09 | 0.526 | 183,319 | +58,196 | 0.03% | 96,390 |
| 2013-09-09 | 2013-09-05 | 0.541 | 125,123 | -58,196 | 0.02% | 67,725 |
| 2013-09-06 | 2013-09-04 | 0.526 | 183,319 | +116,393 | 0.03% | 96,390 |
| 2013-09-04 | 2013-09-02 | 0.572 | 66,926 | -116,393 | 0.01% | 38,295 |
| 2013-09-03 | 2013-08-30 | 0.510 | 183,319 | -114,454 | 0.03% | 93,555 |
| 2013-09-02 | 2013-08-29 | 0.526 | 297,773 | +172,650 | 0.06% | 156,570 |
| 2013-08-29 | 2013-08-27 | 0.541 | 125,123 | +48,497 | 0.02% | 67,725 |
| 2013-08-28 | 2013-08-26 | 0.557 | 76,626 | -106,693 | 0.01% | 42,660 |
| 2013-08-27 | 2013-08-23 | 0.541 | 183,319 | +58,196 | 0.03% | 99,225 |
| 2013-08-09 | 2013-08-07 | 0.557 | 125,123 | +38,798 | 0.02% | 69,660 |
| 2013-08-08 | 2013-08-06 | 0.541 | 86,325 | +19,399 | 0.02% | 46,725 |
| 2013-08-02 | 2013-07-31 | 0.588 | 66,926 | -102,814 | 0.01% | 39,330 |
| 2013-08-01 | 2013-07-30 | 0.634 | 169,740 | +19,399 | 0.03% | 107,625 |
| 2013-07-29 | 2013-07-25 | 0.572 | 150,341 | +44,617 | 0.03% | 86,025 |
| 2013-07-22 | 2013-07-18 | 0.603 | 105,724 | -58,196 | 0.02% | 63,765 |
| 2013-07-19 | 2013-07-17 | 0.495 | 163,920 | +58,196 | 0.03% | 81,120 |
| 2013-07-15 | 2013-07-11 | 0.479 | 105,724 | +38,798 | 0.02% | 50,685 |
| 2013-03-26 | 2013-03-22 | 0.789 | 66,926 | -21,339 | 0.01% | 52,785 |
| 2013-03-25 | 2013-03-21 | 0.804 | 88,265 | +21,339 | 0.02% | 70,980 |
| 2013-03-21 | 2013-03-19 | 0.835 | 66,926 | -174,590 | 0.01% | 55,890 |
| 2013-03-12 | 2013-03-08 | 0.990 | 241,516 | -54,317 | 0.05% | 239,040 |
| 2013-03-01 | 2013-02-27 | 0.990 | 295,833 | -7,759 | 0.06% | 292,800 |
| 2013-02-07 | 2013-02-05 | 1.376 | 303,592 | +139,672 | 0.07% | 417,854 |
| 2013-02-06 | 2013-02-04 | 1.407 | 163,920 | +96,994 | 0.04% | 230,684 |
| 2013-02-05 | 2013-02-01 | 1.284 | 66,926 | -89,235 | 0.01% | 85,905 |
| 2013-02-01 | 2013-01-30 | 1.206 | 156,161 | -27,158 | 0.03% | 188,370 |
| 2013-01-31 | 2013-01-29 | 1.284 | 183,319 | +116,393 | 0.04% | 235,305 |
| 2013-01-09 | 2013-01-07 | 1.840 | 66,926 | +58,197 | 0.01% | 123,165 |
| 2012-07-09 | 2012-07-05 | 2.459 | 8,729 | -1,189 | 0.00% | 21,464 |
| 2012-05-31 | 2012-05-29 | 2.474 | 9,918 | -9,699 | 0.00% | 24,541 |
| 2012-02-29 | 2012-02-27 | 3.093 | 19,617 | -13,579 | 0.00% | 60,675 |
| 2012-02-27 | 2012-02-23 | 3.232 | 33,196 | +9,699 | 0.01% | 107,294 |
| 2012-02-24 | 2012-02-22 | 3.356 | 23,497 | +3,880 | 0.01% | 78,853 |
| 2012-02-22 | 2012-02-20 | 3.418 | 19,617 | +9,699 | 0.00% | 67,045 |
| 2012-02-14 | 2012-02-10 | 2.815 | 9,918 | -79,535 | 0.00% | 27,915 |
| 2012-02-13 | 2012-02-09 | 3.031 | 89,453 | -6,305 | 0.02% | 271,141 |
| 2012-02-09 | 2012-02-07 | 2.784 | 95,758 | -1,455 | 0.02% | 266,558 |
| 2012-02-08 | 2012-02-06 | 2.923 | 97,213 | +1,455 | 0.02% | 284,139 |
| 2012-02-07 | 2012-02-03 | 2.505 | 95,758 | -9,699 | 0.02% | 239,903 |
| 2011-12-30 | 2011-12-28 | 2.366 | 105,457 | +5,820 | 0.02% | 249,524 |
| 2011-12-29 | 2011-12-23 | 2.536 | 99,637 | +73,715 | 0.02% | 252,702 |
| 2011-12-21 | 2011-12-19 | 2.598 | 25,922 | +6,305 | 0.01% | 67,348 |
| 2011-11-23 | 2011-11-21 | 3.480 | 19,617 | -9,700 | 0.00% | 68,259 |
| 2011-11-22 | 2011-11-18 | 3.263 | 29,317 | +9,700 | 0.01% | 95,664 |
| 2011-10-17 | 2011-10-13 | 3.650 | 19,617 | -23,279 | 0.01% | 71,596 |
| 2011-10-11 | 2011-10-07 | 2.907 | 42,896 | -5,819 | 0.01% | 124,715 |
| 2011-10-07 | 2011-10-04 | 2.691 | 48,715 | +5,819 | 0.01% | 131,086 |
| 2011-10-06 | 2011-10-03 | 3.170 | 42,896 | +23,279 | 0.01% | 135,993 |
| 2011-08-30 | 2011-08-26 | 5.035 | 19,617 | -267 | 0.01% | 98,768 |
| 2011-08-03 | 2011-08-01 | 6.484 | 19,884 | -19,663 | 0.01% | 128,933 |
| 2011-08-02 | 2011-07-29 | 6.103 | 39,547 | +19,663 | 0.01% | 241,349 |
| 2011-07-26 | 2011-07-22 | 5.569 | 19,884 | -29,495 | 0.01% | 110,731 |
| 2011-07-25 | 2011-07-21 | 5.416 | 49,379 | +29,495 | 0.01% | 267,450 |
| 2011-05-19 | 2011-05-17 | 8.239 | 19,884 | -19,663 | 0.01% | 163,821 |
| 2011-05-17 | 2011-05-13 | 8.391 | 39,547 | -19,663 | 0.01% | 331,854 |
| 2011-05-16 | 2011-05-12 | 8.391 | 59,210 | +11,798 | 0.02% | 496,854 |
| 2011-05-11 | 2011-05-06 | 8.544 | 47,412 | +7,865 | 0.01% | 405,086 |
| 2011-05-09 | 2011-05-05 | 8.697 | 39,547 | +983 | 0.01% | 343,922 |
| 2011-04-28 | 2011-04-26 | 8.849 | 38,564 | -1,475 | 0.01% | 341,257 |
| 2011-04-21 | 2011-04-19 | 8.086 | 40,039 | +6,391 | 0.01% | 323,765 |
| 2011-04-13 | 2011-04-11 | 8.544 | 33,648 | -19,663 | 0.01% | 287,487 |
| 2011-04-12 | 2011-04-08 | 8.086 | 53,311 | +491 | 0.02% | 431,086 |
| 2011-04-08 | 2011-04-06 | 7.629 | 52,820 | +1,967 | 0.02% | 402,939 |
| 2011-04-07 | 2011-04-04 | 7.629 | 50,853 | +491 | 0.02% | 387,934 |
| 2011-04-01 | 2011-03-30 | 7.323 | 50,362 | -4,916 | 0.02% | 368,821 |
| 2011-03-23 | 2011-03-21 | 6.561 | 55,278 | -14,747 | 0.02% | 362,654 |
| 2011-03-21 | 2011-03-17 | 5.950 | 70,025 | -14,747 | 0.02% | 416,667 |
| 2011-03-17 | 2011-03-15 | 6.103 | 84,772 | +58,989 | 0.03% | 517,349 |
| 2011-03-16 | 2011-03-14 | 6.255 | 25,783 | +9,831 | 0.01% | 161,283 |
| 2011-03-15 | 2011-03-11 | 6.103 | 15,952 | -47,191 | 0.01% | 97,352 |
| 2011-03-09 | 2011-03-07 | 6.332 | 63,143 | -5,899 | 0.02% | 399,802 |
| 2011-02-15 | 2011-02-11 | 6.332 | 69,042 | +9,832 | 0.02% | 437,152 |
| 2011-02-11 | 2011-02-09 | 6.484 | 59,210 | +5,899 | 0.02% | 383,933 |
| 2011-01-24 | 2011-01-20 | 6.027 | 53,311 | -5,899 | 0.02% | 321,281 |
| 2011-01-18 | 2011-01-14 | 6.713 | 59,210 | +5,899 | 0.02% | 397,484 |
| 2011-01-10 | 2011-01-06 | 6.408 | 53,311 | +4,915 | 0.02% | 341,615 |
| 2011-01-07 | 2011-01-05 | 6.561 | 48,396 | -31,460 | 0.02% | 317,504 |
| 2010-12-20 | 2010-12-16 | 5.264 | 79,856 | -7,866 | 0.03% | 420,337 |
| 2010-12-17 | 2010-12-15 | 5.340 | 87,722 | +7,866 | 0.03% | 468,434 |
| 2010-12-13 | 2010-12-09 | 5.111 | 79,856 | +29,494 | 0.03% | 408,154 |
| 2010-11-10 | 2010-11-08 | 5.187 | 50,362 | -98,315 | 0.02% | 261,248 |
| 2010-11-01 | 2010-10-28 | 5.340 | 148,677 | -1,966 | 0.06% | 793,932 |
| 2010-10-22 | 2010-10-20 | 5.874 | 150,643 | -5,899 | 0.07% | 884,873 |
| 2010-10-05 | 2010-09-30 | 5.340 | 156,542 | -25,070 | 0.07% | 835,931 |
| 2010-09-28 | 2010-09-24 | 5.416 | 181,612 | -9,832 | 0.08% | 983,658 |
| 2010-09-06 | 2010-09-02 | 5.187 | 191,444 | +12,289 | 0.09% | 993,098 |
| 2010-09-03 | 2010-09-01 | 5.187 | 179,155 | +36,869 | 0.08% | 929,350 |
| 2010-09-02 | 2010-08-31 | 5.111 | 142,286 | +21,137 | 0.06% | 727,241 |
| 2010-09-01 | 2010-08-30 | 5.340 | 121,149 | +19,663 | 0.05% | 646,933 |
| 2010-08-31 | 2010-08-27 | 5.645 | 101,486 | -14,255 | 0.05% | 572,901 |
| 2010-08-27 | 2010-08-25 | 5.416 | 115,741 | -9,832 | 0.05% | 626,884 |
| 2010-08-26 | 2010-08-24 | 5.493 | 125,573 | -70,295 | 0.06% | 689,716 |
| 2010-08-25 | 2010-08-23 | 5.721 | 195,868 | -12,781 | 0.09% | 1,120,640 |
| 2010-08-23 | 2010-08-19 | 5.874 | 208,649 | -157,304 | 0.09% | 1,225,599 |
| 2010-08-19 | 2010-08-17 | 6.179 | 365,953 | -39,326 | 0.16% | 2,261,266 |
| 2010-08-18 | 2010-08-16 | 6.484 | 405,279 | -52,599 | 0.18% | 2,627,934 |
| 2010-08-12 | 2010-08-10 | 6.484 | 457,878 | -13,272 | 0.21% | 2,968,999 |
| 2010-08-09 | 2010-08-05 | 6.713 | 471,150 | -39,326 | 0.21% | 3,162,884 |
| 2010-08-06 | 2010-08-04 | 6.789 | 510,476 | -39,326 | 0.23% | 3,465,826 |
| 2010-08-02 | 2010-07-29 | 6.942 | 549,802 | +13,764 | 0.27% | 3,816,710 |
| 2010-07-30 | 2010-07-28 | 7.095 | 536,038 | -39,326 | 0.26% | 3,802,944 |
| 2010-07-27 | 2010-07-23 | 7.018 | 575,364 | -85,534 | 0.28% | 4,038,052 |
| 2010-07-22 | 2010-07-20 | 7.171 | 660,898 | +5,899 | 0.32% | 4,739,185 |
| 2010-07-21 | 2010-07-19 | 7.629 | 654,999 | -42,276 | 0.32% | 4,996,686 |
| 2010-07-20 | 2010-07-16 | 7.781 | 697,275 | -73,736 | 0.34% | 5,425,574 |
| 2010-07-19 | 2010-07-15 | 7.400 | 771,011 | +63,905 | 0.38% | 5,705,237 |
| 2010-07-15 | 2010-07-13 | 6.637 | 707,106 | -16,714 | 0.35% | 4,692,942 |
| 2010-07-07 | 2010-07-05 | 7.018 | 723,820 | -14,747 | 0.38% | 5,079,954 |
| 2010-07-06 | 2010-07-02 | 7.018 | 738,567 | -123 | 0.38% | 5,183,453 |
| 2010-07-05 | 2010-06-30 | 7.323 | 738,690 | -14,747 | 0.38% | 5,409,721 |
| 2010-06-30 | 2010-06-28 | 7.552 | 753,437 | -39,326 | 0.39% | 5,690,148 |
| 2010-06-28 | 2010-06-24 | 7.476 | 792,763 | -19,663 | 0.41% | 5,926,672 |
| 2010-06-24 | 2010-06-22 | 7.552 | 812,426 | +19,663 | 0.42% | 6,135,648 |
| 2010-06-23 | 2010-06-21 | 7.781 | 792,763 | +29,494 | 0.41% | 6,168,577 |
| 2010-06-22 | 2010-06-18 | 7.781 | 763,269 | +9,832 | 0.40% | 5,939,080 |
| 2010-06-21 | 2010-06-17 | 7.629 | 753,437 | -78,652 | 0.39% | 5,747,624 |
| 2010-06-18 | 2010-06-15 | 7.171 | 832,089 | -796,843 | 0.43% | 5,966,767 |
| 2010-06-17 | 2010-06-14 | 6.332 | 1,628,932 | -164,186 | 0.85% | 10,313,889 |
| 2010-06-11 | 2010-06-09 | 6.408 | 1,793,118 | -50,141 | 0.93% | 11,490,252 |
| 2010-06-08 | 2010-06-04 | 7.095 | 1,843,259 | -10,815 | 0.96% | 13,077,078 |
| 2010-06-07 | 2010-06-03 | 7.400 | 1,854,074 | -2,458 | 0.97% | 13,719,561 |
| 2010-06-04 | 2010-06-02 | 7.781 | 1,856,532 | -118,961 | 0.97% | 14,445,881 |
| 2010-05-26 | 2010-05-24 | 8.086 | 1,975,493 | +1,966,301 | 1.23% | 15,974,334 |
| 2010-04-28 | 2010-04-26 | 12.053 | 9,192 | -13,273 | 0.01% | 110,792 |
| 2010-04-27 | 2010-04-23 | 12.053 | 22,465 | -11,798 | 0.01% | 270,773 |
| 2010-04-13 | 2010-04-09 | 12.816 | 34,263 | +22,121 | 0.02% | 439,113 |
| 2010-03-30 | 2010-03-26 | 13.579 | 12,142 | +4,916 | 0.01% | 164,874 |
| 2010-03-02 | 2010-02-26 | 13.731 | 7,226 | -6,391 | 0.00% | 99,223 |
| 2010-02-11 | 2010-02-09 | 12.969 | 13,617 | -7,865 | 0.01% | 176,592 |
| 2010-02-10 | 2010-02-08 | 12.511 | 21,482 | -4,916 | 0.01% | 268,757 |
| 2010-02-03 | 2010-02-01 | 12.358 | 26,398 | -2,949 | 0.02% | 326,233 |
| 2010-01-27 | 2010-01-25 | 13.731 | 29,347 | -2,949 | 0.02% | 402,975 |
| 2010-01-26 | 2010-01-22 | 13.731 | 32,296 | +2,949 | 0.02% | 443,468 |
| 2010-01-21 | 2010-01-19 | 13.579 | 29,347 | +2,949 | 0.02% | 398,497 |
| 2010-01-19 | 2010-01-15 | 14.494 | 26,398 | +12,781 | 0.02% | 382,619 |
| 2010-01-14 | 2010-01-12 | 14.494 | 13,617 | -36,376 | 0.01% | 197,368 |
| 2010-01-13 | 2010-01-11 | 14.037 | 49,993 | +4,424 | 0.04% | 701,727 |
| 2010-01-08 | 2010-01-06 | 12.053 | 45,569 | +19,663 | 0.03% | 549,247 |
| 2009-12-15 | 2009-12-11 | 12.206 | 25,906 | -2,348,598 | 0.02% | 316,200 |
| 2009-12-01 | 2009-11-27 | 8.951 | 2,374,504 | +1,929,284 | 1.77% | 21,253,758 |
| 2009-11-30 | 2009-11-26 | 9.358 | 445,220 | -102,247 | 0.33% | 4,166,224 |
| 2009-11-27 | 2009-11-25 | 8.300 | 547,467 | +2,949 | 0.41% | 4,543,895 |
| 2009-11-26 | 2009-11-24 | 8.056 | 544,518 | -1,474 | 0.41% | 4,386,494 |
| 2009-11-25 | 2009-11-23 | 7.893 | 545,992 | -4,916 | 0.41% | 4,309,513 |
| 2009-11-24 | 2009-11-20 | 7.486 | 550,908 | -2,458 | 0.41% | 4,124,175 |
| 2009-11-10 | 2009-11-06 | 7.405 | 553,366 | -23,104 | 0.41% | 4,097,548 |
| 2009-11-03 | 2009-10-30 | 6.998 | 576,470 | -12,289 | 0.52% | 4,034,087 |
| 2009-11-02 | 2009-10-29 | 6.591 | 588,759 | +6,390 | 0.53% | 3,880,545 |
| 2009-10-22 | 2009-10-20 | 6.835 | 582,369 | +18,188 | 0.59% | 3,980,592 |
| 2009-10-16 | 2009-10-14 | 6.998 | 564,181 | +12,290 | 0.57% | 3,948,090 |
| 2009-10-15 | 2009-10-13 | 7.079 | 551,891 | +24,578 | 0.55% | 3,906,994 |
| 2009-10-14 | 2009-10-12 | 7.079 | 527,313 | +24,579 | 0.53% | 3,732,999 |
| 2009-10-13 | 2009-10-09 | 6.917 | 502,734 | -983 | 0.51% | 3,477,181 |
| 2009-10-12 | 2009-10-08 | 7.323 | 503,717 | +10,815 | 0.51% | 3,688,920 |
| 2009-10-09 | 2009-10-07 | 7.568 | 492,902 | -12,290 | 0.50% | 3,730,042 |
| 2009-10-08 | 2009-10-06 | 7.568 | 505,192 | +66,855 | 0.51% | 3,823,046 |
| 2009-10-07 | 2009-10-05 | 7.730 | 438,337 | -29,495 | 0.44% | 3,388,456 |
| 2009-10-06 | 2009-10-02 | 6.998 | 467,832 | -43,259 | 0.47% | 3,273,848 |
| 2009-10-05 | 2009-09-30 | 6.428 | 511,091 | -5,899 | 0.51% | 3,285,455 |
| 2009-09-29 | 2009-09-25 | 6.266 | 516,990 | +454,707 | 0.52% | 3,239,239 |
| 2009-09-25 | 2009-09-23 | 5.940 | 62,283 | +24,579 | 0.06% | 369,967 |
| 2009-09-24 | 2009-09-22 | 5.940 | 37,704 | +12,290 | 0.04% | 223,965 |
| 2009-09-15 | 2009-09-11 | 6.591 | 25,414 | +12,289 | 0.03% | 167,505 |
| 2009-09-11 | 2009-09-09 | 6.428 | 13,125 | -24,579 | 0.01% | 84,372 |
| 2009-09-09 | 2009-09-07 | 6.428 | 37,704 | -36,868 | 0.04% | 242,373 |
| 2009-09-07 | 2009-09-03 | 6.266 | 74,572 | +61,447 | 0.07% | 467,236 |
| 2009-08-04 | 2009-07-31 | 6.184 | 13,125 | +11,798 | 0.02% | 81,168 |
| 2009-06-30 | 2009-06-26 | 10.578 | 1,327 | -1,475 | 0.01% | 14,037 |
| 2009-06-29 | 2009-06-25 | 10.985 | 2,802 | +1,475 | 0.01% | 30,780 |
| 2009-05-19 | 2009-05-15 | 11.066 | 1,327 | -4,916 | 0.01% | 14,685 |
| 2009-05-11 | 2009-05-07 | 8.707 | 6,243 | -1,475 | 0.02% | 54,356 |
| 2009-05-08 | 2009-05-06 | 8.869 | 7,718 | -983 | 0.03% | 68,454 |
| 2009-05-07 | 2009-05-05 | 8.218 | 8,701 | -3,441 | 0.03% | 71,509 |
| 2009-05-06 | 2009-05-04 | 8.056 | 12,142 | -2,458 | 0.05% | 97,813 |
| 2009-05-04 | 2009-04-29 | 7.649 | 14,600 | +369 | 0.06% | 111,674 |
| 2009-04-30 | 2009-04-28 | 7.486 | 14,231 | -2,458 | 0.05% | 106,535 |
| 2009-04-29 | 2009-04-27 | 7.730 | 16,689 | +7,865 | 0.06% | 129,010 |
| 2009-04-27 | 2009-04-23 | 7.893 | 8,824 | +1,967 | 0.03% | 69,648 |
| 2009-04-24 | 2009-04-22 | 7.405 | 6,857 | +4,915 | 0.03% | 50,775 |
| 2009-03-02 | 2009-02-26 | 10.009 | 1,942 | -491 | 0.01% | 19,437 |
| 2009-02-27 | 2009-02-25 | 11.392 | 2,433 | +491 | 0.01% | 27,717 |
| 2008-09-17 | 2008-09-12 | 7.568 | 1,942 | +615 | 0.01% | 14,696 |
| 2008-08-01 | 2008-07-30 | 11.717 | 1,327 | -4,916 | 0.00% | 15,549 |
| 2008-06-19 | 2008-06-17 | 12.124 | 6,243 | +4,916 | 0.02% | 75,692 |
| 2008-05-16 | 2008-05-14 | 15.705 | 1,327 | -2,483 | 0.00% | 20,840 |
| 2008-05-13 | 2008-05-08 | 14.972 | 3,810 | +3,687 | 0.01% | 57,044 |
| 2008-03-25 | 2008-03-19 | 15.054 | 123 | -2,458 | 0.00% | 1,852 |
| 2007-11-21 | 2007-11-19 | 52.891 | 2,581 | -123 | 0.01% | 136,512 |
| 2007-11-20 | 2007-11-16 | 51.264 | 2,704 | -6,144 | 0.01% | 138,617 |
| 2007-11-16 | 2007-11-14 | 43.127 | 8,848 | -6,145 | 0.03% | 381,585 |
| 2007-11-14 | 2007-11-12 | 45.568 | 14,993 | +6,145 | 0.06% | 683,198 |
| 2007-11-09 | 2007-11-07 | 52.891 | 8,848 | -6,145 | 0.03% | 467,981 |
| 2007-11-05 | 2007-11-01 | 48.009 | 14,993 | -615 | 0.06% | 719,798 |
| 2007-10-31 | 2007-10-29 | 56.146 | 15,608 | -5,948 | 0.06% | 876,328 |
| 2007-10-25 | 2007-10-23 | 46.382 | 21,556 | -17,205 | 0.09% | 999,800 |
| 2007-10-24 | 2007-10-22 | 40.686 | 38,761 | +18,582 | 0.16% | 1,577,012 |
| 2007-10-04 | 2007-10-02 | 42.313 | 20,179 | -12,290 | 0.08% | 853,833 |
| 2007-09-13 | 2007-09-11 | 33.362 | 32,469 | -21,506 | 0.14% | 1,083,236 |
| 2007-09-11 | 2007-09-07 | 32.548 | 53,975 | -12,289 | 0.23% | 1,756,802 |
| 2007-08-31 | 2007-08-29 | 34.583 | 66,264 | -4,277 | 0.28% | 2,291,589 |
| 2007-08-29 | 2007-08-27 | 31.735 | 70,541 | -12,388 | 0.30% | 2,238,599 |
| 2007-08-15 | 2007-08-13 | 20.750 | 82,929 | -13,420 | 0.35% | 1,720,746 |
| 2007-08-14 | 2007-08-10 | 19.529 | 96,349 | +14,231 | 0.41% | 1,881,606 |
| 2007-08-09 | 2007-08-07 | 18.553 | 82,118 | +16,247 | 0.35% | 1,523,503 |
| 2007-08-06 | 2007-08-02 | 25.632 | 65,871 | +12,289 | 0.28% | 1,688,398 |
| 2007-08-01 | 2007-07-30 | 31.328 | 53,582 | +246 | 0.23% | 1,678,610 |
| 2007-07-19 | 2007-07-17 | 32.142 | 53,336 | -1,229 | 0.27% | 1,714,303 |
| 2007-07-16 | 2007-07-12 | 31.735 | 54,565 | +1,229 | 0.28% | 1,731,605 |
| 2007-07-10 | 2007-07-06 | 35.396 | 53,336 | +6,145 | 0.27% | 1,887,904 |
| 2007-07-06 | 2007-07-04 | 30.514 | 47,191 | +74 | 0.24% | 1,439,994 |
| 2007-06-26 | 2007-06-22 | 47,117 | 0.24% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy