History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 4,078,604 | +0 | 0.37% | 893,214 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,078,604 | +0 | 0.37% | 1,345,939 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,078,604 | +0 | 0.37% | 1,386,725 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,078,604 | +0 | 0.37% | 1,386,725 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,078,604 | +0 | 0.37% | 1,468,297 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,078,604 | +0 | 0.37% | 1,284,760 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,078,604 | +0 | 0.37% | 1,325,546 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,078,604 | +0 | 0.37% | 1,142,009 |
| 2025-09-30 | 2025-09-26 | 0.248 | 4,078,604 | +0 | 0.37% | 1,011,494 |
| 2025-09-29 | 2025-09-25 | 0.239 | 4,078,604 | +0 | 0.37% | 974,786 |
| 2025-09-26 | 2025-09-24 | 0.242 | 4,078,604 | +0 | 0.37% | 987,022 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,078,604 | +0 | 0.37% | 1,407,118 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,078,604 | +0 | 0.37% | 1,284,760 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,078,604 | +0 | 0.37% | 1,345,939 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,078,604 | +0 | 0.37% | 1,366,332 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,078,604 | +0 | 0.37% | 1,019,651 |
| 2025-09-18 | 2025-09-16 | 0.241 | 4,078,604 | +0 | 0.37% | 982,944 |
| 2025-09-17 | 2025-09-15 | 0.243 | 4,078,604 | +0 | 0.37% | 991,101 |
| 2025-09-16 | 2025-09-12 | 0.238 | 4,078,604 | +0 | 0.37% | 970,708 |
| 2025-09-15 | 2025-09-11 | 0.240 | 4,078,604 | +0 | 0.37% | 978,865 |
| 2025-09-12 | 2025-09-10 | 0.241 | 4,078,604 | +0 | 0.37% | 982,944 |
| 2025-09-11 | 2025-09-09 | 0.248 | 4,078,604 | +0 | 0.37% | 1,011,494 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,078,604 | +0 | 0.37% | 1,040,044 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,078,604 | +0 | 0.37% | 1,040,044 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,078,604 | +0 | 0.37% | 1,011,494 |
| 2025-09-05 | 2025-09-03 | 0.246 | 4,078,604 | +0 | 0.37% | 1,003,337 |
| 2025-09-04 | 2025-09-02 | 0.239 | 4,078,604 | +0 | 0.37% | 974,786 |
| 2025-09-03 | 2025-09-01 | 0.244 | 4,078,604 | +0 | 0.37% | 995,179 |
| 2025-09-02 | 2025-08-29 | 0.241 | 4,078,604 | +0 | 0.37% | 982,944 |
| 2025-09-01 | 2025-08-28 | 0.237 | 4,078,604 | +0 | 0.37% | 966,629 |
| 2025-08-29 | 2025-08-27 | 0.245 | 4,078,604 | +0 | 0.37% | 999,258 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,078,604 | +0 | 0.37% | 1,182,795 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,078,604 | +0 | 0.37% | 1,121,616 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,078,604 | +0 | 0.37% | 1,121,616 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,078,604 | +0 | 0.37% | 1,101,223 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,078,604 | +0 | 0.37% | 1,264,367 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,078,604 | +0 | 0.37% | 1,264,367 |
| 2025-08-20 | 2025-08-18 | 0.325 | 4,078,604 | +0 | 0.37% | 1,325,546 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,078,604 | +0 | 0.37% | 1,060,437 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,078,604 | +0 | 0.37% | 1,101,223 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,078,604 | +0 | 0.37% | 1,101,223 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,078,604 | +0 | 0.37% | 1,142,009 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,078,604 | +0 | 0.37% | 1,162,402 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,078,604 | +0 | 0.37% | 1,243,974 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,078,604 | -30,000 | 0.37% | 1,223,581 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,108,604 | +30,000 | 0.38% | 1,273,667 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,078,604 | -375 | 0.37% | 1,651,835 |
| 2025-07-04 | 2025-07-02 | 0.495 | 4,078,979 | -204,000 | 0.37% | 2,019,095 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,282,979 | -510,000 | 0.39% | 1,670,362 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,792,979 | -120,000 | 0.44% | 1,365,999 |
| 2025-06-11 | 2025-06-09 | 0.133 | 4,912,979 | +120,000 | 0.45% | 653,426 |
| 2025-04-30 | 2025-04-28 | 0.215 | 4,792,979 | -4,000 | 0.44% | 1,030,490 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,796,979 | +120,000 | 0.44% | 1,295,184 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,676,979 | -875 | 0.43% | 1,356,324 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,677,854 | -60,000 | 0.43% | 1,473,524 |
| 2025-02-20 | 2025-02-18 | 0.310 | 4,737,854 | +30,000 | 0.43% | 1,468,735 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,707,854 | +90,000 | 0.43% | 1,412,356 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,617,854 | -60,000 | 0.42% | 1,570,070 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,677,854 | +60,000 | 0.43% | 1,543,692 |
| 2025-01-03 | 2024-12-31 | 0.231 | 4,617,854 | -150,000 | 0.42% | 1,066,724 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,767,854 | +150,000 | 0.44% | 1,187,196 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,617,854 | -60,000 | 0.42% | 1,662,427 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,677,854 | +60,000 | 0.43% | 1,263,021 |
| 2024-12-05 | 2024-12-03 | 0.315 | 4,617,854 | -90,000 | 0.42% | 1,454,624 |
| 2024-12-04 | 2024-12-02 | 0.231 | 4,707,854 | +30,000 | 0.43% | 1,087,514 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,677,854 | -60,000 | 0.43% | 1,309,799 |
| 2024-10-30 | 2024-10-28 | 0.188 | 4,737,854 | -180,000 | 0.43% | 890,717 |
| 2024-10-29 | 2024-10-25 | 0.178 | 4,917,854 | +30,000 | 0.45% | 875,378 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,887,854 | +120,000 | 0.45% | 870,038 |
| 2024-10-24 | 2024-10-22 | 0.175 | 4,767,854 | +30,000 | 0.44% | 834,374 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,737,854 | +94,750 | 0.43% | 1,753,006 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,643,104 | +293,998 | 0.42% | 1,810,811 |
| 2024-09-26 | 2024-09-24 | 0.220 | 4,349,106 | -24,000 | 0.40% | 956,803 |
| 2024-09-23 | 2024-09-19 | 0.210 | 4,373,106 | -1,110,000 | 0.40% | 918,352 |
| 2024-09-17 | 2024-09-13 | 0.200 | 5,483,106 | +108,000 | 0.50% | 1,096,621 |
| 2024-09-16 | 2024-09-12 | 0.200 | 5,375,106 | +510,000 | 0.49% | 1,075,021 |
| 2024-09-13 | 2024-09-11 | 0.200 | 4,865,106 | -606,000 | 0.44% | 973,021 |
| 2024-09-04 | 2024-09-02 | 0.210 | 5,471,106 | -865,599 | 0.50% | 1,148,932 |
| 2024-08-20 | 2024-08-16 | 0.180 | 6,336,705 | +330,000 | 0.58% | 1,140,607 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,006,705 | +24,000 | 0.55% | 1,021,140 |
| 2024-07-09 | 2024-07-05 | 0.200 | 5,982,705 | +264,000 | 0.55% | 1,196,541 |
| 2024-06-25 | 2024-06-21 | 0.210 | 5,718,705 | -180,000 | 0.52% | 1,200,928 |
| 2024-06-03 | 2024-05-30 | 0.230 | 5,898,705 | -426,000 | 0.65% | 1,356,702 |
| 2024-05-27 | 2024-05-23 | 0.240 | 6,324,705 | -30,000 | 0.69% | 1,517,929 |
| 2024-05-24 | 2024-05-22 | 0.250 | 6,354,705 | -360,000 | 0.70% | 1,588,676 |
| 2024-05-23 | 2024-05-21 | 0.250 | 6,714,705 | -240,000 | 0.74% | 1,678,676 |
| 2024-05-22 | 2024-05-20 | 0.250 | 6,954,705 | -1,068,000 | 0.76% | 1,738,676 |
| 2024-05-20 | 2024-05-16 | 0.220 | 8,022,705 | +12,000 | 0.88% | 1,764,995 |
| 2024-04-19 | 2024-04-17 | 0.220 | 8,010,705 | +480,000 | 0.88% | 1,762,355 |
| 2024-04-18 | 2024-04-16 | 0.190 | 7,530,705 | -696,000 | 0.83% | 1,430,834 |
| 2024-04-10 | 2024-04-08 | 0.170 | 8,226,705 | -600,000 | 0.90% | 1,398,540 |
| 2024-04-09 | 2024-04-05 | 0.160 | 8,826,705 | -6,000 | 0.97% | 1,412,273 |
| 2024-02-28 | 2024-02-26 | 0.150 | 8,832,705 | -1,200,000 | 0.97% | 1,324,906 |
| 2024-02-22 | 2024-02-20 | 0.160 | 10,032,705 | +780,000 | 1.10% | 1,605,233 |
| 2024-02-21 | 2024-02-19 | 0.170 | 9,252,705 | +198,000 | 1.02% | 1,572,960 |
| 2024-02-20 | 2024-02-16 | 0.150 | 9,054,705 | +1,002,000 | 0.99% | 1,358,206 |
| 2023-12-20 | 2023-12-18 | 0.100 | 8,052,705 | -6,250 | 0.88% | 805,270 |
| 2023-10-31 | 2023-10-27 | 0.100 | 8,058,955 | -228,000 | 0.88% | 805,896 |
| 2023-10-19 | 2023-10-17 | 0.100 | 8,286,955 | -324,000 | 0.91% | 828,696 |
| 2023-10-11 | 2023-10-09 | 0.100 | 8,610,955 | +62 | 0.94% | 861,096 |
| 2023-06-06 | 2023-06-02 | 0.110 | 8,610,893 | +2,213,200 | 0.94% | 947,198 |
| 2023-02-06 | 2023-02-02 | 0.150 | 6,397,693 | +198,000 | 0.70% | 959,654 |
| 2022-12-15 | 2022-12-13 | 0.150 | 6,199,693 | -1,563 | 0.68% | 929,954 |
| 2022-12-05 | 2022-12-01 | 0.120 | 6,201,256 | +573,201 | 0.68% | 744,151 |
| 2022-11-23 | 2022-11-21 | 0.140 | 5,628,055 | +191,387 | 0.62% | 787,928 |
| 2022-07-20 | 2022-07-18 | 0.180 | 5,436,668 | +36,000 | 0.60% | 978,600 |
| 2022-07-18 | 2022-07-14 | 0.170 | 5,400,668 | -103,799 | 0.59% | 918,114 |
| 2022-06-28 | 2022-06-24 | 0.220 | 5,504,467 | -240,000 | 0.60% | 1,210,983 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,744,467 | +240,000 | 0.63% | 1,321,227 |
| 2022-05-23 | 2022-05-19 | 0.260 | 5,504,467 | +96,000 | 0.60% | 1,431,161 |
| 2022-05-10 | 2022-05-05 | 0.280 | 5,408,467 | -30,000 | 0.59% | 1,514,371 |
| 2022-03-29 | 2022-03-25 | 0.390 | 5,438,467 | +24,000 | 0.60% | 2,121,002 |
| 2022-03-28 | 2022-03-24 | 0.380 | 5,414,467 | -108,000 | 0.59% | 2,057,497 |
| 2022-03-25 | 2022-03-23 | 0.270 | 5,522,467 | -6,000 | 0.61% | 1,491,066 |
| 2022-03-03 | 2022-03-01 | 0.240 | 5,528,467 | -6,000 | 0.61% | 1,326,832 |
| 2022-02-18 | 2022-02-16 | 0.280 | 5,534,467 | -6,000 | 0.61% | 1,549,651 |
| 2022-01-27 | 2022-01-25 | 0.270 | 5,540,467 | -30,000 | 0.61% | 1,495,926 |
| 2022-01-14 | 2022-01-12 | 0.270 | 5,570,467 | -30,000 | 0.61% | 1,504,026 |
| 2022-01-11 | 2022-01-07 | 0.280 | 5,600,467 | -6,000 | 0.62% | 1,568,131 |
| 2022-01-03 | 2021-12-29 | 0.230 | 5,606,467 | -102,000 | 0.62% | 1,289,487 |
| 2021-10-29 | 2021-10-27 | 0.200 | 5,708,467 | -552,000 | 0.63% | 1,141,693 |
| 2021-10-21 | 2021-10-19 | 0.210 | 6,260,467 | +2,375 | 0.69% | 1,314,698 |
| 2021-10-20 | 2021-10-18 | 0.210 | 6,258,092 | +102,000 | 0.69% | 1,314,199 |
| 2021-10-15 | 2021-10-11 | 0.230 | 6,156,092 | +556,001 | 0.68% | 1,415,901 |
| 2021-10-12 | 2021-10-08 | 0.200 | 5,600,091 | -78,000 | 0.61% | 1,120,018 |
| 2021-09-08 | 2021-09-06 | 0.220 | 5,678,091 | -54,000 | 0.62% | 1,249,180 |
| 2021-09-07 | 2021-09-03 | 0.230 | 5,732,091 | +30,000 | 0.63% | 1,318,381 |
| 2021-08-19 | 2021-08-17 | 0.250 | 5,702,091 | +102,000 | 0.63% | 1,425,523 |
| 2021-08-18 | 2021-08-16 | 0.240 | 5,600,091 | +60,000 | 0.61% | 1,344,022 |
| 2021-08-09 | 2021-08-05 | 0.270 | 5,540,091 | -102,000 | 0.61% | 1,495,825 |
| 2021-08-02 | 2021-07-29 | 0.250 | 5,642,091 | +60,000 | 0.62% | 1,410,523 |
| 2021-07-30 | 2021-07-28 | 0.250 | 5,582,091 | -60,000 | 0.61% | 1,395,523 |
| 2021-07-29 | 2021-07-27 | 0.240 | 5,642,091 | +102,000 | 0.62% | 1,354,102 |
| 2021-07-21 | 2021-07-19 | 0.290 | 5,540,091 | +198,000 | 0.61% | 1,606,626 |
| 2021-07-13 | 2021-07-09 | 0.330 | 5,342,091 | -24,000 | 0.59% | 1,762,890 |
| 2021-07-12 | 2021-07-08 | 0.330 | 5,366,091 | +24,000 | 0.59% | 1,770,810 |
| 2021-06-25 | 2021-06-23 | 0.380 | 5,342,091 | +60,000 | 0.59% | 2,029,995 |
| 2021-06-24 | 2021-06-22 | 0.380 | 5,282,091 | +6,000 | 0.58% | 2,007,195 |
| 2021-06-22 | 2021-06-18 | 0.380 | 5,276,091 | +102,000 | 0.58% | 2,004,915 |
| 2021-06-21 | 2021-06-17 | 0.430 | 5,174,091 | -48,000 | 0.57% | 2,224,859 |
| 2021-06-17 | 2021-06-15 | 0.450 | 5,222,091 | +24,000 | 0.57% | 2,349,941 |
| 2021-06-16 | 2021-06-11 | 0.450 | 5,198,091 | +438,000 | 0.57% | 2,339,141 |
| 2021-06-15 | 2021-06-10 | 0.470 | 4,760,091 | +48,000 | 0.52% | 2,237,243 |
| 2021-06-11 | 2021-06-09 | 0.500 | 4,712,091 | -48,000 | 0.52% | 2,356,046 |
| 2021-06-10 | 2021-06-08 | 0.500 | 4,760,091 | +48,000 | 0.52% | 2,380,046 |
| 2021-06-09 | 2021-06-07 | 0.530 | 4,712,091 | -498,000 | 0.52% | 2,497,408 |
| 2021-06-08 | 2021-06-04 | 0.420 | 5,210,091 | +228,000 | 0.57% | 2,188,238 |
| 2021-06-07 | 2021-06-03 | 0.480 | 4,982,091 | +216,000 | 0.55% | 2,391,404 |
| 2021-06-04 | 2021-06-02 | 0.500 | 4,766,091 | +270,000 | 0.52% | 2,383,046 |
| 2021-06-03 | 2021-06-01 | 0.470 | 4,496,091 | +276,000 | 0.49% | 2,113,163 |
| 2021-06-02 | 2021-05-31 | 0.500 | 4,220,091 | -24,000 | 0.46% | 2,110,046 |
| 2021-05-31 | 2021-05-27 | 0.570 | 4,244,091 | -30,000 | 0.47% | 2,419,132 |
| 2021-03-22 | 2021-03-18 | 0.240 | 4,274,091 | +875 | 0.47% | 1,025,782 |
| 2021-02-18 | 2021-02-16 | 0.240 | 4,273,216 | +2,512,399 | 0.47% | 1,025,572 |
| 2019-12-10 | 2019-12-06 | 0.240 | 1,760,817 | +125 | 0.19% | 422,596 |
| 2019-12-04 | 2019-12-02 | 0.240 | 1,760,692 | +7,800 | 0.19% | 422,566 |
| 2019-10-28 | 2019-10-24 | 0.240 | 1,752,892 | -1,000 | 0.19% | 420,694 |
| 2018-12-20 | 2018-12-18 | 0.240 | 1,753,892 | +500 | 0.19% | 420,934 |
| 2018-10-10 | 2018-10-08 | 0.240 | 1,753,392 | +24,000 | 0.19% | 420,814 |
| 2018-07-30 | 2018-07-26 | 0.220 | 1,729,392 | -6,000 | 0.19% | 380,466 |
| 2018-07-27 | 2018-07-25 | 0.220 | 1,735,392 | -90,000 | 0.19% | 381,786 |
| 2018-07-25 | 2018-07-23 | 0.210 | 1,825,392 | -216,000 | 0.20% | 383,332 |
| 2018-07-17 | 2018-07-13 | 0.190 | 2,041,392 | -2,375 | 0.22% | 387,864 |
| 2018-07-16 | 2018-07-12 | 0.190 | 2,043,767 | -48,000 | 0.22% | 388,316 |
| 2018-07-13 | 2018-07-11 | 0.170 | 2,091,767 | -48,000 | 0.23% | 355,600 |
| 2018-07-12 | 2018-07-10 | 0.170 | 2,139,767 | -1,686,000 | 0.23% | 363,760 |
| 2018-07-11 | 2018-07-09 | 0.200 | 3,825,767 | -210,000 | 0.42% | 765,153 |
| 2018-07-10 | 2018-07-06 | 0.210 | 4,035,767 | +2,352,000 | 0.44% | 847,511 |
| 2018-06-05 | 2018-06-01 | 0.270 | 1,683,767 | -84,000 | 0.18% | 454,617 |
| 2018-05-03 | 2018-04-30 | 0.290 | 1,767,767 | -72,000 | 0.19% | 512,652 |
| 2018-03-27 | 2018-03-23 | 0.330 | 1,839,767 | +36,000 | 0.20% | 607,123 |
| 2018-03-22 | 2018-03-20 | 0.370 | 1,803,767 | +54,000 | 0.20% | 667,394 |
| 2018-03-14 | 2018-03-12 | 0.470 | 1,749,767 | +12,000 | 0.19% | 822,390 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,737,767 | +96,000 | 0.19% | 851,506 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,641,767 | +42,000 | 0.18% | 623,871 |
| 2018-03-05 | 2018-03-01 | 0.410 | 1,599,767 | -36,000 | 0.18% | 655,904 |
| 2018-03-02 | 2018-02-28 | 0.270 | 1,635,767 | +60,000 | 0.18% | 441,657 |
| 2018-02-26 | 2018-02-22 | 0.210 | 1,575,767 | -2,131 | 0.18% | 330,911 |
| 2018-02-23 | 2018-02-21 | 0.200 | 1,577,898 | +12,000 | 0.18% | 315,580 |
| 2018-02-22 | 2018-02-20 | 0.210 | 1,565,898 | +24,000 | 0.18% | 328,839 |
| 2018-02-21 | 2018-02-15 | 0.220 | 1,541,898 | +48,000 | 0.17% | 339,218 |
| 2018-02-14 | 2018-02-12 | 0.220 | 1,493,898 | -39,250 | 0.17% | 328,658 |
| 2018-01-23 | 2018-01-19 | 0.470 | 1,533,148 | -3,499 | 0.17% | 720,580 |
| 2018-01-15 | 2018-01-11 | 0.490 | 1,536,647 | +33,250 | 0.17% | 752,957 |
| 2018-01-11 | 2018-01-09 | 0.500 | 1,503,397 | +6,000 | 0.17% | 751,698 |
| 2017-12-27 | 2017-12-21 | 0.470 | 1,497,397 | +6,000 | 0.17% | 703,777 |
| 2017-12-21 | 2017-12-19 | 0.480 | 1,491,397 | +60,000 | 0.17% | 715,871 |
| 2017-12-14 | 2017-12-12 | 0.500 | 1,431,397 | -114,000 | 0.16% | 715,698 |
| 2017-12-11 | 2017-12-07 | 0.520 | 1,545,397 | +42,000 | 0.17% | 803,606 |
| 2017-11-24 | 2017-11-22 | 0.550 | 1,503,397 | -48,000 | 0.17% | 826,868 |
| 2017-11-21 | 2017-11-17 | 0.550 | 1,551,397 | +12,000 | 0.17% | 853,268 |
| 2017-11-15 | 2017-11-13 | 0.550 | 1,539,397 | +60,000 | 0.17% | 846,668 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,479,397 | +126,000 | 0.17% | 902,432 |
| 2017-11-08 | 2017-11-06 | 0.670 | 1,353,397 | +6,000 | 0.15% | 906,776 |
| 2017-10-26 | 2017-10-24 | 0.630 | 1,347,397 | +42,000 | 0.15% | 848,860 |
| 2017-10-24 | 2017-10-20 | 0.670 | 1,305,397 | -30,000 | 0.15% | 874,616 |
| 2017-10-23 | 2017-10-19 | 0.670 | 1,335,397 | +30,000 | 0.15% | 894,716 |
| 2017-10-20 | 2017-10-18 | 0.660 | 1,305,397 | -144,000 | 0.15% | 861,562 |
| 2017-10-19 | 2017-10-17 | 0.710 | 1,449,397 | +12,000 | 0.16% | 1,029,072 |
| 2017-10-18 | 2017-10-16 | 0.710 | 1,437,397 | +162,000 | 0.16% | 1,020,552 |
| 2017-10-17 | 2017-10-13 | 0.680 | 1,275,397 | +72,000 | 0.14% | 867,270 |
| 2017-10-13 | 2017-10-11 | 0.650 | 1,203,397 | -72,000 | 0.14% | 782,208 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,275,397 | +192,000 | 0.14% | 777,992 |
| 2017-09-27 | 2017-09-25 | 0.460 | 1,083,397 | -6,000 | 0.12% | 498,363 |
| 2017-09-22 | 2017-09-20 | 0.480 | 1,089,397 | -18,000 | 0.12% | 522,911 |
| 2017-09-21 | 2017-09-19 | 0.510 | 1,107,397 | -12,000 | 0.12% | 564,772 |
| 2017-08-30 | 2017-08-28 | 0.470 | 1,119,397 | -18,000 | 0.13% | 526,117 |
| 2017-08-22 | 2017-08-18 | 0.500 | 1,137,397 | -60,000 | 0.13% | 568,698 |
| 2017-08-18 | 2017-08-16 | 0.510 | 1,197,397 | +60,000 | 0.13% | 610,672 |
| 2017-08-09 | 2017-08-07 | 0.590 | 1,137,397 | +812 | 0.13% | 671,064 |
| 2017-08-03 | 2017-08-01 | 0.610 | 1,136,585 | +6,000 | 0.13% | 693,317 |
| 2017-07-27 | 2017-07-25 | 0.610 | 1,130,585 | +12,000 | 0.13% | 689,657 |
| 2017-07-24 | 2017-07-20 | 0.510 | 1,118,585 | -30,000 | 0.13% | 570,478 |
| 2017-07-21 | 2017-07-19 | 0.510 | 1,148,585 | +30,000 | 0.13% | 585,778 |
| 2017-07-19 | 2017-07-17 | 0.510 | 1,118,585 | -78,000 | 0.13% | 570,478 |
| 2017-07-18 | 2017-07-14 | 0.530 | 1,196,585 | -18,000 | 0.13% | 634,190 |
| 2017-07-14 | 2017-07-12 | 0.530 | 1,214,585 | +30,000 | 0.14% | 643,730 |
| 2017-07-13 | 2017-07-11 | 0.530 | 1,184,585 | -58,737 | 0.13% | 627,830 |
| 2017-07-05 | 2017-07-03 | 0.600 | 1,243,322 | -42,000 | 0.14% | 745,993 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,285,322 | -313,200 | 0.14% | 694,074 |
| 2017-06-28 | 2017-06-26 | 0.570 | 1,598,522 | +204,000 | 0.18% | 911,158 |
| 2017-06-21 | 2017-06-19 | 0.620 | 1,394,522 | -30,000 | 0.16% | 864,604 |
| 2017-06-20 | 2017-06-16 | 0.620 | 1,424,522 | -5,999 | 0.16% | 883,204 |
| 2017-06-07 | 2017-06-05 | 0.640 | 1,430,521 | -60,000 | 0.16% | 915,533 |
| 2017-06-06 | 2017-06-02 | 0.650 | 1,490,521 | +60,000 | 0.17% | 968,839 |
| 2017-06-05 | 2017-06-01 | 0.650 | 1,430,521 | +78,000 | 0.16% | 929,839 |
| 2017-05-31 | 2017-05-26 | 0.680 | 1,352,521 | -12,000 | 0.15% | 919,714 |
| 2017-05-26 | 2017-05-24 | 0.700 | 1,364,521 | +6,000 | 0.15% | 955,165 |
| 2017-05-24 | 2017-05-22 | 0.670 | 1,358,521 | -84,000 | 0.15% | 910,209 |
| 2017-05-23 | 2017-05-19 | 0.700 | 1,442,521 | +198,000 | 0.16% | 1,009,765 |
| 2017-05-22 | 2017-05-18 | 0.670 | 1,244,521 | -206,000 | 0.14% | 833,829 |
| 2017-05-18 | 2017-05-16 | 0.620 | 1,450,521 | +36,000 | 0.16% | 899,323 |
| 2017-05-17 | 2017-05-15 | 0.630 | 1,414,521 | -66,000 | 0.16% | 891,148 |
| 2017-05-15 | 2017-05-11 | 0.640 | 1,480,521 | -60,000 | 0.17% | 947,533 |
| 2017-05-11 | 2017-05-09 | 0.640 | 1,540,521 | +30,000 | 0.17% | 985,933 |
| 2017-05-10 | 2017-05-08 | 0.640 | 1,510,521 | -60,000 | 0.17% | 966,733 |
| 2017-05-08 | 2017-05-04 | 0.630 | 1,570,521 | +30,000 | 0.18% | 989,428 |
| 2017-05-05 | 2017-05-02 | 0.650 | 1,540,521 | +186,000 | 0.17% | 1,001,339 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,354,521 | -162,000 | 0.15% | 893,984 |
| 2017-05-02 | 2017-04-27 | 0.680 | 1,516,521 | +6,000 | 0.17% | 1,031,234 |
| 2017-04-26 | 2017-04-24 | 0.700 | 1,510,521 | +180,000 | 0.17% | 1,057,365 |
| 2017-04-21 | 2017-04-19 | 0.740 | 1,330,521 | -24,000 | 0.15% | 984,586 |
| 2017-03-27 | 2017-03-23 | 0.880 | 1,354,521 | +12,000 | 0.15% | 1,191,978 |
| 2017-03-09 | 2017-03-07 | 1.010 | 1,342,521 | +24,000 | 0.15% | 1,355,946 |
| 2017-02-28 | 2017-02-24 | 1.040 | 1,318,521 | +2,375 | 0.15% | 1,371,262 |
| 2017-01-16 | 2017-01-12 | 1.140 | 1,316,146 | -30,000 | 0.15% | 1,500,406 |
| 2017-01-13 | 2017-01-11 | 1.170 | 1,346,146 | -7,812 | 0.15% | 1,574,991 |
| 2016-12-12 | 2016-12-08 | 1.110 | 1,353,958 | +30,000 | 0.15% | 1,502,893 |
| 2016-12-07 | 2016-12-05 | 1.160 | 1,323,958 | +84,000 | 0.15% | 1,535,791 |
| 2016-12-05 | 2016-12-01 | 1.160 | 1,239,958 | -36,999 | 0.14% | 1,438,351 |
| 2016-12-02 | 2016-11-30 | 1.220 | 1,276,957 | -30,000 | 0.14% | 1,557,888 |
| 2016-11-28 | 2016-11-24 | 1.250 | 1,306,957 | +30,000 | 0.15% | 1,633,696 |
| 2016-11-25 | 2016-11-23 | 1.300 | 1,276,957 | -100,800 | 0.14% | 1,660,044 |
| 2016-11-17 | 2016-11-15 | 0.970 | 1,377,757 | -36,000 | 0.15% | 1,336,424 |
| 2016-10-26 | 2016-10-24 | 1.000 | 1,413,757 | +36,000 | 0.16% | 1,413,757 |
| 2016-08-22 | 2016-08-18 | 0.990 | 1,377,757 | -125 | 0.15% | 1,363,979 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,377,882 | -24,000 | 0.15% | 1,391,661 |
| 2016-08-17 | 2016-08-15 | 0.830 | 1,401,882 | -2,800 | 0.16% | 1,163,562 |
| 2016-08-12 | 2016-08-10 | 0.820 | 1,404,682 | -90,000 | 0.16% | 1,151,839 |
| 2016-08-11 | 2016-08-09 | 0.810 | 1,494,682 | +90,000 | 0.17% | 1,210,692 |
| 2016-08-08 | 2016-08-04 | 0.880 | 1,404,682 | +24,000 | 0.16% | 1,236,120 |
| 2016-07-26 | 2016-07-22 | 1.020 | 1,380,682 | -24,000 | 0.15% | 1,408,296 |
| 2016-07-14 | 2016-07-12 | 1.000 | 1,404,682 | -9,375 | 0.16% | 1,404,682 |
| 2016-07-06 | 2016-07-04 | 1.070 | 1,414,057 | -24,600 | 0.16% | 1,513,041 |
| 2016-06-16 | 2016-06-14 | 1.080 | 1,438,657 | +26,132 | 0.16% | 1,553,750 |
| 2016-06-01 | 2016-05-30 | 1.080 | 1,412,525 | -6,000 | 0.16% | 1,525,527 |
| 2016-05-30 | 2016-05-26 | 1.100 | 1,418,525 | +6,000 | 0.16% | 1,560,378 |
| 2016-04-25 | 2016-04-21 | 1.310 | 1,412,525 | -625 | 0.16% | 1,850,408 |
| 2016-03-08 | 2016-03-04 | 1.150 | 1,413,150 | -750 | 0.16% | 1,625,123 |
| 2016-03-07 | 2016-03-03 | 1.080 | 1,413,900 | -36,000 | 0.16% | 1,527,012 |
| 2016-03-04 | 2016-03-02 | 1.080 | 1,449,900 | +36,000 | 0.16% | 1,565,892 |
| 2016-02-29 | 2016-02-25 | 1.180 | 1,413,900 | -6,000 | 0.16% | 1,668,402 |
| 2016-02-03 | 2016-02-01 | 1.300 | 1,419,900 | -78,000 | 0.16% | 1,845,870 |
| 2016-02-02 | 2016-01-29 | 1.270 | 1,497,900 | +78,000 | 0.17% | 1,902,333 |
| 2016-01-22 | 2016-01-20 | 1.160 | 1,419,900 | -216,000 | 0.16% | 1,647,084 |
| 2016-01-13 | 2016-01-11 | 1.330 | 1,635,900 | -60,000 | 0.18% | 2,175,747 |
| 2016-01-04 | 2015-12-29 | 1.320 | 1,695,900 | +84,000 | 0.19% | 2,238,588 |
| 2015-12-16 | 2015-12-14 | 1.360 | 1,611,900 | -60,000 | 0.18% | 2,192,184 |
| 2015-11-06 | 2015-11-04 | 1.380 | 1,671,900 | -18,000 | 0.19% | 2,307,222 |
| 2015-11-05 | 2015-11-03 | 1.500 | 1,689,900 | -33,600 | 0.19% | 2,534,850 |
| 2015-11-03 | 2015-10-30 | 1.500 | 1,723,500 | -36,000 | 0.19% | 2,585,250 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,759,500 | -66,000 | 0.20% | 2,568,870 |
| 2015-10-16 | 2015-10-14 | 1.310 | 1,825,500 | -6,000 | 0.20% | 2,391,405 |
| 2015-10-15 | 2015-10-13 | 1.300 | 1,831,500 | +11,599 | 0.21% | 2,380,950 |
| 2015-10-13 | 2015-10-09 | 1.300 | 1,819,901 | -108,000 | 0.20% | 2,365,871 |
| 2015-10-12 | 2015-10-08 | 1.270 | 1,927,901 | +96,000 | 0.22% | 2,448,434 |
| 2015-10-09 | 2015-10-07 | 1.370 | 1,831,901 | +12,000 | 0.21% | 2,509,704 |
| 2015-10-07 | 2015-10-05 | 1.390 | 1,819,901 | -24,000 | 0.20% | 2,529,662 |
| 2015-10-06 | 2015-10-02 | 1.420 | 1,843,901 | +6,000 | 0.21% | 2,618,339 |
| 2015-09-24 | 2015-09-22 | 1.180 | 1,837,901 | +6,000 | 0.21% | 2,168,723 |
| 2015-09-22 | 2015-09-18 | 1.200 | 1,831,901 | +6,000 | 0.21% | 2,198,281 |
| 2015-09-21 | 2015-09-17 | 1.150 | 1,825,901 | +6,000 | 0.20% | 2,099,786 |
| 2015-09-18 | 2015-09-16 | 1.160 | 1,819,901 | +125 | 0.20% | 2,111,085 |
| 2015-08-28 | 2015-08-26 | 0.850 | 1,819,776 | -156,000 | 0.20% | 1,546,810 |
| 2015-08-26 | 2015-08-24 | 0.780 | 1,975,776 | +24,000 | 0.22% | 1,541,105 |
| 2015-08-25 | 2015-08-21 | 0.910 | 1,951,776 | +12,000 | 0.22% | 1,776,116 |
| 2015-08-20 | 2015-08-18 | 1.040 | 1,939,776 | +6,000 | 0.22% | 2,017,367 |
| 2015-08-19 | 2015-08-17 | 1.030 | 1,933,776 | +625 | 0.22% | 1,991,789 |
| 2015-08-18 | 2015-08-14 | 1.000 | 1,933,151 | +12,000 | 0.22% | 1,933,151 |
| 2015-08-17 | 2015-08-13 | 0.990 | 1,921,151 | +24,000 | 0.22% | 1,901,939 |
| 2015-08-14 | 2015-08-12 | 1.010 | 1,897,151 | -12,000 | 0.21% | 1,916,123 |
| 2015-08-12 | 2015-08-10 | 1.100 | 1,909,151 | -12,000 | 0.21% | 2,100,066 |
| 2015-08-03 | 2015-07-30 | 1.200 | 1,921,151 | +48,000 | 0.22% | 2,305,381 |
| 2015-07-31 | 2015-07-29 | 1.180 | 1,873,151 | -240,000 | 0.21% | 2,210,318 |
| 2015-07-27 | 2015-07-23 | 1.260 | 2,113,151 | +12,000 | 0.24% | 2,662,570 |
| 2015-07-22 | 2015-07-20 | 1.240 | 2,101,151 | +6,000 | 0.24% | 2,605,427 |
| 2015-07-16 | 2015-07-14 | 1.200 | 2,095,151 | -47,000 | 0.24% | 2,514,181 |
| 2015-07-14 | 2015-07-10 | 1.090 | 2,142,151 | +6,000 | 0.24% | 2,334,945 |
| 2015-07-13 | 2015-07-09 | 0.980 | 2,136,151 | -48,000 | 0.24% | 2,093,428 |
| 2015-07-10 | 2015-07-08 | 0.730 | 2,184,151 | -409,800 | 0.25% | 1,594,430 |
| 2015-07-09 | 2015-07-07 | 0.940 | 2,593,951 | -144,500 | 0.29% | 2,438,314 |
| 2015-07-08 | 2015-07-06 | 1.060 | 2,738,451 | -516,000 | 0.31% | 2,902,758 |
| 2015-07-07 | 2015-07-03 | 1.420 | 3,254,451 | -126,000 | 0.37% | 4,621,320 |
| 2015-07-06 | 2015-07-02 | 1.550 | 3,380,451 | -210,000 | 0.38% | 5,239,699 |
| 2015-07-03 | 2015-06-30 | 1.380 | 3,590,451 | -64,271 | 0.40% | 4,954,822 |
| 2015-06-29 | 2015-06-25 | 1.520 | 3,654,722 | +23,288 | 0.41% | 5,555,177 |
| 2015-06-25 | 2015-06-23 | 1.610 | 3,631,434 | +12,000 | 0.41% | 5,846,609 |
| 2015-06-24 | 2015-06-22 | 1.560 | 3,619,434 | -84,000 | 0.41% | 5,646,317 |
| 2015-06-23 | 2015-06-19 | 1.620 | 3,703,434 | +210,000 | 0.42% | 5,999,563 |
| 2015-06-22 | 2015-06-18 | 1.720 | 3,493,434 | -114,000 | 0.39% | 6,008,706 |
| 2015-06-19 | 2015-06-17 | 1.670 | 3,607,434 | -66,000 | 0.40% | 6,024,415 |
| 2015-06-18 | 2015-06-16 | 1.710 | 3,673,434 | -204,000 | 0.41% | 6,281,572 |
| 2015-06-17 | 2015-06-15 | 1.670 | 3,877,434 | +252,000 | 0.44% | 6,475,315 |
| 2015-06-15 | 2015-06-11 | 1.570 | 3,625,434 | -1,297,730 | 0.41% | 5,691,931 |
| 2015-06-12 | 2015-06-10 | 1.420 | 4,923,164 | -1,794,000 | 0.55% | 6,990,893 |
| 2015-06-11 | 2015-06-09 | 1.250 | 6,717,164 | -2,220,000 | 0.75% | 8,396,455 |
| 2015-06-09 | 2015-06-05 | 1.500 | 8,937,164 | +1,164,000 | 1.00% | 13,405,746 |
| 2015-06-08 | 2015-06-04 | 1.390 | 7,773,164 | -570,000 | 0.87% | 10,804,698 |
| 2015-06-05 | 2015-06-03 | 1.500 | 8,343,164 | -174,000 | 0.94% | 12,514,746 |
| 2015-06-04 | 2015-06-02 | 1.870 | 8,517,164 | +336,000 | 0.96% | 15,927,097 |
| 2015-06-03 | 2015-06-01 | 1.370 | 8,181,164 | +3,743,875 | 0.92% | 11,208,195 |
| 2015-06-02 | 2015-05-29 | 1.400 | 4,437,289 | -126,000 | 0.50% | 6,212,205 |
| 2015-06-01 | 2015-05-28 | 1.340 | 4,563,289 | +54,000 | 0.51% | 6,114,807 |
| 2015-05-29 | 2015-05-27 | 1.100 | 4,509,289 | +90,000 | 0.51% | 4,960,218 |
| 2015-05-28 | 2015-05-26 | 1.040 | 4,419,289 | -96,000 | 0.50% | 4,596,061 |
| 2015-05-27 | 2015-05-22 | 1.020 | 4,515,289 | +120,000 | 0.51% | 4,605,595 |
| 2015-05-26 | 2015-05-21 | 1.040 | 4,395,289 | +6,000 | 0.49% | 4,571,101 |
| 2015-05-22 | 2015-05-20 | 1.070 | 4,389,289 | -444,000 | 0.49% | 4,696,539 |
| 2015-05-21 | 2015-05-19 | 1.100 | 4,833,289 | -42,000 | 0.54% | 5,316,618 |
| 2015-05-20 | 2015-05-18 | 1.040 | 4,875,289 | +6,000 | 0.55% | 5,070,301 |
| 2015-05-15 | 2015-05-13 | 1.070 | 4,869,289 | -48,000 | 0.55% | 5,210,139 |
| 2015-05-14 | 2015-05-12 | 1.050 | 4,917,289 | +126,000 | 0.55% | 5,163,153 |
| 2015-05-13 | 2015-05-11 | 1.140 | 4,791,289 | -114,000 | 0.54% | 5,462,069 |
| 2015-05-12 | 2015-05-08 | 1.320 | 4,905,289 | +372,000 | 0.55% | 6,474,981 |
| 2015-05-11 | 2015-05-07 | 1.470 | 4,533,289 | -90,000 | 0.51% | 6,663,935 |
| 2015-05-08 | 2015-05-06 | 1.550 | 4,623,289 | -114,000 | 0.52% | 7,166,098 |
| 2015-05-07 | 2015-05-05 | 1.480 | 4,737,289 | +70,000 | 0.53% | 7,011,188 |
| 2015-05-06 | 2015-05-04 | 1.350 | 4,667,289 | -102,000 | 0.52% | 6,300,840 |
| 2015-05-05 | 2015-04-30 | 1.400 | 4,769,289 | +138,000 | 0.54% | 6,677,005 |
| 2015-05-04 | 2015-04-29 | 1.480 | 4,631,289 | -75,000 | 0.52% | 6,854,308 |
| 2015-04-30 | 2015-04-28 | 1.220 | 4,706,289 | +55,702 | 0.53% | 5,741,673 |
| 2015-04-29 | 2015-04-27 | 1.030 | 4,650,587 | +78,000 | 0.52% | 4,790,105 |
| 2015-04-27 | 2015-04-23 | 0.900 | 4,572,587 | -138,000 | 0.51% | 4,115,328 |
| 2015-04-24 | 2015-04-22 | 0.960 | 4,710,587 | -90,000 | 0.53% | 4,522,164 |
| 2015-04-23 | 2015-04-21 | 0.940 | 4,800,587 | +180,000 | 0.54% | 4,512,552 |
| 2015-04-22 | 2015-04-20 | 0.920 | 4,620,587 | +36,000 | 0.52% | 4,250,940 |
| 2015-04-21 | 2015-04-17 | 0.940 | 4,584,587 | -162,000 | 0.51% | 4,309,512 |
| 2015-04-20 | 2015-04-16 | 0.860 | 4,746,587 | +90,000 | 0.53% | 4,082,065 |
| 2015-04-17 | 2015-04-15 | 0.770 | 4,656,587 | -276,000 | 0.52% | 3,585,572 |
| 2015-04-16 | 2015-04-14 | 0.730 | 4,932,587 | +378,000 | 0.55% | 3,600,789 |
| 2015-04-15 | 2015-04-13 | 0.610 | 4,554,587 | +66,000 | 0.51% | 2,778,298 |
| 2015-04-13 | 2015-04-09 | 0.530 | 4,488,587 | -42,000 | 0.50% | 2,378,951 |
| 2015-04-10 | 2015-04-08 | 0.570 | 4,530,587 | +41,968 | 0.51% | 2,582,435 |
| 2015-04-08 | 2015-04-01 | 0.610 | 4,488,619 | +102,000 | 0.50% | 2,738,058 |
| 2015-04-02 | 2015-03-31 | 0.620 | 4,386,619 | +30,000 | 0.49% | 2,719,704 |
| 2015-04-01 | 2015-03-30 | 0.630 | 4,356,619 | -933,000 | 0.49% | 2,744,670 |
| 2015-03-31 | 2015-03-27 | 0.600 | 5,289,619 | +18,000 | 0.59% | 3,173,771 |
| 2015-03-30 | 2015-03-26 | 0.630 | 5,271,619 | +150,000 | 0.59% | 3,321,120 |
| 2015-03-27 | 2015-03-25 | 0.480 | 5,121,619 | -270,000 | 0.57% | 2,458,377 |
| 2015-03-26 | 2015-03-24 | 0.520 | 5,391,619 | +60,000 | 0.61% | 2,803,642 |
| 2015-03-25 | 2015-03-23 | 0.530 | 5,331,619 | -192,000 | 0.60% | 2,825,758 |
| 2015-03-24 | 2015-03-20 | 0.550 | 5,523,619 | -240,000 | 0.62% | 3,037,990 |
| 2015-03-23 | 2015-03-19 | 0.540 | 5,763,619 | +294,000 | 0.65% | 3,112,354 |
| 2015-03-20 | 2015-03-18 | 0.590 | 5,469,619 | -3,072,000 | 0.61% | 3,227,075 |
| 2015-03-19 | 2015-03-17 | 0.610 | 8,541,619 | +221,000 | 0.96% | 5,210,388 |
| 2015-03-18 | 2015-03-16 | 0.520 | 8,320,619 | -6,000 | 0.93% | 4,326,722 |
| 2015-03-17 | 2015-03-13 | 0.500 | 8,326,619 | -371,375 | 0.93% | 4,163,310 |
| 2015-03-16 | 2015-03-12 | 0.450 | 8,697,994 | +599,375 | 0.98% | 3,914,097 |
| 2015-03-13 | 2015-03-11 | 0.430 | 8,098,619 | +517,000 | 0.91% | 3,482,406 |
| 2015-03-12 | 2015-03-10 | 0.410 | 7,581,619 | +132,000 | 0.85% | 3,108,464 |
| 2015-03-11 | 2015-03-09 | 0.440 | 7,449,619 | +24,000 | 0.84% | 3,277,832 |
| 2015-03-04 | 2015-03-02 | 0.410 | 7,425,619 | -60,000 | 0.83% | 3,044,504 |
| 2015-02-26 | 2015-02-24 | 0.400 | 7,485,619 | +66,250 | 0.84% | 2,994,248 |
| 2015-02-13 | 2015-02-11 | 0.420 | 7,419,369 | -48,000 | 0.83% | 3,116,135 |
| 2015-02-11 | 2015-02-09 | 0.400 | 7,467,369 | +48,000 | 0.84% | 2,986,948 |
| 2015-02-06 | 2015-02-04 | 0.420 | 7,419,369 | -30,000 | 0.83% | 3,116,135 |
| 2015-01-29 | 2015-01-27 | 0.430 | 7,449,369 | -54,000 | 0.84% | 3,203,229 |
| 2015-01-28 | 2015-01-26 | 0.410 | 7,503,369 | +72,000 | 0.84% | 3,076,381 |
| 2015-01-21 | 2015-01-19 | 0.480 | 7,431,369 | +18,000 | 0.83% | 3,567,057 |
| 2015-01-20 | 2015-01-16 | 0.500 | 7,413,369 | -60,000 | 0.83% | 3,706,684 |
| 2015-01-19 | 2015-01-15 | 0.470 | 7,473,369 | +12,000 | 0.84% | 3,512,483 |
| 2015-01-16 | 2015-01-14 | 0.490 | 7,461,369 | +6,000 | 0.84% | 3,656,071 |
| 2015-01-15 | 2015-01-13 | 0.470 | 7,455,369 | -195,600 | 0.84% | 3,504,023 |
| 2015-01-14 | 2015-01-12 | 0.430 | 7,650,969 | -60,000 | 0.86% | 3,289,917 |
| 2015-01-13 | 2015-01-09 | 0.430 | 7,710,969 | -6,000 | 0.87% | 3,315,717 |
| 2015-01-09 | 2015-01-07 | 0.450 | 7,716,969 | -120,000 | 0.87% | 3,472,636 |
| 2015-01-08 | 2015-01-06 | 0.430 | 7,836,969 | -48,000 | 0.88% | 3,369,897 |
| 2015-01-07 | 2015-01-05 | 0.430 | 7,884,969 | +48,000 | 0.89% | 3,390,537 |
| 2015-01-05 | 2014-12-31 | 0.400 | 7,836,969 | +6,000 | 0.88% | 3,134,788 |
| 2015-01-02 | 2014-12-29 | 0.400 | 7,830,969 | -18,000 | 0.88% | 3,132,388 |
| 2014-12-30 | 2014-12-24 | 0.350 | 7,848,969 | +6,000 | 0.88% | 2,747,139 |
| 2014-12-29 | 2014-12-22 | 0.350 | 7,842,969 | +36,000 | 0.88% | 2,745,039 |
| 2014-12-23 | 2014-12-19 | 0.370 | 7,806,969 | -240,000 | 0.88% | 2,888,579 |
| 2014-12-22 | 2014-12-18 | 0.420 | 8,046,969 | +51,000 | 0.90% | 3,379,727 |
| 2014-12-19 | 2014-12-17 | 0.520 | 7,995,969 | +6,752,990 | 0.90% | 4,157,904 |
| 2014-12-18 | 2014-12-16 | 0.530 | 1,242,979 | -1,000 | 0.56% | 658,779 |
| 2014-12-16 | 2014-12-12 | 0.540 | 1,243,979 | +12,000 | 0.56% | 671,749 |
| 2014-12-15 | 2014-12-11 | 0.560 | 1,231,979 | +15,000 | 0.55% | 689,908 |
| 2014-12-09 | 2014-12-05 | 0.630 | 1,216,979 | -8,375 | 0.55% | 766,697 |
| 2014-12-03 | 2014-12-01 | 0.660 | 1,225,354 | -18,125 | 0.55% | 808,734 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,243,479 | +15,000 | 0.56% | 870,435 |
| 2014-11-27 | 2014-11-25 | 0.760 | 1,228,479 | +66,000 | 0.55% | 933,644 |
| 2014-11-26 | 2014-11-24 | 0.740 | 1,162,479 | -300,000 | 0.52% | 860,234 |
| 2014-11-25 | 2014-11-21 | 0.900 | 1,462,479 | +249,000 | 0.66% | 1,316,231 |
| 2014-11-24 | 2014-11-20 | 0.960 | 1,213,479 | -1,361,000 | 0.54% | 1,164,940 |
| 2014-11-21 | 2014-11-19 | 0.506 | 2,574,479 | -315,000 | 1.16% | 1,302,257 |
| 2014-11-20 | 2014-11-18 | 0.452 | 2,889,479 | -5,515,826 | 1.30% | 1,304,645 |
| 2014-11-19 | 2014-11-17 | 0.435 | 8,405,305 | -61,858 | 1.28% | 3,652,453 |
| 2014-11-18 | 2014-11-14 | 0.435 | 8,467,163 | -123,717 | 1.29% | 3,679,333 |
| 2014-11-14 | 2014-11-12 | 0.411 | 8,590,880 | -70,695 | 1.31% | 3,528,939 |
| 2014-11-13 | 2014-11-11 | 0.418 | 8,661,575 | +494,867 | 1.32% | 3,616,789 |
| 2014-11-11 | 2014-11-07 | 0.397 | 8,166,708 | +282,781 | 1.25% | 3,243,800 |
| 2014-11-10 | 2014-11-06 | 0.414 | 7,883,927 | -17,674 | 1.20% | 3,265,304 |
| 2014-11-07 | 2014-11-05 | 0.367 | 7,901,601 | -323,652 | 1.20% | 2,897,077 |
| 2014-10-20 | 2014-10-16 | 0.390 | 8,225,253 | +23,565 | 1.25% | 3,211,207 |
| 2014-09-24 | 2014-09-22 | 0.485 | 8,201,688 | -53,021 | 1.25% | 3,981,626 |
| 2014-09-23 | 2014-09-19 | 0.492 | 8,254,709 | +176,738 | 1.26% | 4,063,413 |
| 2014-08-28 | 2014-08-26 | 0.367 | 8,077,971 | +61,858 | 1.23% | 2,961,742 |
| 2014-08-27 | 2014-08-25 | 0.370 | 8,016,113 | +35,348 | 1.22% | 2,966,276 |
| 2014-08-22 | 2014-08-20 | 0.387 | 7,980,765 | -1,473 | 1.22% | 3,088,663 |
| 2014-08-20 | 2014-08-18 | 0.394 | 7,982,238 | +121,507 | 1.22% | 3,143,430 |
| 2014-07-31 | 2014-07-29 | 0.452 | 7,860,731 | -291,617 | 1.20% | 3,549,243 |
| 2014-07-29 | 2014-07-25 | 0.468 | 8,152,348 | +17,674 | 1.24% | 3,819,293 |
| 2014-07-22 | 2014-07-18 | 0.496 | 8,134,674 | +26,510 | 1.24% | 4,031,941 |
| 2014-07-21 | 2014-07-17 | 0.506 | 8,108,164 | +265,107 | 1.24% | 4,101,380 |
| 2014-07-18 | 2014-07-16 | 0.448 | 7,843,057 | -132,553 | 1.20% | 3,514,637 |
| 2014-07-17 | 2014-07-15 | 0.441 | 7,975,610 | -74,819 | 1.22% | 3,519,885 |
| 2014-07-15 | 2014-07-11 | 0.448 | 8,050,429 | -671,605 | 1.23% | 3,607,565 |
| 2014-07-08 | 2014-07-04 | 0.441 | 8,722,034 | +300,455 | 1.33% | 3,849,305 |
| 2014-06-27 | 2014-06-25 | 0.360 | 8,421,579 | -14,728 | 1.28% | 3,030,544 |
| 2014-06-26 | 2014-06-24 | 0.377 | 8,436,307 | -972,060 | 1.29% | 3,179,044 |
| 2014-06-13 | 2014-06-11 | 0.333 | 9,408,367 | -17,674 | 1.43% | 3,130,124 |
| 2014-06-12 | 2014-06-10 | 0.309 | 9,426,041 | -17,673 | 1.44% | 2,912,004 |
| 2014-06-05 | 2014-06-03 | 0.343 | 9,443,714 | +35,347 | 1.44% | 3,238,064 |
| 2014-06-04 | 2014-05-30 | 0.363 | 9,408,367 | +371,150 | 1.43% | 3,417,584 |
| 2014-06-03 | 2014-05-29 | 0.316 | 9,037,217 | +88,369 | 1.38% | 2,853,243 |
| 2014-05-30 | 2014-05-28 | 0.278 | 8,948,848 | +318,129 | 1.36% | 2,491,163 |
| 2014-05-23 | 2014-05-21 | 0.234 | 8,630,719 | -35,348 | 1.32% | 2,021,702 |
| 2014-05-16 | 2014-05-14 | 0.265 | 8,666,067 | -1,263,677 | 1.32% | 2,294,763 |
| 2014-05-15 | 2014-05-13 | 0.272 | 9,929,744 | +159,064 | 1.51% | 2,696,803 |
| 2014-05-14 | 2014-05-12 | 0.268 | 9,770,680 | +141,391 | 1.49% | 2,620,433 |
| 2014-05-13 | 2014-05-09 | 0.268 | 9,629,289 | +3,474,080 | 1.47% | 2,582,513 |
| 2014-05-09 | 2014-05-07 | 0.272 | 6,155,209 | -79,533 | 1.50% | 1,671,683 |
| 2014-05-07 | 2014-05-02 | 0.251 | 6,234,742 | +371,150 | 1.52% | 1,566,287 |
| 2014-05-05 | 2014-04-30 | 0.272 | 5,863,592 | -503,703 | 1.43% | 1,592,483 |
| 2014-05-02 | 2014-04-29 | 0.289 | 6,367,295 | +194,412 | 1.55% | 1,837,363 |
| 2014-04-30 | 2014-04-28 | 0.302 | 6,172,883 | +88,369 | 1.51% | 1,865,088 |
| 2014-04-28 | 2014-04-24 | 0.299 | 6,084,514 | -176,738 | 1.48% | 1,817,732 |
| 2014-04-25 | 2014-04-23 | 0.295 | 6,261,252 | +176,738 | 1.53% | 1,849,275 |
| 2014-04-17 | 2014-04-15 | 0.326 | 6,084,514 | -82,478 | 1.48% | 1,982,980 |
| 2014-04-16 | 2014-04-14 | 0.309 | 6,166,992 | -53,021 | 1.50% | 1,905,180 |
| 2014-04-10 | 2014-04-08 | 0.387 | 6,220,013 | -265,107 | 1.52% | 2,407,229 |
| 2014-04-09 | 2014-04-07 | 0.384 | 6,485,120 | -795,322 | 1.58% | 2,490,564 |
| 2014-04-08 | 2014-04-04 | 0.379 | 7,280,442 | -2,529,972 | 1.78% | 2,758,472 |
| 2014-04-04 | 2014-04-02 | 0.376 | 9,810,414 | -38,798 | 1.82% | 3,691,762 |
| 2014-04-02 | 2014-03-31 | 0.371 | 9,849,212 | -25,218 | 1.82% | 3,655,590 |
| 2014-03-31 | 2014-03-27 | 0.379 | 9,874,430 | +23,278 | 1.83% | 3,741,303 |
| 2014-03-27 | 2014-03-25 | 0.381 | 9,851,152 | +58,197 | 1.82% | 3,757,874 |
| 2014-03-26 | 2014-03-24 | 0.384 | 9,792,955 | +23,279 | 1.81% | 3,760,915 |
| 2014-03-25 | 2014-03-21 | 0.387 | 9,769,676 | +232,786 | 1.81% | 3,777,156 |
| 2014-03-24 | 2014-03-20 | 0.392 | 9,536,890 | +407,376 | 1.77% | 3,736,318 |
| 2014-03-21 | 2014-03-19 | 0.379 | 9,129,514 | +116,394 | 1.69% | 3,459,063 |
| 2014-03-20 | 2014-03-18 | 0.381 | 9,013,120 | +69,836 | 1.67% | 3,438,194 |
| 2014-03-19 | 2014-03-17 | 0.381 | 8,943,284 | +116,393 | 1.66% | 3,411,554 |
| 2014-03-14 | 2014-03-12 | 0.384 | 8,826,891 | +221,147 | 1.63% | 3,389,905 |
| 2014-03-13 | 2014-03-11 | 0.387 | 8,605,744 | +360,819 | 1.59% | 3,327,156 |
| 2014-03-07 | 2014-03-05 | 0.394 | 8,244,925 | -69,836 | 1.53% | 3,251,409 |
| 2014-03-06 | 2014-03-04 | 0.410 | 8,314,761 | +209,508 | 1.54% | 3,407,536 |
| 2014-03-04 | 2014-02-28 | 0.369 | 8,105,253 | +256,065 | 1.50% | 2,987,419 |
| 2014-02-26 | 2014-02-24 | 0.384 | 7,849,188 | +81,475 | 1.45% | 3,014,425 |
| 2014-02-21 | 2014-02-19 | 0.381 | 7,767,713 | +23,279 | 1.44% | 2,963,114 |
| 2014-02-20 | 2014-02-18 | 0.387 | 7,744,434 | +197,868 | 1.43% | 2,994,156 |
| 2014-02-18 | 2014-02-14 | 0.387 | 7,546,566 | +372,459 | 1.40% | 2,917,656 |
| 2014-02-17 | 2014-02-13 | 0.392 | 7,174,107 | +244,426 | 1.33% | 2,810,638 |
| 2014-02-13 | 2014-02-11 | 0.376 | 6,929,681 | +34,918 | 1.28% | 2,607,712 |
| 2014-02-11 | 2014-02-07 | 0.379 | 6,894,763 | +11,639 | 1.28% | 2,612,343 |
| 2014-02-06 | 2014-02-04 | 0.376 | 6,883,124 | +81,475 | 1.27% | 2,590,192 |
| 2014-01-29 | 2014-01-27 | 0.387 | 6,801,649 | +58,197 | 1.26% | 2,629,656 |
| 2014-01-28 | 2014-01-24 | 0.392 | 6,743,452 | +256,065 | 1.25% | 2,641,918 |
| 2014-01-23 | 2014-01-21 | 0.387 | 6,487,387 | +23,279 | 1.20% | 2,508,156 |
| 2014-01-22 | 2014-01-20 | 0.392 | 6,464,108 | +58,196 | 1.20% | 2,532,478 |
| 2014-01-21 | 2014-01-17 | 0.397 | 6,405,912 | -1,940 | 1.19% | 2,542,700 |
| 2014-01-16 | 2014-01-14 | 0.394 | 6,407,852 | +139,672 | 1.19% | 2,526,954 |
| 2014-01-15 | 2014-01-13 | 0.400 | 6,268,180 | +81,475 | 1.16% | 2,504,186 |
| 2014-01-13 | 2014-01-09 | 0.400 | 6,186,705 | +34,918 | 1.15% | 2,471,637 |
| 2014-01-03 | 2013-12-31 | 0.405 | 6,151,787 | +170,711 | 1.14% | 2,489,399 |
| 2013-12-10 | 2013-12-06 | 0.467 | 5,981,076 | -155,191 | 1.11% | 2,790,303 |
| 2013-12-05 | 2013-12-03 | 0.400 | 6,136,267 | +174,589 | 1.14% | 2,451,486 |
| 2013-12-04 | 2013-12-02 | 0.412 | 5,961,678 | +209,508 | 1.10% | 2,458,567 |
| 2013-12-02 | 2013-11-28 | 0.433 | 5,752,170 | +162,951 | 1.07% | 2,490,775 |
| 2013-11-29 | 2013-11-27 | 0.438 | 5,589,219 | +11,639 | 1.04% | 2,449,027 |
| 2013-11-26 | 2013-11-22 | 0.441 | 5,577,580 | +139,672 | 1.03% | 2,458,303 |
| 2013-11-25 | 2013-11-21 | 0.436 | 5,437,908 | +81,475 | 1.01% | 2,368,711 |
| 2013-11-21 | 2013-11-19 | 0.441 | 5,356,433 | +128,033 | 0.99% | 2,360,833 |
| 2013-11-20 | 2013-11-18 | 0.446 | 5,228,400 | +3,395 | 0.97% | 2,331,355 |
| 2013-11-19 | 2013-11-15 | 0.441 | 5,225,005 | +11,639 | 0.97% | 2,302,907 |
| 2013-11-15 | 2013-11-13 | 0.441 | 5,213,366 | +23,279 | 0.97% | 2,297,777 |
| 2013-11-14 | 2013-11-12 | 0.443 | 5,190,087 | +81,475 | 0.96% | 2,300,894 |
| 2013-11-13 | 2013-11-11 | 0.451 | 5,108,612 | +81,475 | 0.95% | 2,304,276 |
| 2013-11-11 | 2013-11-07 | 0.451 | 5,027,137 | -6,305 | 0.93% | 2,267,526 |
| 2013-11-08 | 2013-11-06 | 0.469 | 5,033,442 | +192,049 | 0.93% | 2,361,185 |
| 2013-11-07 | 2013-11-05 | 0.441 | 4,841,393 | +81,476 | 0.90% | 2,133,831 |
| 2013-11-05 | 2013-11-01 | 0.448 | 4,759,917 | +81,475 | 0.88% | 2,134,726 |
| 2013-11-01 | 2013-10-30 | 0.464 | 4,678,442 | +116,393 | 0.87% | 2,170,537 |
| 2013-10-23 | 2013-10-21 | 0.485 | 4,562,049 | +58,197 | 0.84% | 2,210,606 |
| 2013-10-18 | 2013-10-16 | 0.461 | 4,503,852 | -21,943,117 | 0.83% | 2,077,929 |
| 2013-10-03 | 2013-09-30 | 0.526 | 26,446,969 | +22,039,141 | 4.90% | 13,905,915 |
| 2013-09-24 | 2013-09-19 | 0.588 | 4,407,828 | -50,437 | 0.82% | 2,590,317 |
| 2013-09-23 | 2013-09-18 | 0.572 | 4,458,265 | +50,437 | 0.83% | 2,551,011 |
| 2013-09-17 | 2013-09-13 | 0.588 | 4,407,828 | -11,639 | 0.82% | 2,590,317 |
| 2013-09-16 | 2013-09-12 | 0.572 | 4,419,467 | +11,639 | 0.82% | 2,528,811 |
| 2013-09-13 | 2013-09-11 | 0.603 | 4,407,828 | -102,814 | 0.82% | 2,658,484 |
| 2013-09-11 | 2013-09-09 | 0.526 | 4,510,642 | +31,038 | 0.84% | 2,371,712 |
| 2013-09-10 | 2013-09-06 | 0.526 | 4,479,604 | +19,399 | 0.83% | 2,355,393 |
| 2013-09-09 | 2013-09-05 | 0.541 | 4,460,205 | -69,836 | 0.83% | 2,414,169 |
| 2013-09-06 | 2013-09-04 | 0.526 | 4,530,041 | -748,797 | 0.84% | 2,381,912 |
| 2013-09-05 | 2013-09-03 | 0.557 | 5,278,838 | +11,640 | 0.98% | 2,938,905 |
| 2013-09-04 | 2013-09-02 | 0.572 | 5,267,198 | -186,714 | 0.98% | 3,013,881 |
| 2013-09-03 | 2013-08-30 | 0.510 | 5,453,912 | -39,283 | 1.01% | 2,783,344 |
| 2013-09-02 | 2013-08-29 | 0.526 | 5,493,195 | +93,115 | 1.02% | 2,888,342 |
| 2013-08-30 | 2013-08-28 | 0.526 | 5,400,080 | +11,639 | 1.00% | 2,839,382 |
| 2013-08-29 | 2013-08-27 | 0.541 | 5,388,441 | -570,327 | 1.00% | 2,916,594 |
| 2013-08-28 | 2013-08-26 | 0.557 | 5,958,768 | -970 | 1.11% | 3,317,445 |
| 2013-08-27 | 2013-08-23 | 0.541 | 5,959,738 | -126,093 | 1.11% | 3,225,819 |
| 2013-08-23 | 2013-08-21 | 0.572 | 6,085,831 | +11,640 | 1.13% | 3,482,301 |
| 2013-08-22 | 2013-08-20 | 0.572 | 6,074,191 | +128,032 | 1.13% | 3,475,641 |
| 2013-08-20 | 2013-08-16 | 0.541 | 5,946,159 | +11,640 | 1.11% | 3,218,469 |
| 2013-08-19 | 2013-08-15 | 0.557 | 5,934,519 | -46,558 | 1.10% | 3,303,945 |
| 2013-08-16 | 2013-08-13 | 0.557 | 5,981,077 | -3,880 | 1.11% | 3,329,865 |
| 2013-08-15 | 2013-08-12 | 0.557 | 5,984,957 | -19,398 | 1.11% | 3,332,025 |
| 2013-08-13 | 2013-08-09 | 0.541 | 6,004,355 | +9,699 | 1.12% | 3,249,969 |
| 2013-08-12 | 2013-08-08 | 0.557 | 5,994,656 | +14,064 | 1.12% | 3,337,425 |
| 2013-08-09 | 2013-08-07 | 0.557 | 5,980,592 | +9,700 | 1.11% | 3,329,595 |
| 2013-08-08 | 2013-08-06 | 0.541 | 5,970,892 | -36,858 | 1.11% | 3,231,856 |
| 2013-08-07 | 2013-08-05 | 0.572 | 6,007,750 | +87,295 | 1.12% | 3,437,624 |
| 2013-08-06 | 2013-08-02 | 0.588 | 5,920,455 | +578,086 | 1.10% | 3,479,232 |
| 2013-08-05 | 2013-08-01 | 0.572 | 5,342,369 | -225,027 | 0.99% | 3,056,894 |
| 2013-08-02 | 2013-07-31 | 0.588 | 5,567,396 | +192,049 | 1.04% | 3,271,753 |
| 2013-08-01 | 2013-07-30 | 0.634 | 5,375,347 | -12,609 | 1.00% | 3,408,279 |
| 2013-07-30 | 2013-07-26 | 0.557 | 5,387,956 | +38,798 | 1.00% | 2,999,655 |
| 2013-07-26 | 2013-07-24 | 0.619 | 5,349,158 | -4,850 | 1.00% | 3,308,950 |
| 2013-07-24 | 2013-07-22 | 0.634 | 5,354,008 | -159,071 | 1.00% | 3,394,749 |
| 2013-07-23 | 2013-07-19 | 0.758 | 5,513,079 | +806,023 | 1.03% | 4,177,679 |
| 2013-07-22 | 2013-07-18 | 0.603 | 4,707,056 | -104,754 | 0.88% | 2,838,956 |
| 2013-07-19 | 2013-07-17 | 0.495 | 4,811,810 | +31,039 | 0.90% | 2,381,240 |
| 2013-07-15 | 2013-07-11 | 0.479 | 4,780,771 | -970 | 0.89% | 2,291,946 |
| 2013-07-12 | 2013-07-10 | 0.448 | 4,781,741 | -38,798 | 0.89% | 2,144,514 |
| 2013-07-11 | 2013-07-09 | 0.495 | 4,820,539 | -203,688 | 0.90% | 2,385,560 |
| 2013-07-10 | 2013-07-08 | 0.526 | 5,024,227 | +65,956 | 0.94% | 2,641,757 |
| 2013-07-03 | 2013-06-28 | 0.711 | 4,958,271 | +96,994 | 0.93% | 3,527,222 |
| 2013-07-02 | 2013-06-27 | 0.727 | 4,861,277 | +25,219 | 0.91% | 3,533,401 |
| 2013-06-28 | 2013-06-26 | 0.727 | 4,836,058 | -19,399 | 0.90% | 3,515,071 |
| 2013-06-27 | 2013-06-25 | 0.727 | 4,855,457 | -215,328 | 0.91% | 3,529,171 |
| 2013-06-26 | 2013-06-24 | 0.711 | 5,070,785 | +58,197 | 0.95% | 3,607,263 |
| 2013-06-24 | 2013-06-20 | 0.773 | 5,012,588 | +38,798 | 0.94% | 3,875,937 |
| 2013-06-19 | 2013-06-17 | 0.773 | 4,973,790 | -58,197 | 0.93% | 3,845,937 |
| 2013-06-17 | 2013-06-13 | 0.742 | 5,031,987 | +3,395 | 0.94% | 3,735,300 |
| 2013-06-13 | 2013-06-10 | 0.773 | 5,028,592 | +1,940 | 0.94% | 3,888,312 |
| 2013-06-11 | 2013-06-07 | 0.804 | 5,026,652 | -15,519 | 0.94% | 4,042,285 |
| 2013-06-07 | 2013-06-05 | 0.758 | 5,042,171 | -32,978 | 0.94% | 3,820,836 |
| 2013-06-06 | 2013-06-04 | 0.742 | 5,075,149 | +29,098 | 0.95% | 3,767,340 |
| 2013-06-05 | 2013-06-03 | 0.742 | 5,046,051 | +3,880 | 0.94% | 3,745,740 |
| 2013-05-27 | 2013-05-23 | 0.727 | 5,042,171 | -58,197 | 0.94% | 3,664,884 |
| 2013-05-24 | 2013-05-22 | 0.758 | 5,100,368 | +67,896 | 0.95% | 3,864,936 |
| 2013-05-23 | 2013-05-21 | 0.758 | 5,032,472 | +50,437 | 0.94% | 3,813,486 |
| 2013-05-22 | 2013-05-20 | 0.789 | 4,982,035 | -19,399 | 0.93% | 3,929,359 |
| 2013-05-20 | 2013-05-15 | 0.820 | 5,001,434 | -6,789 | 0.94% | 4,099,352 |
| 2013-05-16 | 2013-05-14 | 0.804 | 5,008,223 | +5,819 | 0.94% | 4,027,465 |
| 2013-05-13 | 2013-05-09 | 0.866 | 5,002,404 | +3,880 | 0.94% | 4,332,230 |
| 2013-05-09 | 2013-05-07 | 0.835 | 4,998,524 | +152,766 | 0.94% | 4,174,268 |
| 2013-05-08 | 2013-05-06 | 0.773 | 4,845,758 | -19,399 | 0.91% | 3,746,938 |
| 2013-05-07 | 2013-05-03 | 0.804 | 4,865,157 | +13,741 | 0.91% | 3,912,415 |
| 2013-05-03 | 2013-04-30 | 0.820 | 4,851,416 | +3,395 | 1.06% | 3,976,391 |
| 2013-04-30 | 2013-04-26 | 0.820 | 4,848,021 | -9,699 | 1.06% | 3,973,609 |
| 2013-04-26 | 2013-04-24 | 0.758 | 4,857,720 | +3,879 | 1.06% | 3,681,063 |
| 2013-04-25 | 2013-04-23 | 0.742 | 4,853,841 | +427,261 | 1.06% | 3,603,060 |
| 2013-04-24 | 2013-04-22 | 0.711 | 4,426,580 | +17,459 | 0.97% | 3,148,987 |
| 2013-04-23 | 2013-04-19 | 0.711 | 4,409,121 | +12,609 | 0.96% | 3,136,567 |
| 2013-04-22 | 2013-04-18 | 0.727 | 4,396,512 | -9,700 | 0.96% | 3,195,589 |
| 2013-04-19 | 2013-04-17 | 0.711 | 4,406,212 | +19,399 | 0.96% | 3,134,498 |
| 2013-04-18 | 2013-04-16 | 0.727 | 4,386,813 | -9,699 | 0.96% | 3,188,539 |
| 2013-04-17 | 2013-04-15 | 0.727 | 4,396,512 | -14,549 | 0.96% | 3,195,589 |
| 2013-04-16 | 2013-04-12 | 0.773 | 4,411,061 | +29,098 | 0.96% | 3,410,812 |
| 2013-04-15 | 2013-04-11 | 0.789 | 4,381,963 | +27,158 | 0.96% | 3,456,079 |
| 2013-04-12 | 2013-04-10 | 0.789 | 4,354,805 | +19,399 | 0.95% | 3,434,659 |
| 2013-04-08 | 2013-04-03 | 0.742 | 4,335,406 | +98,935 | 0.95% | 3,218,220 |
| 2013-04-05 | 2013-04-02 | 0.742 | 4,236,471 | +19,398 | 0.92% | 3,144,780 |
| 2013-04-02 | 2013-03-27 | 0.820 | 4,217,073 | +3,880 | 0.92% | 3,456,462 |
| 2013-03-28 | 2013-03-26 | 0.773 | 4,213,193 | -32,493 | 0.92% | 3,257,813 |
| 2013-03-27 | 2013-03-25 | 0.758 | 4,245,686 | +38,798 | 0.93% | 3,217,279 |
| 2013-03-26 | 2013-03-22 | 0.789 | 4,206,888 | -38,798 | 0.92% | 3,317,996 |
| 2013-03-25 | 2013-03-21 | 0.804 | 4,245,686 | -76,140 | 0.93% | 3,414,255 |
| 2013-03-22 | 2013-03-20 | 0.773 | 4,321,826 | +122,576 | 0.94% | 3,341,812 |
| 2013-03-21 | 2013-03-19 | 0.835 | 4,199,250 | -160,041 | 0.92% | 3,506,794 |
| 2013-03-14 | 2013-03-12 | 0.912 | 4,359,291 | +51,407 | 0.95% | 3,977,522 |
| 2013-03-13 | 2013-03-11 | 0.943 | 4,307,884 | +9,700 | 0.94% | 4,063,859 |
| 2013-03-12 | 2013-03-08 | 0.990 | 4,298,184 | -70,806 | 0.94% | 4,254,120 |
| 2013-03-11 | 2013-03-07 | 0.881 | 4,368,990 | +88,265 | 0.95% | 3,851,241 |
| 2013-03-08 | 2013-03-06 | 0.866 | 4,280,725 | -70,321 | 0.93% | 3,707,235 |
| 2013-03-05 | 2013-03-01 | 0.990 | 4,351,046 | -9,699 | 0.95% | 4,306,440 |
| 2013-03-04 | 2013-02-28 | 0.974 | 4,360,745 | +7,759 | 0.95% | 4,248,601 |
| 2013-03-01 | 2013-02-27 | 0.990 | 4,352,986 | -28,613 | 0.95% | 4,308,360 |
| 2013-02-28 | 2013-02-26 | 0.974 | 4,381,599 | -9,700 | 0.96% | 4,268,919 |
| 2013-02-27 | 2013-02-25 | 0.974 | 4,391,299 | -5,819 | 0.96% | 4,278,370 |
| 2013-02-26 | 2013-02-22 | 1.175 | 4,397,118 | +43,647 | 0.96% | 5,168,047 |
| 2013-02-25 | 2013-02-21 | 1.253 | 4,353,471 | -48,497 | 0.95% | 5,453,376 |
| 2013-02-19 | 2013-02-15 | 1.392 | 4,401,968 | +2,425 | 0.96% | 6,126,806 |
| 2013-02-18 | 2013-02-14 | 1.299 | 4,399,543 | -9,700 | 0.96% | 5,715,202 |
| 2013-02-15 | 2013-02-08 | 1.345 | 4,409,243 | -20,853 | 0.96% | 5,932,367 |
| 2013-02-14 | 2013-02-07 | 1.361 | 4,430,096 | -63,047 | 0.97% | 6,028,934 |
| 2013-02-08 | 2013-02-06 | 1.330 | 4,493,143 | +110,089 | 0.98% | 5,975,764 |
| 2013-02-07 | 2013-02-05 | 1.376 | 4,383,054 | +99,904 | 0.96% | 6,032,698 |
| 2013-02-06 | 2013-02-04 | 1.407 | 4,283,150 | -49,467 | 0.93% | 6,027,669 |
| 2013-02-05 | 2013-02-01 | 1.284 | 4,332,617 | +6,305 | 0.95% | 5,561,259 |
| 2013-02-04 | 2013-01-31 | 1.160 | 4,326,312 | -105,724 | 0.94% | 5,017,921 |
| 2013-02-01 | 2013-01-30 | 1.206 | 4,432,036 | +48,497 | 0.97% | 5,346,168 |
| 2013-01-31 | 2013-01-29 | 1.284 | 4,383,539 | -13,579 | 0.96% | 5,626,622 |
| 2013-01-30 | 2013-01-28 | 1.067 | 4,397,118 | -4,850 | 0.96% | 4,692,043 |
| 2013-01-29 | 2013-01-25 | 1.005 | 4,401,968 | +217,752 | 0.96% | 4,424,916 |
| 2013-01-28 | 2013-01-24 | 1.268 | 4,184,216 | +38,798 | 0.91% | 5,306,067 |
| 2013-01-25 | 2013-01-23 | 1.330 | 4,145,418 | +53,347 | 0.91% | 5,513,299 |
| 2013-01-24 | 2013-01-22 | 1.469 | 4,092,071 | +9,699 | 0.89% | 6,011,897 |
| 2013-01-21 | 2013-01-17 | 1.531 | 4,082,372 | +9,700 | 0.90% | 6,250,180 |
| 2013-01-17 | 2013-01-15 | 1.546 | 4,072,672 | +10,669 | 0.89% | 6,298,312 |
| 2013-01-16 | 2013-01-14 | 1.624 | 4,062,003 | -45,102 | 0.89% | 6,595,903 |
| 2013-01-15 | 2013-01-11 | 1.717 | 4,107,105 | +42,192 | 0.90% | 7,050,234 |
| 2013-01-14 | 2013-01-10 | 1.701 | 4,064,913 | +29,584 | 0.89% | 6,914,944 |
| 2013-01-11 | 2013-01-09 | 1.732 | 4,035,329 | +13,579 | 0.89% | 6,989,429 |
| 2013-01-10 | 2013-01-08 | 1.748 | 4,021,750 | +45,102 | 0.88% | 7,028,105 |
| 2013-01-09 | 2013-01-07 | 1.840 | 3,976,648 | +54,317 | 0.87% | 7,318,277 |
| 2013-01-08 | 2013-01-04 | 1.748 | 3,922,331 | +9,700 | 0.86% | 6,854,368 |
| 2013-01-07 | 2013-01-03 | 1.748 | 3,912,631 | +16,004 | 0.86% | 6,837,417 |
| 2013-01-04 | 2013-01-02 | 1.825 | 3,896,627 | +41,707 | 0.85% | 7,110,753 |
| 2013-01-03 | 2012-12-31 | 2.072 | 3,854,920 | -5,819 | 0.85% | 7,988,494 |
| 2012-11-30 | 2012-11-28 | 2.459 | 3,860,739 | -151,473 | 0.85% | 9,493,193 |
| 2012-07-04 | 2012-06-29 | 2.459 | 4,012,212 | -600,220 | 0.88% | 9,865,651 |
| 2012-06-29 | 2012-06-27 | 2.320 | 4,612,432 | -544,623 | 1.01% | 10,699,562 |
| 2012-06-27 | 2012-06-25 | 2.490 | 5,157,055 | +1,280,796 | 1.13% | 12,840,218 |
| 2012-06-25 | 2012-06-21 | 2.552 | 3,876,259 | -16,489 | 0.85% | 9,891,029 |
| 2012-06-20 | 2012-06-18 | 2.583 | 3,892,748 | +16,489 | 0.85% | 10,053,505 |
| 2012-06-19 | 2012-06-15 | 2.614 | 3,876,259 | +16,489 | 0.85% | 10,130,812 |
| 2012-06-13 | 2012-06-11 | 2.691 | 3,859,770 | -485 | 0.86% | 10,386,170 |
| 2012-06-12 | 2012-06-08 | 2.552 | 3,860,255 | -17,943 | 0.86% | 9,850,192 |
| 2012-06-11 | 2012-06-07 | 2.691 | 3,878,198 | -10,670 | 0.87% | 10,435,757 |
| 2012-06-08 | 2012-06-06 | 2.799 | 3,888,868 | -2,910 | 0.87% | 10,885,454 |
| 2012-06-05 | 2012-06-01 | 2.753 | 3,891,778 | -34,433 | 0.87% | 10,713,042 |
| 2012-06-04 | 2012-05-31 | 2.799 | 3,926,211 | +13,095 | 0.88% | 10,989,981 |
| 2012-05-28 | 2012-05-24 | 2.382 | 3,913,116 | -16,489 | 0.88% | 9,319,405 |
| 2012-05-25 | 2012-05-23 | 2.258 | 3,929,605 | -13,095 | 0.88% | 8,872,510 |
| 2012-05-22 | 2012-05-18 | 2.010 | 3,942,700 | -1,940 | 0.89% | 7,926,507 |
| 2012-05-18 | 2012-05-16 | 2.072 | 3,944,640 | -7,759 | 0.89% | 8,174,420 |
| 2012-05-11 | 2012-05-09 | 2.304 | 3,952,399 | -16,489 | 0.89% | 9,107,345 |
| 2012-05-09 | 2012-05-07 | 2.119 | 3,968,888 | -7,760 | 0.89% | 8,408,803 |
| 2012-05-07 | 2012-05-03 | 2.242 | 3,976,648 | -19,399 | 0.89% | 8,917,229 |
| 2012-05-04 | 2012-05-02 | 2.211 | 3,996,047 | +102,814 | 0.90% | 8,837,133 |
| 2012-04-30 | 2012-04-26 | 2.289 | 3,893,233 | +32,009 | 0.87% | 8,910,803 |
| 2012-04-26 | 2012-04-24 | 2.289 | 3,861,224 | -58,197 | 0.87% | 8,837,541 |
| 2012-04-24 | 2012-04-20 | 2.443 | 3,919,421 | -19,569 | 0.89% | 9,576,874 |
| 2012-04-23 | 2012-04-19 | 2.443 | 3,938,990 | -1,940 | 0.89% | 9,624,689 |
| 2012-04-19 | 2012-04-17 | 2.366 | 3,940,930 | -8,729 | 0.89% | 9,324,701 |
| 2012-04-17 | 2012-04-13 | 2.397 | 3,949,659 | +13,094 | 0.89% | 9,467,516 |
| 2012-04-12 | 2012-04-10 | 2.304 | 3,936,565 | -24,733 | 0.90% | 9,070,860 |
| 2012-04-11 | 2012-04-05 | 2.320 | 3,961,298 | -103,784 | 0.91% | 9,189,112 |
| 2012-04-03 | 2012-03-30 | 2.382 | 4,065,082 | +34,918 | 0.94% | 9,681,325 |
| 2012-04-02 | 2012-03-29 | 2.382 | 4,030,164 | +9,214 | 0.93% | 9,598,165 |
| 2012-03-28 | 2012-03-26 | 2.397 | 4,020,950 | -38,798 | 0.93% | 9,638,404 |
| 2012-03-26 | 2012-03-22 | 2.428 | 4,059,748 | +16,489 | 0.94% | 9,856,971 |
| 2012-03-23 | 2012-03-21 | 2.443 | 4,043,259 | +19,399 | 0.94% | 9,879,464 |
| 2012-03-22 | 2012-03-20 | 2.505 | 4,023,860 | -9,699 | 0.93% | 10,080,977 |
| 2012-03-21 | 2012-03-19 | 2.583 | 4,033,559 | +9,699 | 0.94% | 10,417,167 |
| 2012-03-20 | 2012-03-16 | 2.706 | 4,023,860 | +16,489 | 0.93% | 10,889,944 |
| 2012-03-19 | 2012-03-15 | 2.768 | 4,007,371 | -13,579 | 0.93% | 11,093,213 |
| 2012-03-16 | 2012-03-14 | 2.830 | 4,020,950 | -57,712 | 0.93% | 11,379,535 |
| 2012-03-14 | 2012-03-12 | 2.830 | 4,078,662 | +16,489 | 0.95% | 11,542,863 |
| 2012-03-13 | 2012-03-09 | 2.876 | 4,062,173 | -9,699 | 0.94% | 11,684,661 |
| 2012-03-12 | 2012-03-08 | 2.830 | 4,071,872 | +19,399 | 0.94% | 11,523,647 |
| 2012-03-09 | 2012-03-07 | 2.907 | 4,052,473 | +9,699 | 0.94% | 11,782,101 |
| 2012-03-07 | 2012-03-05 | 2.985 | 4,042,774 | +16,489 | 0.94% | 12,066,506 |
| 2012-03-06 | 2012-03-02 | 3.062 | 4,026,285 | +56,742 | 0.93% | 12,328,620 |
| 2012-03-05 | 2012-03-01 | 3.047 | 3,969,543 | +4,850 | 0.92% | 12,093,485 |
| 2012-03-02 | 2012-02-29 | 3.077 | 3,964,693 | +3,880 | 0.92% | 12,201,336 |
| 2012-03-01 | 2012-02-28 | 3.139 | 3,960,813 | -3,880 | 0.92% | 12,434,408 |
| 2012-02-29 | 2012-02-27 | 3.093 | 3,964,693 | -83,900 | 0.92% | 12,262,649 |
| 2012-02-28 | 2012-02-24 | 3.248 | 4,048,593 | +130,942 | 0.94% | 13,148,256 |
| 2012-02-27 | 2012-02-23 | 3.232 | 3,917,651 | -16,974 | 0.91% | 12,662,422 |
| 2012-02-24 | 2012-02-22 | 3.356 | 3,934,625 | +30,068 | 0.92% | 13,204,070 |
| 2012-02-23 | 2012-02-21 | 3.325 | 3,904,557 | +89,720 | 0.91% | 12,982,400 |
| 2012-02-22 | 2012-02-20 | 3.418 | 3,814,837 | -142,582 | 0.89% | 13,038,061 |
| 2012-02-21 | 2012-02-17 | 3.371 | 3,957,419 | +39,283 | 0.92% | 13,341,765 |
| 2012-02-20 | 2012-02-16 | 2.985 | 3,918,136 | -33,463 | 0.91% | 11,694,498 |
| 2012-02-17 | 2012-02-15 | 2.892 | 3,951,599 | +19,399 | 0.92% | 11,427,710 |
| 2012-02-16 | 2012-02-14 | 2.815 | 3,932,200 | +23,279 | 0.92% | 11,067,556 |
| 2012-02-15 | 2012-02-13 | 2.799 | 3,908,921 | -9,700 | 0.91% | 10,941,585 |
| 2012-02-14 | 2012-02-10 | 2.815 | 3,918,621 | -2,910 | 0.91% | 11,029,337 |
| 2012-02-13 | 2012-02-09 | 3.031 | 3,921,531 | -22,793 | 0.91% | 11,886,568 |
| 2012-02-10 | 2012-02-08 | 2.892 | 3,944,324 | -3,880 | 0.92% | 11,406,672 |
| 2012-02-09 | 2012-02-07 | 2.784 | 3,948,204 | +37,343 | 0.92% | 10,990,485 |
| 2012-02-08 | 2012-02-06 | 2.923 | 3,910,861 | +85,355 | 0.91% | 11,430,861 |
| 2012-02-07 | 2012-02-03 | 2.505 | 3,825,506 | +12,124 | 0.89% | 9,584,041 |
| 2012-02-03 | 2012-02-01 | 2.382 | 3,813,382 | -13,579 | 0.89% | 9,081,881 |
| 2012-02-02 | 2012-01-31 | 2.382 | 3,826,961 | -35,403 | 0.89% | 9,114,220 |
| 2012-01-31 | 2012-01-27 | 2.413 | 3,862,364 | -4,850 | 0.90% | 9,317,997 |
| 2012-01-30 | 2012-01-26 | 2.443 | 3,867,214 | +3,880 | 0.90% | 9,449,309 |
| 2012-01-27 | 2012-01-20 | 2.443 | 3,863,334 | +4,850 | 0.90% | 9,439,828 |
| 2012-01-26 | 2012-01-19 | 2.289 | 3,858,484 | -32,009 | 0.90% | 8,831,270 |
| 2012-01-19 | 2012-01-17 | 2.273 | 3,890,493 | -1,939 | 0.91% | 8,844,366 |
| 2012-01-17 | 2012-01-13 | 2.289 | 3,892,432 | -21,339 | 0.91% | 8,908,970 |
| 2012-01-13 | 2012-01-11 | 2.320 | 3,913,771 | -27,159 | 0.91% | 9,078,862 |
| 2012-01-12 | 2012-01-10 | 2.242 | 3,940,930 | +47,528 | 0.92% | 8,837,135 |
| 2012-01-05 | 2012-01-03 | 2.181 | 3,893,402 | +13,579 | 0.91% | 8,489,715 |
| 2012-01-04 | 2011-12-30 | 2.335 | 3,879,823 | +19,399 | 0.90% | 9,060,113 |
| 2012-01-03 | 2011-12-29 | 2.366 | 3,860,424 | -12,610 | 0.90% | 9,134,214 |
| 2011-12-30 | 2011-12-28 | 2.366 | 3,873,034 | -193,988 | 0.91% | 9,164,051 |
| 2011-12-29 | 2011-12-23 | 2.536 | 4,067,022 | +16,489 | 0.95% | 10,314,902 |
| 2011-12-23 | 2011-12-21 | 2.660 | 4,050,533 | -15,519 | 0.95% | 10,774,208 |
| 2011-12-21 | 2011-12-19 | 2.598 | 4,066,052 | +32,978 | 0.95% | 10,563,965 |
| 2011-12-20 | 2011-12-16 | 2.768 | 4,033,074 | +29,098 | 0.94% | 11,164,364 |
| 2011-12-16 | 2011-12-14 | 2.907 | 4,003,976 | +19,399 | 0.94% | 11,641,101 |
| 2011-12-15 | 2011-12-13 | 2.938 | 3,984,577 | +1,940 | 0.93% | 11,707,942 |
| 2011-12-12 | 2011-12-08 | 3.062 | 3,982,637 | -14,549 | 0.93% | 12,194,968 |
| 2011-12-06 | 2011-12-02 | 3.062 | 3,997,186 | -16,489 | 0.93% | 12,239,518 |
| 2011-12-05 | 2011-12-01 | 3.155 | 4,013,675 | +18,429 | 0.96% | 12,662,432 |
| 2011-12-02 | 2011-11-30 | 3.047 | 3,995,246 | -24,249 | 0.96% | 12,171,791 |
| 2011-11-30 | 2011-11-28 | 2.985 | 4,019,495 | +52,377 | 0.98% | 11,997,025 |
| 2011-11-29 | 2011-11-25 | 2.938 | 3,967,118 | -19,884 | 0.97% | 11,656,642 |
| 2011-11-28 | 2011-11-24 | 2.954 | 3,987,002 | +42,678 | 0.97% | 11,776,726 |
| 2011-11-25 | 2011-11-23 | 3.232 | 3,944,324 | -56,257 | 0.96% | 12,748,633 |
| 2011-11-24 | 2011-11-22 | 3.402 | 4,000,581 | +4,365 | 0.98% | 13,611,015 |
| 2011-11-23 | 2011-11-21 | 3.480 | 3,996,216 | +46,072 | 0.97% | 13,905,167 |
| 2011-11-21 | 2011-11-17 | 3.356 | 3,950,144 | -55,287 | 0.96% | 13,256,150 |
| 2011-11-18 | 2011-11-16 | 3.572 | 4,005,431 | +128,518 | 0.98% | 14,308,891 |
| 2011-11-17 | 2011-11-15 | 3.279 | 3,876,913 | -11,155 | 0.95% | 12,710,618 |
| 2011-11-15 | 2011-11-11 | 3.016 | 3,888,068 | +4,850 | 0.95% | 11,725,010 |
| 2011-11-14 | 2011-11-10 | 2.938 | 3,883,218 | +29,098 | 0.95% | 11,410,118 |
| 2011-11-11 | 2011-11-09 | 3.108 | 3,854,120 | -27,643 | 0.94% | 11,980,254 |
| 2011-11-10 | 2011-11-08 | 3.077 | 3,881,763 | +67,896 | 0.95% | 11,946,119 |
| 2011-11-09 | 2011-11-07 | 3.124 | 3,813,867 | -8,244 | 0.93% | 11,914,112 |
| 2011-11-08 | 2011-11-04 | 3.077 | 3,822,111 | +78,080 | 0.93% | 11,762,540 |
| 2011-11-04 | 2011-11-02 | 3.263 | 3,744,031 | -6,305 | 0.91% | 12,217,058 |
| 2011-11-03 | 2011-11-01 | 3.217 | 3,750,336 | -6,789 | 0.91% | 12,063,637 |
| 2011-11-02 | 2011-10-31 | 3.093 | 3,757,125 | -5,335 | 0.92% | 11,620,649 |
| 2011-11-01 | 2011-10-28 | 3.170 | 3,762,460 | +5,820 | 0.92% | 11,928,079 |
| 2011-10-31 | 2011-10-27 | 3.263 | 3,756,640 | -18,914 | 0.92% | 12,258,202 |
| 2011-10-28 | 2011-10-26 | 3.217 | 3,775,554 | -329,296 | 0.98% | 12,144,755 |
| 2011-10-27 | 2011-10-25 | 2.954 | 4,104,850 | +30,068 | 1.06% | 12,124,823 |
| 2011-10-26 | 2011-10-24 | 2.815 | 4,074,782 | -131,912 | 1.06% | 11,468,867 |
| 2011-10-25 | 2011-10-21 | 3.077 | 4,206,694 | +8,244 | 1.09% | 12,946,094 |
| 2011-10-24 | 2011-10-20 | 3.944 | 4,198,450 | +64,987 | 1.09% | 16,556,705 |
| 2011-10-20 | 2011-10-18 | 3.804 | 4,133,463 | +70,321 | 1.07% | 15,725,118 |
| 2011-10-19 | 2011-10-17 | 4.562 | 4,063,142 | -3,880 | 1.05% | 18,536,544 |
| 2011-10-18 | 2011-10-14 | 3.418 | 4,067,022 | -7,275 | 1.05% | 13,899,960 |
| 2011-10-17 | 2011-10-13 | 3.650 | 4,074,297 | +12,609 | 1.06% | 14,869,948 |
| 2011-10-13 | 2011-10-11 | 3.433 | 4,061,688 | -24,248 | 1.05% | 13,944,543 |
| 2011-10-12 | 2011-10-10 | 3.294 | 4,085,936 | -8,730 | 1.06% | 13,459,097 |
| 2011-10-10 | 2011-10-06 | 2.799 | 4,094,666 | -1,940 | 1.06% | 11,461,509 |
| 2011-10-07 | 2011-10-04 | 2.691 | 4,096,606 | +30,554 | 1.06% | 11,023,467 |
| 2011-09-28 | 2011-09-26 | 3.541 | 4,066,052 | +1,455 | 1.06% | 14,399,691 |
| 2011-09-27 | 2011-09-23 | 3.944 | 4,064,597 | +5,819 | 1.06% | 16,028,852 |
| 2011-09-26 | 2011-09-22 | 3.866 | 4,058,778 | -24,248 | 1.06% | 15,692,064 |
| 2011-09-23 | 2011-09-21 | 4.407 | 4,083,026 | +67,411 | 1.06% | 17,995,825 |
| 2011-09-22 | 2011-09-20 | 4.639 | 4,015,615 | +12,609 | 1.04% | 18,630,224 |
| 2011-09-19 | 2011-09-15 | 4.949 | 4,003,006 | +12,609 | 1.04% | 19,809,840 |
| 2011-09-15 | 2011-09-12 | 5.103 | 3,990,397 | -4,849 | 1.04% | 20,364,549 |
| 2011-09-09 | 2011-09-07 | 5.181 | 3,995,246 | -8,730 | 1.04% | 20,698,224 |
| 2011-09-08 | 2011-09-06 | 5.103 | 4,003,976 | -19,399 | 1.13% | 20,433,848 |
| 2011-09-07 | 2011-09-05 | 5.181 | 4,023,375 | -5,819 | 1.13% | 20,843,952 |
| 2011-09-06 | 2011-09-02 | 5.335 | 4,029,194 | -13,580 | 1.14% | 21,497,206 |
| 2011-09-05 | 2011-09-01 | 5.335 | 4,042,774 | -160,525 | 1.14% | 21,569,661 |
| 2011-09-02 | 2011-08-31 | 5.258 | 4,203,299 | +61,106 | 1.19% | 22,101,103 |
| 2011-09-01 | 2011-08-30 | 5.181 | 4,142,193 | +5,335 | 1.17% | 21,459,514 |
| 2011-08-31 | 2011-08-29 | 5.111 | 4,136,858 | +7,274 | 1.17% | 21,143,984 |
| 2011-08-30 | 2011-08-26 | 5.035 | 4,129,584 | -20,342 | 1.16% | 20,791,779 |
| 2011-08-29 | 2011-08-25 | 5.111 | 4,149,926 | +983 | 1.15% | 21,210,776 |
| 2011-08-26 | 2011-08-24 | 5.111 | 4,148,943 | +35,885 | 1.15% | 21,205,752 |
| 2011-08-25 | 2011-08-23 | 5.264 | 4,113,058 | -79,143 | 1.14% | 21,649,872 |
| 2011-08-24 | 2011-08-22 | 5.187 | 4,192,201 | -116,012 | 1.17% | 21,746,653 |
| 2011-08-23 | 2011-08-19 | 5.340 | 4,308,213 | +171,068 | 1.20% | 23,005,762 |
| 2011-08-22 | 2011-08-18 | 5.569 | 4,137,145 | +196,630 | 1.15% | 23,039,074 |
| 2011-08-19 | 2011-08-17 | 5.645 | 3,940,515 | -3,441 | 1.10% | 22,244,678 |
| 2011-08-18 | 2011-08-16 | 5.569 | 3,943,956 | +9,832 | 1.10% | 21,963,236 |
| 2011-08-17 | 2011-08-15 | 5.645 | 3,934,124 | +22,120 | 1.09% | 22,208,600 |
| 2011-08-16 | 2011-08-12 | 5.416 | 3,912,004 | +6,882 | 1.09% | 21,188,443 |
| 2011-08-15 | 2011-08-11 | 5.416 | 3,905,122 | +26,054 | 1.09% | 21,151,169 |
| 2011-08-11 | 2011-08-09 | 5.569 | 3,879,068 | -1,966 | 1.08% | 21,601,886 |
| 2011-08-10 | 2011-08-08 | 5.721 | 3,881,034 | -300,844 | 1.08% | 22,204,967 |
| 2011-08-09 | 2011-08-05 | 6.103 | 4,181,878 | -10,815 | 1.16% | 25,521,298 |
| 2011-08-08 | 2011-08-04 | 6.332 | 4,192,693 | +12,781 | 1.17% | 26,546,824 |
| 2011-08-05 | 2011-08-03 | 6.408 | 4,179,912 | -2,458 | 1.16% | 26,784,765 |
| 2011-08-04 | 2011-08-02 | 6.408 | 4,182,370 | +17,697 | 1.16% | 26,800,516 |
| 2011-08-03 | 2011-08-01 | 6.484 | 4,164,673 | +108,638 | 1.17% | 27,004,817 |
| 2011-08-02 | 2011-07-29 | 6.103 | 4,056,035 | +173,034 | 1.14% | 24,753,299 |
| 2011-08-01 | 2011-07-28 | 6.408 | 3,883,001 | +19,172 | 1.17% | 24,882,167 |
| 2011-07-29 | 2011-07-27 | 6.255 | 3,863,829 | -22,121 | 1.16% | 24,169,806 |
| 2011-07-28 | 2011-07-26 | 5.874 | 3,885,950 | -52,107 | 1.17% | 22,825,975 |
| 2011-07-27 | 2011-07-25 | 5.416 | 3,938,057 | +33,427 | 1.19% | 21,329,553 |
| 2011-07-26 | 2011-07-22 | 5.569 | 3,904,630 | -44,242 | 1.18% | 21,744,236 |
| 2011-07-25 | 2011-07-21 | 5.416 | 3,948,872 | -14,747 | 1.19% | 21,388,130 |
| 2011-07-22 | 2011-07-20 | 5.187 | 3,963,619 | +47,191 | 1.19% | 20,560,905 |
| 2011-07-21 | 2011-07-19 | 5.493 | 3,916,428 | +57,514 | 1.18% | 21,511,171 |
| 2011-07-20 | 2011-07-18 | 5.798 | 3,858,914 | -11,797 | 1.16% | 22,372,788 |
| 2011-07-15 | 2011-07-13 | 6.027 | 3,870,711 | -1,967 | 1.17% | 23,327,019 |
| 2011-07-14 | 2011-07-12 | 5.798 | 3,872,678 | +32,936 | 1.17% | 22,452,587 |
| 2011-07-13 | 2011-07-11 | 6.027 | 3,839,742 | -3,933 | 1.16% | 23,140,383 |
| 2011-07-11 | 2011-07-07 | 6.103 | 3,843,675 | -2,949 | 1.16% | 23,457,302 |
| 2011-07-08 | 2011-07-06 | 6.103 | 3,846,624 | +25,070 | 1.16% | 23,475,299 |
| 2011-07-07 | 2011-07-05 | 6.255 | 3,821,554 | +44,242 | 1.15% | 23,905,359 |
| 2011-07-06 | 2011-07-04 | 6.255 | 3,777,312 | -68,329 | 1.14% | 23,628,607 |
| 2011-07-05 | 2011-06-30 | 6.561 | 3,845,641 | +20,646 | 1.16% | 25,229,498 |
| 2011-07-04 | 2011-06-29 | 6.942 | 3,824,995 | -1,966 | 1.15% | 26,553,005 |
| 2011-06-30 | 2011-06-28 | 6.942 | 3,826,961 | +8,848 | 1.15% | 26,566,653 |
| 2011-06-29 | 2011-06-27 | 7.018 | 3,818,113 | -29,003 | 1.15% | 26,796,497 |
| 2011-06-28 | 2011-06-24 | 6.637 | 3,847,116 | -164,923 | 1.16% | 25,532,653 |
| 2011-06-27 | 2011-06-23 | 5.950 | 4,012,039 | -3,933 | 1.21% | 23,872,679 |
| 2011-06-24 | 2011-06-22 | 5.950 | 4,015,972 | -3,441 | 1.21% | 23,896,081 |
| 2011-06-23 | 2011-06-21 | 5.874 | 4,019,413 | -27,036 | 1.21% | 23,609,934 |
| 2011-06-22 | 2011-06-20 | 5.874 | 4,046,449 | +41,783 | 1.22% | 23,768,743 |
| 2011-06-21 | 2011-06-17 | 6.255 | 4,004,666 | -82,584 | 1.21% | 25,050,798 |
| 2011-06-20 | 2011-06-16 | 6.408 | 4,087,250 | +26,053 | 1.23% | 26,190,989 |
| 2011-06-17 | 2011-06-15 | 6.789 | 4,061,197 | +36,377 | 1.22% | 27,573,092 |
| 2011-06-16 | 2011-06-14 | 6.789 | 4,024,820 | -74,228 | 1.21% | 27,326,114 |
| 2011-06-15 | 2011-06-13 | 6.637 | 4,099,048 | -6,882 | 1.23% | 27,204,683 |
| 2011-06-14 | 2011-06-10 | 6.789 | 4,105,930 | +43,750 | 1.24% | 27,876,803 |
| 2011-06-13 | 2011-06-09 | 6.713 | 4,062,180 | -35,393 | 1.22% | 27,269,881 |
| 2011-06-10 | 2011-06-08 | 7.247 | 4,097,573 | +19,663 | 1.23% | 29,695,573 |
| 2011-06-09 | 2011-06-07 | 7.781 | 4,077,910 | +29,986 | 1.23% | 31,730,668 |
| 2011-06-08 | 2011-06-03 | 7.781 | 4,047,924 | +4,916 | 1.22% | 31,497,344 |
| 2011-06-07 | 2011-06-02 | 8.086 | 4,043,008 | +28,511 | 1.22% | 32,692,782 |
| 2011-06-03 | 2011-06-01 | 8.239 | 4,014,497 | -19,663 | 1.21% | 33,074,730 |
| 2011-06-02 | 2011-05-31 | 8.086 | 4,034,160 | +56,040 | 1.21% | 32,621,235 |
| 2011-06-01 | 2011-05-30 | 8.086 | 3,978,120 | -73,737 | 1.20% | 32,168,081 |
| 2011-05-31 | 2011-05-27 | 7.934 | 4,051,857 | -222,683 | 1.22% | 32,146,142 |
| 2011-05-30 | 2011-05-26 | 8.391 | 4,274,540 | +35,885 | 1.32% | 35,869,348 |
| 2011-05-27 | 2011-05-25 | 8.544 | 4,238,655 | -112,079 | 1.31% | 36,214,918 |
| 2011-05-26 | 2011-05-24 | 8.544 | 4,350,734 | -633,149 | 1.34% | 37,172,517 |
| 2011-05-25 | 2011-05-23 | 8.544 | 4,983,883 | -324,931 | 1.54% | 42,582,119 |
| 2011-05-24 | 2011-05-20 | 8.697 | 5,308,814 | +264,467 | 1.64% | 46,168,288 |
| 2011-05-23 | 2011-05-19 | 8.697 | 5,044,347 | +661,169 | 1.56% | 43,868,342 |
| 2011-05-20 | 2011-05-18 | 8.849 | 4,383,178 | +39,326 | 1.35% | 38,787,207 |
| 2011-05-19 | 2011-05-17 | 8.239 | 4,343,852 | +185,815 | 1.34% | 35,788,227 |
| 2011-05-18 | 2011-05-16 | 8.391 | 4,158,037 | +224,158 | 1.28% | 34,891,725 |
| 2011-05-17 | 2011-05-13 | 8.391 | 3,933,879 | +85,534 | 1.21% | 33,010,727 |
| 2011-05-16 | 2011-05-12 | 8.391 | 3,848,345 | -176,475 | 1.19% | 32,292,978 |
| 2011-05-13 | 2011-05-11 | 8.239 | 4,024,820 | +184,341 | 1.24% | 33,159,779 |
| 2011-05-12 | 2011-05-09 | 8.391 | 3,840,479 | +56,039 | 1.18% | 32,226,971 |
| 2011-05-11 | 2011-05-06 | 8.544 | 3,784,440 | +25,562 | 1.17% | 32,334,121 |
| 2011-05-09 | 2011-05-05 | 8.697 | 3,758,878 | -33,427 | 1.16% | 32,689,215 |
| 2011-05-06 | 2011-05-04 | 8.697 | 3,792,305 | -15,730 | 1.17% | 32,979,914 |
| 2011-05-05 | 2011-05-03 | 8.849 | 3,808,035 | +14,255 | 1.17% | 33,697,706 |
| 2011-05-04 | 2011-04-29 | 8.849 | 3,793,780 | -112,571 | 1.17% | 33,571,562 |
| 2011-05-03 | 2011-04-28 | 9.002 | 3,906,351 | +1,475 | 1.20% | 35,163,709 |
| 2011-04-29 | 2011-04-27 | 8.849 | 3,904,876 | -316,574 | 1.20% | 34,554,662 |
| 2011-04-28 | 2011-04-26 | 8.849 | 4,221,450 | -256,111 | 1.30% | 37,356,059 |
| 2011-04-27 | 2011-04-21 | 8.086 | 4,477,561 | +89,958 | 1.38% | 36,206,687 |
| 2011-04-26 | 2011-04-20 | 8.086 | 4,387,603 | +48,666 | 1.35% | 35,479,264 |
| 2011-04-21 | 2011-04-19 | 8.086 | 4,338,937 | +344,103 | 1.34% | 35,085,738 |
| 2011-04-20 | 2011-04-18 | 8.239 | 3,994,834 | -86,026 | 1.23% | 32,912,730 |
| 2011-04-19 | 2011-04-15 | 8.544 | 4,080,860 | +814,540 | 1.26% | 34,866,723 |
| 2011-04-18 | 2011-04-14 | 8.391 | 3,266,320 | -10,814 | 1.01% | 27,408,977 |
| 2011-04-15 | 2011-04-13 | 8.544 | 3,277,134 | +8,848 | 1.11% | 27,999,717 |
| 2011-04-14 | 2011-04-12 | 8.697 | 3,268,286 | +60,464 | 1.10% | 28,422,765 |
| 2011-04-13 | 2011-04-11 | 8.544 | 3,207,822 | -461,098 | 1.08% | 27,407,517 |
| 2011-04-12 | 2011-04-08 | 8.086 | 3,668,920 | +186,799 | 1.24% | 29,667,812 |
| 2011-04-11 | 2011-04-07 | 7.781 | 3,482,121 | +248,245 | 1.18% | 27,094,768 |
| 2011-04-08 | 2011-04-06 | 7.629 | 3,233,876 | +74,720 | 1.09% | 24,669,752 |
| 2011-04-07 | 2011-04-04 | 7.629 | 3,159,156 | -47,683 | 1.07% | 24,099,747 |
| 2011-04-06 | 2011-04-01 | 7.018 | 3,206,839 | -13,273 | 1.08% | 22,506,419 |
| 2011-04-04 | 2011-03-31 | 7.171 | 3,220,112 | +127,318 | 1.09% | 23,090,867 |
| 2011-04-01 | 2011-03-30 | 7.323 | 3,092,794 | +33,919 | 1.04% | 22,649,762 |
| 2011-03-31 | 2011-03-29 | 6.332 | 3,058,875 | -983 | 1.03% | 19,367,842 |
| 2011-03-30 | 2011-03-28 | 6.484 | 3,059,858 | +13,764 | 1.08% | 19,840,911 |
| 2011-03-29 | 2011-03-25 | 6.561 | 3,046,094 | -36,377 | 1.08% | 19,984,034 |
| 2011-03-28 | 2011-03-24 | 6.408 | 3,082,471 | -3,441 | 1.09% | 19,752,392 |
| 2011-03-25 | 2011-03-23 | 6.484 | 3,085,912 | +11,798 | 1.09% | 20,009,852 |
| 2011-03-24 | 2011-03-22 | 6.408 | 3,074,114 | -1,475 | 1.09% | 19,698,841 |
| 2011-03-23 | 2011-03-21 | 6.561 | 3,075,589 | -12,781 | 1.09% | 20,177,537 |
| 2011-03-22 | 2011-03-18 | 6.027 | 3,088,370 | -1,966 | 1.09% | 18,612,205 |
| 2011-03-21 | 2011-03-17 | 5.950 | 3,090,336 | +5,899 | 1.09% | 18,388,306 |
| 2011-03-18 | 2011-03-16 | 6.103 | 3,084,437 | +5,899 | 1.09% | 18,823,800 |
| 2011-03-17 | 2011-03-15 | 6.103 | 3,078,538 | +10,815 | 1.09% | 18,787,800 |
| 2011-03-16 | 2011-03-14 | 6.255 | 3,067,723 | +491 | 1.08% | 19,189,842 |
| 2011-03-15 | 2011-03-11 | 6.103 | 3,067,232 | -185,324 | 1.08% | 18,718,801 |
| 2011-03-14 | 2011-03-10 | 6.027 | 3,252,556 | -82,584 | 1.15% | 19,601,680 |
| 2011-03-11 | 2011-03-09 | 6.255 | 3,335,140 | -677,391 | 1.18% | 20,862,643 |
| 2011-03-10 | 2011-03-08 | 6.332 | 4,012,531 | -255,127 | 1.42% | 25,406,094 |
| 2011-03-09 | 2011-03-07 | 6.332 | 4,267,658 | +255,127 | 1.51% | 27,021,479 |
| 2011-03-08 | 2011-03-04 | 6.027 | 4,012,531 | +61,939 | 1.42% | 24,181,704 |
| 2011-03-07 | 2011-03-03 | 5.874 | 3,950,592 | +9,831 | 1.40% | 23,205,681 |
| 2011-03-01 | 2011-02-25 | 5.874 | 3,940,761 | +2,950 | 1.39% | 23,147,934 |
| 2011-02-28 | 2011-02-24 | 5.721 | 3,937,811 | +8,356 | 1.39% | 22,529,811 |
| 2011-02-23 | 2011-02-21 | 6.179 | 3,929,455 | +4,916 | 1.39% | 24,280,563 |
| 2011-02-18 | 2011-02-16 | 6.408 | 3,924,539 | +19,663 | 1.39% | 25,148,341 |
| 2011-02-17 | 2011-02-15 | 6.561 | 3,904,876 | -41,292 | 1.38% | 25,618,111 |
| 2011-02-16 | 2011-02-14 | 6.255 | 3,946,168 | +4,916 | 1.39% | 24,684,869 |
| 2011-02-14 | 2011-02-10 | 6.332 | 3,941,252 | -2,950 | 1.39% | 24,954,778 |
| 2011-02-11 | 2011-02-09 | 6.484 | 3,944,202 | -44,242 | 1.39% | 25,575,226 |
| 2011-02-10 | 2011-02-08 | 6.866 | 3,988,444 | +52,599 | 1.41% | 27,383,403 |
| 2011-02-09 | 2011-02-07 | 6.484 | 3,935,845 | -36,377 | 1.39% | 25,521,037 |
| 2011-02-08 | 2011-02-02 | 6.561 | 3,972,222 | -17,205 | 1.40% | 26,059,938 |
| 2011-01-31 | 2011-01-27 | 5.950 | 3,989,427 | +39,326 | 1.41% | 23,738,132 |
| 2011-01-28 | 2011-01-26 | 5.950 | 3,950,101 | +3,933 | 1.40% | 23,504,132 |
| 2011-01-26 | 2011-01-24 | 6.027 | 3,946,168 | -23,596 | 1.40% | 23,781,764 |
| 2011-01-25 | 2011-01-21 | 6.103 | 3,969,764 | -62,430 | 1.40% | 24,226,802 |
| 2011-01-24 | 2011-01-20 | 6.027 | 4,032,194 | +10,323 | 1.43% | 24,300,204 |
| 2011-01-21 | 2011-01-19 | 6.103 | 4,021,871 | +69,804 | 1.42% | 24,544,802 |
| 2011-01-20 | 2011-01-18 | 6.484 | 3,952,067 | +18,188 | 1.40% | 25,626,225 |
| 2011-01-19 | 2011-01-17 | 6.789 | 3,933,879 | -4,915 | 1.39% | 26,708,679 |
| 2011-01-18 | 2011-01-14 | 6.713 | 3,938,794 | +7,373 | 1.39% | 26,441,577 |
| 2011-01-17 | 2011-01-13 | 6.713 | 3,931,421 | -8,357 | 1.39% | 26,392,081 |
| 2011-01-14 | 2011-01-12 | 6.789 | 3,939,778 | +84,060 | 1.39% | 26,748,730 |
| 2011-01-13 | 2011-01-11 | 7.018 | 3,855,718 | -87,009 | 1.36% | 27,060,418 |
| 2011-01-12 | 2011-01-10 | 7.247 | 3,942,727 | -1,160,609 | 1.39% | 28,573,387 |
| 2011-01-11 | 2011-01-07 | 6.866 | 5,103,336 | +402,600 | 1.81% | 35,037,901 |
| 2011-01-10 | 2011-01-06 | 6.408 | 4,700,736 | +392,277 | 1.66% | 30,122,191 |
| 2011-01-07 | 2011-01-05 | 6.561 | 4,308,459 | +64,888 | 1.53% | 28,265,836 |
| 2011-01-06 | 2011-01-04 | 5.798 | 4,243,571 | +20,646 | 1.50% | 24,602,910 |
| 2011-01-05 | 2011-01-03 | 5.340 | 4,222,925 | +55,057 | 1.49% | 22,550,326 |
| 2010-12-28 | 2010-12-22 | 5.111 | 4,167,868 | -3,441 | 1.48% | 21,302,480 |
| 2010-12-23 | 2010-12-21 | 5.187 | 4,171,309 | +19,663 | 1.48% | 21,638,278 |
| 2010-12-22 | 2010-12-20 | 5.111 | 4,151,646 | +24,578 | 1.47% | 21,219,568 |
| 2010-12-17 | 2010-12-15 | 5.340 | 4,127,068 | +18,189 | 1.46% | 22,038,452 |
| 2010-12-16 | 2010-12-14 | 5.111 | 4,108,879 | -4,916 | 1.45% | 21,000,980 |
| 2010-12-14 | 2010-12-10 | 5.111 | 4,113,795 | -7,865 | 1.46% | 21,026,107 |
| 2010-12-13 | 2010-12-09 | 5.111 | 4,121,660 | -18,189 | 1.46% | 21,066,306 |
| 2010-12-10 | 2010-12-08 | 5.264 | 4,139,849 | +492 | 1.61% | 21,790,892 |
| 2010-12-09 | 2010-12-07 | 5.416 | 4,139,357 | -9,832 | 1.61% | 22,419,847 |
| 2010-12-08 | 2010-12-06 | 5.493 | 4,149,189 | +11,307 | 1.61% | 22,789,622 |
| 2010-12-07 | 2010-12-03 | 5.416 | 4,137,882 | +34,901 | 1.61% | 22,411,858 |
| 2010-12-06 | 2010-12-02 | 5.340 | 4,102,981 | -1,966 | 1.75% | 21,909,827 |
| 2010-12-03 | 2010-12-01 | 5.493 | 4,104,947 | -301,335 | 1.75% | 22,546,621 |
| 2010-12-02 | 2010-11-30 | 5.187 | 4,406,282 | -6,391 | 1.88% | 22,857,178 |
| 2010-12-01 | 2010-11-29 | 5.187 | 4,412,673 | +37,851 | 1.88% | 22,890,331 |
| 2010-11-30 | 2010-11-26 | 4.959 | 4,374,822 | +19,663 | 1.87% | 21,692,777 |
| 2010-11-26 | 2010-11-24 | 5.035 | 4,355,159 | +30,478 | 1.86% | 21,927,512 |
| 2010-11-25 | 2010-11-23 | 5.035 | 4,324,681 | +13,764 | 1.85% | 21,774,061 |
| 2010-11-24 | 2010-11-22 | 5.111 | 4,310,917 | +6,882 | 1.84% | 22,033,621 |
| 2010-11-23 | 2010-11-19 | 5.264 | 4,304,035 | +11,798 | 1.84% | 22,655,116 |
| 2010-11-22 | 2010-11-18 | 5.187 | 4,292,237 | -9,831 | 1.83% | 22,265,580 |
| 2010-11-18 | 2010-11-16 | 5.187 | 4,302,068 | +141,573 | 1.87% | 22,316,578 |
| 2010-11-17 | 2010-11-15 | 5.416 | 4,160,495 | +87,992 | 1.80% | 22,534,336 |
| 2010-11-16 | 2010-11-12 | 5.416 | 4,072,503 | -23,595 | 1.77% | 22,057,748 |
| 2010-11-15 | 2010-11-11 | 5.340 | 4,096,098 | -19,172 | 1.78% | 21,873,072 |
| 2010-11-12 | 2010-11-10 | 5.264 | 4,115,270 | +46,700 | 1.78% | 21,661,515 |
| 2010-11-11 | 2010-11-09 | 5.111 | 4,068,570 | +28,757 | 1.76% | 20,794,956 |
| 2010-11-10 | 2010-11-08 | 5.187 | 4,039,813 | +8,357 | 1.75% | 20,956,154 |
| 2010-11-09 | 2010-11-05 | 5.340 | 4,031,456 | -29,003 | 1.75% | 21,527,886 |
| 2010-11-08 | 2010-11-04 | 5.340 | 4,060,459 | +29,199 | 1.76% | 21,682,761 |
| 2010-11-05 | 2010-11-03 | 5.340 | 4,031,260 | +24,579 | 1.75% | 21,526,839 |
| 2010-11-04 | 2010-11-02 | 5.340 | 4,006,681 | -42,275 | 1.74% | 21,395,588 |
| 2010-11-03 | 2010-11-01 | 5.264 | 4,048,956 | -9,832 | 1.76% | 21,312,459 |
| 2010-11-02 | 2010-10-29 | 5.264 | 4,058,788 | -41,784 | 1.76% | 21,364,212 |
| 2010-11-01 | 2010-10-28 | 5.340 | 4,100,572 | +21,629 | 1.78% | 21,896,963 |
| 2010-10-29 | 2010-10-27 | 5.264 | 4,078,943 | -24,087 | 1.77% | 21,470,301 |
| 2010-10-28 | 2010-10-26 | 5.340 | 4,103,030 | +26,545 | 1.78% | 21,910,089 |
| 2010-10-27 | 2010-10-25 | 5.416 | 4,076,485 | +32,444 | 1.77% | 22,079,316 |
| 2010-10-26 | 2010-10-22 | 5.416 | 4,044,041 | -983 | 1.75% | 21,903,590 |
| 2010-10-25 | 2010-10-21 | 5.645 | 4,045,024 | -73,245 | 1.75% | 22,834,643 |
| 2010-10-22 | 2010-10-20 | 5.874 | 4,118,269 | +107,164 | 1.79% | 24,190,612 |
| 2010-10-19 | 2010-10-15 | 5.187 | 4,011,105 | -1,475 | 1.74% | 20,807,234 |
| 2010-10-18 | 2010-10-14 | 5.187 | 4,012,580 | +9,340 | 1.74% | 20,814,886 |
| 2010-10-14 | 2010-10-12 | 5.416 | 4,003,240 | +19,663 | 1.74% | 21,682,602 |
| 2010-10-13 | 2010-10-11 | 5.416 | 3,983,577 | +65,871 | 1.73% | 21,576,102 |
| 2010-10-12 | 2010-10-08 | 5.493 | 3,917,706 | -68,820 | 1.70% | 21,518,191 |
| 2010-10-11 | 2010-10-07 | 5.493 | 3,986,526 | +9,831 | 1.74% | 21,896,188 |
| 2010-10-08 | 2010-10-06 | 5.645 | 3,976,695 | +58,498 | 1.73% | 22,448,918 |
| 2010-10-07 | 2010-10-05 | 5.569 | 3,918,197 | -492 | 1.71% | 21,819,789 |
| 2010-10-06 | 2010-10-04 | 5.264 | 3,918,689 | -6,391 | 1.71% | 20,626,774 |
| 2010-10-05 | 2010-09-30 | 5.340 | 3,925,080 | +984 | 1.71% | 20,959,840 |
| 2010-09-30 | 2010-09-28 | 5.340 | 3,924,096 | +117,978 | 1.77% | 20,954,586 |
| 2010-09-27 | 2010-09-22 | 5.416 | 3,806,118 | +11,797 | 1.71% | 20,614,937 |
| 2010-09-24 | 2010-09-21 | 5.569 | 3,794,321 | +9,340 | 1.71% | 21,129,944 |
| 2010-09-22 | 2010-09-20 | 5.569 | 3,784,981 | -7,865 | 1.70% | 21,077,931 |
| 2010-09-20 | 2010-09-16 | 5.569 | 3,792,846 | +1,966 | 1.71% | 21,121,730 |
| 2010-09-17 | 2010-09-15 | 5.569 | 3,790,880 | -28,511 | 1.71% | 21,110,781 |
| 2010-09-15 | 2010-09-13 | 5.874 | 3,819,391 | -5,899 | 1.72% | 22,435,009 |
| 2010-09-14 | 2010-09-10 | 5.874 | 3,825,290 | +171,068 | 1.72% | 22,469,660 |
| 2010-09-13 | 2010-09-09 | 5.416 | 3,654,222 | -15,238 | 1.65% | 19,792,228 |
| 2010-09-10 | 2010-09-08 | 5.416 | 3,669,460 | -1,475 | 1.65% | 19,874,761 |
| 2010-09-09 | 2010-09-07 | 5.340 | 3,670,935 | +32,935 | 1.65% | 19,602,711 |
| 2010-09-08 | 2010-09-06 | 5.493 | 3,638,000 | +12,290 | 1.64% | 19,981,892 |
| 2010-09-07 | 2010-09-03 | 5.493 | 3,625,710 | +588,907 | 1.63% | 19,914,388 |
| 2010-09-06 | 2010-09-02 | 5.187 | 3,036,803 | -5,408 | 1.37% | 15,753,133 |
| 2010-09-03 | 2010-09-01 | 5.187 | 3,042,211 | +4,916 | 1.37% | 15,781,187 |
| 2010-09-02 | 2010-08-31 | 5.111 | 3,037,295 | -3,933 | 1.37% | 15,523,984 |
| 2010-09-01 | 2010-08-30 | 5.340 | 3,041,228 | -4,915 | 1.37% | 16,240,090 |
| 2010-08-31 | 2010-08-27 | 5.645 | 3,046,143 | +4,915 | 1.37% | 17,195,841 |
| 2010-08-27 | 2010-08-25 | 5.416 | 3,041,228 | +4,916 | 1.37% | 16,472,091 |
| 2010-08-26 | 2010-08-24 | 5.493 | 3,036,312 | -13,764 | 1.37% | 16,677,091 |
| 2010-08-25 | 2010-08-23 | 5.721 | 3,050,076 | -19,171 | 1.37% | 17,450,719 |
| 2010-08-24 | 2010-08-20 | 5.721 | 3,069,247 | -8,849 | 1.38% | 17,560,404 |
| 2010-08-23 | 2010-08-19 | 5.874 | 3,078,096 | +5,899 | 1.39% | 18,080,661 |
| 2010-08-20 | 2010-08-18 | 6.103 | 3,072,197 | +4,916 | 1.38% | 18,749,101 |
| 2010-08-19 | 2010-08-17 | 6.179 | 3,067,281 | +20,646 | 1.38% | 18,953,089 |
| 2010-08-18 | 2010-08-16 | 6.484 | 3,046,635 | +2,950 | 1.37% | 19,755,170 |
| 2010-08-16 | 2010-08-12 | 6.179 | 3,043,685 | -3,933 | 1.37% | 18,807,286 |
| 2010-08-13 | 2010-08-11 | 6.179 | 3,047,618 | +1,966 | 1.37% | 18,831,589 |
| 2010-08-12 | 2010-08-10 | 6.484 | 3,045,652 | +1,967 | 1.37% | 19,748,796 |
| 2010-08-11 | 2010-08-09 | 6.408 | 3,043,685 | +5,407 | 1.37% | 19,503,852 |
| 2010-08-10 | 2010-08-06 | 6.713 | 3,038,278 | +1,966 | 1.37% | 20,396,309 |
| 2010-08-09 | 2010-08-05 | 6.713 | 3,036,312 | -5,899 | 1.37% | 20,383,111 |
| 2010-08-04 | 2010-08-02 | 6.789 | 3,042,211 | +7,374 | 1.48% | 20,654,788 |
| 2010-08-02 | 2010-07-29 | 6.942 | 3,034,837 | +5,899 | 1.49% | 21,067,751 |
| 2010-07-30 | 2010-07-28 | 7.095 | 3,028,938 | -4,424 | 1.48% | 21,488,928 |
| 2010-07-28 | 2010-07-26 | 7.018 | 3,033,362 | +9,831 | 1.49% | 21,288,913 |
| 2010-07-26 | 2010-07-22 | 7.247 | 3,023,531 | +4,424 | 1.48% | 21,911,870 |
| 2010-07-22 | 2010-07-20 | 7.171 | 3,019,107 | +13,764 | 1.48% | 21,649,495 |
| 2010-07-20 | 2010-07-16 | 7.781 | 3,005,343 | -8,356 | 1.47% | 23,384,906 |
| 2010-07-19 | 2010-07-15 | 7.400 | 3,013,699 | +16,222 | 1.49% | 22,300,419 |
| 2010-07-08 | 2010-07-06 | 7.095 | 2,997,477 | -5,899 | 1.56% | 21,265,726 |
| 2010-07-06 | 2010-07-02 | 7.018 | 3,003,376 | -492 | 1.56% | 21,078,463 |
| 2010-07-05 | 2010-06-30 | 7.323 | 3,003,868 | +19,663 | 1.56% | 21,998,521 |
| 2010-07-02 | 2010-06-29 | 7.400 | 2,984,205 | -1,475 | 1.55% | 22,082,173 |
| 2010-06-30 | 2010-06-28 | 7.552 | 2,985,680 | -491 | 1.55% | 22,548,615 |
| 2010-06-25 | 2010-06-23 | 7.400 | 2,986,171 | +3,932 | 1.56% | 22,096,720 |
| 2010-06-24 | 2010-06-22 | 7.552 | 2,982,239 | -8,356 | 1.55% | 22,522,627 |
| 2010-06-23 | 2010-06-21 | 7.781 | 2,990,595 | +6,390 | 1.56% | 23,270,150 |
| 2010-06-22 | 2010-06-18 | 7.781 | 2,984,205 | -6,882 | 1.55% | 23,220,429 |
| 2010-06-21 | 2010-06-17 | 7.629 | 2,991,087 | -8,848 | 1.56% | 22,817,626 |
| 2010-06-18 | 2010-06-15 | 7.171 | 2,999,935 | -361,799 | 1.56% | 21,512,016 |
| 2010-06-15 | 2010-06-11 | 6.255 | 3,361,734 | +1,474 | 1.75% | 21,029,000 |
| 2010-06-11 | 2010-06-09 | 6.408 | 3,360,260 | +400,634 | 1.75% | 21,532,457 |
| 2010-06-10 | 2010-06-08 | 6.484 | 2,959,626 | +11,798 | 1.54% | 19,190,981 |
| 2010-06-09 | 2010-06-07 | 6.713 | 2,947,828 | -5,899 | 1.54% | 19,789,108 |
| 2010-06-08 | 2010-06-04 | 7.095 | 2,953,727 | +68,820 | 1.54% | 20,955,340 |
| 2010-06-07 | 2010-06-03 | 7.400 | 2,884,907 | +4,425 | 1.50% | 21,347,399 |
| 2010-06-04 | 2010-06-02 | 7.781 | 2,880,482 | -54,074 | 1.50% | 22,413,349 |
| 2010-06-03 | 2010-06-01 | 8.239 | 2,934,556 | +13,764 | 1.57% | 24,177,287 |
| 2010-06-02 | 2010-05-31 | 8.544 | 2,920,792 | -10,323 | 1.56% | 24,955,143 |
| 2010-06-01 | 2010-05-28 | 8.697 | 2,931,115 | -39,326 | 1.83% | 25,490,545 |
| 2010-05-31 | 2010-05-27 | 8.697 | 2,970,441 | -12,781 | 1.85% | 25,832,545 |
| 2010-05-27 | 2010-05-25 | 8.086 | 2,983,222 | -1,474 | 1.86% | 24,123,085 |
| 2010-05-26 | 2010-05-24 | 8.086 | 2,984,696 | -5,408 | 1.86% | 24,135,004 |
| 2010-05-24 | 2010-05-19 | 8.544 | 2,990,104 | -491 | 1.86% | 25,547,342 |
| 2010-05-20 | 2010-05-18 | 8.849 | 2,990,595 | -3,441 | 1.87% | 26,464,092 |
| 2010-05-19 | 2010-05-17 | 8.697 | 2,994,036 | +4,424 | 1.87% | 26,037,740 |
| 2010-05-18 | 2010-05-14 | 9.002 | 2,989,612 | -21,629 | 1.86% | 26,911,521 |
| 2010-05-17 | 2010-05-13 | 9.154 | 3,011,241 | +434,060 | 1.97% | 27,565,646 |
| 2010-05-14 | 2010-05-12 | 9.154 | 2,577,181 | +40,801 | 1.69% | 23,592,153 |
| 2010-05-13 | 2010-05-11 | 9.459 | 2,536,380 | +87,500 | 1.66% | 23,992,606 |
| 2010-05-12 | 2010-05-10 | 9.765 | 2,448,880 | -1,966 | 1.61% | 23,912,164 |
| 2010-05-10 | 2010-05-06 | 10.680 | 2,450,846 | +267,417 | 1.61% | 26,174,926 |
| 2010-05-07 | 2010-05-05 | 10.680 | 2,183,429 | -331,813 | 1.43% | 23,318,925 |
| 2010-05-06 | 2010-05-04 | 9.917 | 2,515,242 | +386,378 | 1.65% | 24,943,911 |
| 2010-05-05 | 2010-05-03 | 10.833 | 2,128,864 | +263,484 | 1.40% | 23,060,975 |
| 2010-05-04 | 2010-04-30 | 11.748 | 1,865,380 | -9,831 | 1.22% | 21,914,393 |
| 2010-05-03 | 2010-04-29 | 11.595 | 1,875,211 | -12,781 | 1.23% | 21,743,785 |
| 2010-04-30 | 2010-04-28 | 11.748 | 1,887,992 | -4,916 | 1.24% | 22,180,038 |
| 2010-04-28 | 2010-04-26 | 12.053 | 1,892,908 | +22,612 | 1.24% | 22,815,396 |
| 2010-04-27 | 2010-04-23 | 12.053 | 1,870,296 | -6,390 | 1.23% | 22,542,851 |
| 2010-04-26 | 2010-04-22 | 12.053 | 1,876,686 | -17,205 | 1.23% | 22,619,870 |
| 2010-04-23 | 2010-04-21 | 12.358 | 1,893,891 | -9,832 | 1.24% | 23,405,149 |
| 2010-04-21 | 2010-04-19 | 12.053 | 1,903,723 | +3,933 | 1.25% | 22,945,750 |
| 2010-04-20 | 2010-04-16 | 12.358 | 1,899,790 | -7,865 | 1.25% | 23,478,050 |
| 2010-04-19 | 2010-04-15 | 12.511 | 1,907,655 | +10,814 | 1.25% | 23,866,300 |
| 2010-04-16 | 2010-04-14 | 12.206 | 1,896,841 | +12,290 | 1.24% | 23,152,203 |
| 2010-04-15 | 2010-04-13 | 12.511 | 1,884,551 | -14,256 | 1.24% | 23,577,250 |
| 2010-04-14 | 2010-04-12 | 12.663 | 1,898,807 | +27,528 | 1.25% | 24,045,307 |
| 2010-04-13 | 2010-04-09 | 12.816 | 1,871,279 | -8,848 | 1.23% | 23,982,212 |
| 2010-04-12 | 2010-04-08 | 12.358 | 1,880,127 | +17,697 | 1.23% | 23,235,050 |
| 2010-04-09 | 2010-04-07 | 12.358 | 1,862,430 | +142,556 | 1.22% | 23,016,346 |
| 2010-04-08 | 2010-04-01 | 12.663 | 1,719,874 | -5,899 | 1.13% | 21,779,411 |
| 2010-04-07 | 2010-03-31 | 12.816 | 1,725,773 | -20,154 | 1.13% | 22,117,415 |
| 2010-04-01 | 2010-03-30 | 13.274 | 1,745,927 | +77,177 | 1.14% | 23,174,840 |
| 2010-03-31 | 2010-03-29 | 13.579 | 1,668,750 | -4,916 | 1.09% | 22,659,624 |
| 2010-03-30 | 2010-03-26 | 13.579 | 1,673,666 | +5,899 | 1.10% | 22,726,377 |
| 2010-03-29 | 2010-03-25 | 13.274 | 1,667,767 | -1,966 | 1.09% | 22,137,371 |
| 2010-03-26 | 2010-03-24 | 13.426 | 1,669,733 | -2,950 | 1.10% | 22,418,219 |
| 2010-03-25 | 2010-03-23 | 13.579 | 1,672,683 | +2,950 | 1.10% | 22,713,029 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,669,733 | +5,899 | 1.10% | 22,163,467 |
| 2010-03-23 | 2010-03-19 | 13.731 | 1,663,834 | -2,458 | 1.09% | 22,846,723 |
| 2010-03-22 | 2010-03-18 | 13.731 | 1,666,292 | -525,985 | 1.09% | 22,880,474 |
| 2010-03-19 | 2010-03-17 | 14.037 | 2,192,277 | +34,164 | 1.44% | 30,771,925 |
| 2010-03-18 | 2010-03-16 | 13.731 | 2,158,113 | -104,214 | 1.42% | 29,633,851 |
| 2010-03-17 | 2010-03-15 | 14.494 | 2,262,327 | +674,441 | 1.48% | 32,790,678 |
| 2010-03-16 | 2010-03-12 | 13.884 | 1,587,886 | +146,981 | 1.04% | 22,046,118 |
| 2010-03-15 | 2010-03-11 | 13.274 | 1,440,905 | +1,966 | 0.94% | 19,126,082 |
| 2010-03-12 | 2010-03-10 | 13.274 | 1,438,939 | -12,781 | 0.94% | 19,099,986 |
| 2010-03-10 | 2010-03-08 | 13.426 | 1,451,720 | -13,272 | 0.95% | 19,491,126 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,464,992 | +1,475 | 0.96% | 19,669,319 |
| 2010-03-08 | 2010-03-04 | 13.731 | 1,463,517 | -63,086 | 0.96% | 20,096,096 |
| 2010-03-05 | 2010-03-03 | 13.426 | 1,526,603 | -1,966 | 1.03% | 20,496,523 |
| 2010-03-04 | 2010-03-02 | 13.274 | 1,528,569 | +17,205 | 1.04% | 20,289,704 |
| 2010-03-03 | 2010-03-01 | 13.731 | 1,511,364 | -177,459 | 1.02% | 20,753,101 |
| 2010-03-02 | 2010-02-26 | 13.731 | 1,688,823 | -27,528 | 1.14% | 23,189,856 |
| 2010-03-01 | 2010-02-25 | 13.731 | 1,716,351 | -3,932 | 1.16% | 23,567,853 |
| 2010-02-26 | 2010-02-24 | 13.426 | 1,720,283 | +44,733 | 1.17% | 23,096,915 |
| 2010-02-25 | 2010-02-23 | 13.426 | 1,675,550 | -12,289 | 1.14% | 22,496,320 |
| 2010-02-24 | 2010-02-22 | 13.274 | 1,687,839 | -39,818 | 1.15% | 22,403,800 |
| 2010-02-17 | 2010-02-11 | 12.816 | 1,727,657 | +17,205 | 1.20% | 22,141,560 |
| 2010-02-12 | 2010-02-10 | 13.121 | 1,710,452 | +21,629 | 1.19% | 22,442,992 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,688,823 | -94,382 | 1.17% | 21,901,531 |
| 2010-02-10 | 2010-02-08 | 12.511 | 1,783,205 | -39,326 | 1.24% | 22,309,330 |
| 2010-02-09 | 2010-02-05 | 12.206 | 1,822,531 | +9,832 | 1.27% | 22,245,200 |
| 2010-02-08 | 2010-02-04 | 12.816 | 1,812,699 | -7,374 | 1.26% | 23,231,454 |
| 2010-02-05 | 2010-02-03 | 12.969 | 1,820,073 | -34,410 | 1.26% | 23,603,649 |
| 2010-02-04 | 2010-02-02 | 12.663 | 1,854,483 | +18,679 | 1.29% | 23,484,015 |
| 2010-02-03 | 2010-02-01 | 12.358 | 1,835,804 | +134,692 | 1.28% | 22,687,296 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,701,112 | +29,003 | 1.18% | 20,244,121 |
| 2010-02-01 | 2010-01-28 | 12.358 | 1,672,109 | +39,818 | 1.18% | 20,664,315 |
| 2010-01-29 | 2010-01-27 | 12.663 | 1,632,291 | -13,765 | 1.15% | 20,670,315 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,646,056 | -126,334 | 1.16% | 21,598,046 |
| 2010-01-27 | 2010-01-25 | 13.731 | 1,772,390 | +2,458 | 1.25% | 24,337,346 |
| 2010-01-26 | 2010-01-22 | 13.731 | 1,769,932 | +155,501 | 1.25% | 24,303,594 |
| 2010-01-25 | 2010-01-21 | 13.731 | 1,614,431 | -62,430 | 1.15% | 22,168,352 |
| 2010-01-22 | 2010-01-20 | 13.884 | 1,676,861 | -579,567 | 1.19% | 23,281,441 |
| 2010-01-21 | 2010-01-19 | 13.579 | 2,256,428 | -36,991 | 1.67% | 30,639,586 |
| 2010-01-20 | 2010-01-18 | 13.884 | 2,293,419 | +23,596 | 1.70% | 31,841,697 |
| 2010-01-18 | 2010-01-14 | 14.952 | 2,269,823 | +654,778 | 1.68% | 33,938,252 |
| 2010-01-15 | 2010-01-13 | 14.342 | 1,615,045 | +44,733 | 1.20% | 23,162,418 |
| 2010-01-14 | 2010-01-12 | 14.494 | 1,570,312 | +18,188 | 1.16% | 22,760,456 |
| 2010-01-13 | 2010-01-11 | 14.037 | 1,552,124 | -20,892 | 1.15% | 21,786,409 |
| 2010-01-12 | 2010-01-08 | 12.358 | 1,573,016 | -7,128 | 1.18% | 19,439,700 |
| 2010-01-11 | 2010-01-07 | 11.901 | 1,580,144 | -21,629 | 1.18% | 18,804,538 |
| 2010-01-08 | 2010-01-06 | 12.053 | 1,601,773 | +43,996 | 1.20% | 19,306,319 |
| 2010-01-07 | 2010-01-05 | 12.511 | 1,557,777 | +141,082 | 1.16% | 19,489,045 |
| 2010-01-06 | 2010-01-04 | 11.595 | 1,416,695 | +308,218 | 1.06% | 16,427,117 |
| 2010-01-05 | 2009-12-31 | 11.595 | 1,108,477 | -72,262 | 0.83% | 12,853,212 |
| 2009-12-17 | 2009-12-15 | 11.748 | 1,180,739 | +16,714 | 0.88% | 13,871,264 |
| 2009-12-15 | 2009-12-11 | 12.206 | 1,164,025 | -5,272,200 | 0.87% | 14,207,698 |
| 2009-12-01 | 2009-11-27 | 8.951 | 6,436,225 | +5,229,433 | 4.81% | 57,609,491 |
| 2009-11-30 | 2009-11-26 | 9.358 | 1,206,792 | +240,626 | 0.90% | 11,292,768 |
| 2009-11-27 | 2009-11-25 | 8.300 | 966,166 | +76,194 | 0.72% | 8,019,034 |
| 2009-11-26 | 2009-11-24 | 8.056 | 889,972 | +22,612 | 0.66% | 7,169,381 |
| 2009-11-25 | 2009-11-23 | 7.893 | 867,360 | -23,595 | 0.65% | 6,846,069 |
| 2009-11-24 | 2009-11-20 | 7.486 | 890,955 | -11,306 | 0.67% | 6,669,814 |
| 2009-11-23 | 2009-11-19 | 7.486 | 902,261 | +1,474 | 0.67% | 6,754,452 |
| 2009-11-20 | 2009-11-18 | 7.568 | 900,787 | -19,663 | 0.67% | 6,816,716 |
| 2009-11-19 | 2009-11-17 | 7.568 | 920,450 | +115,520 | 0.69% | 6,965,516 |
| 2009-11-18 | 2009-11-16 | 7.323 | 804,930 | +107,164 | 0.60% | 5,894,823 |
| 2009-11-17 | 2009-11-13 | 7.242 | 697,766 | +194,172 | 0.52% | 5,053,240 |
| 2009-11-16 | 2009-11-12 | 6.754 | 503,594 | -22,613 | 0.38% | 3,401,173 |
| 2009-11-12 | 2009-11-10 | 6.998 | 526,207 | -2,457 | 0.39% | 3,682,351 |
| 2009-11-11 | 2009-11-09 | 6.998 | 528,664 | +11,306 | 0.39% | 3,699,545 |
| 2009-11-10 | 2009-11-06 | 7.405 | 517,358 | +47,683 | 0.39% | 3,830,917 |
| 2009-11-03 | 2009-10-30 | 6.998 | 469,675 | -9,832 | 0.42% | 3,286,745 |
| 2009-10-30 | 2009-10-28 | 6.266 | 479,507 | -30,723 | 0.43% | 3,004,387 |
| 2009-10-27 | 2009-10-22 | 6.510 | 510,230 | +12,289 | 0.46% | 3,321,438 |
| 2009-10-23 | 2009-10-21 | 6.510 | 497,941 | +14,747 | 0.50% | 3,241,440 |
| 2009-10-22 | 2009-10-20 | 6.835 | 483,194 | -19,171 | 0.49% | 3,302,714 |
| 2009-10-16 | 2009-10-14 | 6.998 | 502,365 | +5,899 | 0.51% | 3,515,507 |
| 2009-10-15 | 2009-10-13 | 7.079 | 496,466 | -5,408 | 0.50% | 3,514,624 |
| 2009-10-14 | 2009-10-12 | 7.079 | 501,874 | -8,356 | 0.50% | 3,552,909 |
| 2009-10-13 | 2009-10-09 | 6.917 | 510,230 | +11,306 | 0.51% | 3,529,028 |
| 2009-10-12 | 2009-10-08 | 7.323 | 498,924 | -492 | 0.50% | 3,653,819 |
| 2009-10-09 | 2009-10-07 | 7.568 | 499,416 | +6,391 | 0.50% | 3,779,336 |
| 2009-10-08 | 2009-10-06 | 7.568 | 493,025 | -44,242 | 0.50% | 3,730,972 |
| 2009-10-07 | 2009-10-05 | 7.730 | 537,267 | -13,764 | 0.54% | 4,153,210 |
| 2009-10-06 | 2009-10-02 | 6.998 | 551,031 | +56,531 | 0.55% | 3,856,067 |
| 2009-10-02 | 2009-09-29 | 6.184 | 494,500 | +492 | 0.50% | 3,058,088 |
| 2009-09-30 | 2009-09-28 | 6.266 | 494,008 | -46,700 | 0.50% | 3,095,244 |
| 2009-09-29 | 2009-09-25 | 6.266 | 540,708 | +10,815 | 0.54% | 3,387,846 |
| 2009-09-22 | 2009-09-18 | 6.103 | 529,893 | +9,831 | 0.53% | 3,233,848 |
| 2009-09-21 | 2009-09-17 | 6.266 | 520,062 | +12,290 | 0.52% | 3,258,487 |
| 2009-09-16 | 2009-09-14 | 6.591 | 507,772 | -49,158 | 0.51% | 3,346,755 |
| 2009-09-15 | 2009-09-11 | 6.591 | 556,930 | +24,579 | 0.56% | 3,670,758 |
| 2009-09-14 | 2009-09-10 | 6.510 | 532,351 | -72,753 | 0.54% | 3,465,439 |
| 2009-09-11 | 2009-09-09 | 6.428 | 605,104 | +3,932 | 0.61% | 3,889,800 |
| 2009-09-09 | 2009-09-07 | 6.428 | 601,172 | +47,191 | 0.60% | 3,864,524 |
| 2009-09-04 | 2009-09-02 | 5.940 | 553,981 | +12,290 | 0.56% | 3,290,697 |
| 2009-09-02 | 2009-08-31 | 6.184 | 541,691 | +12,289 | 0.54% | 3,349,927 |
| 2009-09-01 | 2009-08-28 | 6.428 | 529,402 | +9,340 | 0.53% | 3,403,163 |
| 2009-08-31 | 2009-08-27 | 6.591 | 520,062 | +5,407 | 0.52% | 3,427,759 |
| 2009-08-26 | 2009-08-24 | 6.266 | 514,655 | -36,868 | 0.52% | 3,224,609 |
| 2009-08-25 | 2009-08-21 | 6.428 | 551,523 | +9,340 | 0.55% | 3,545,364 |
| 2009-08-24 | 2009-08-20 | 6.266 | 542,183 | +36,868 | 0.55% | 3,397,088 |
| 2009-08-21 | 2009-08-19 | 6.103 | 505,315 | -5,407 | 0.51% | 3,083,852 |
| 2009-08-20 | 2009-08-18 | 6.347 | 510,722 | -6,882 | 0.51% | 3,241,524 |
| 2009-08-17 | 2009-08-13 | 6.428 | 517,604 | +5,407 | 0.52% | 3,327,322 |
| 2009-08-14 | 2009-08-12 | 6.591 | 512,197 | -15,730 | 0.51% | 3,375,920 |
| 2009-08-13 | 2009-08-11 | 6.672 | 527,927 | +84,059 | 0.53% | 3,522,556 |
| 2009-08-11 | 2009-08-07 | 6.021 | 443,868 | -16,713 | 0.45% | 2,672,734 |
| 2009-08-10 | 2009-08-06 | 6.184 | 460,581 | +16,222 | 0.46% | 2,848,326 |
| 2009-08-07 | 2009-08-05 | 6.184 | 444,359 | +491 | 0.56% | 2,748,006 |
| 2009-08-06 | 2009-08-04 | 6.103 | 443,868 | -128,424 | 0.56% | 2,708,852 |
| 2009-08-05 | 2009-08-03 | 6.428 | 572,292 | -48,174 | 0.72% | 3,678,874 |
| 2009-08-04 | 2009-07-31 | 6.184 | 620,466 | -383,920 | 0.78% | 3,837,088 |
| 2009-07-31 | 2009-07-29 | 9.358 | 1,004,386 | +562,853 | 1.27% | 9,398,718 |
| 2009-07-30 | 2009-07-28 | 9.358 | 441,533 | +811 | 0.63% | 4,131,722 |
| 2009-07-29 | 2009-07-27 | 9.439 | 440,722 | -14,255 | 1.67% | 4,159,995 |
| 2009-07-28 | 2009-07-24 | 9.602 | 454,977 | +140,099 | 1.72% | 4,368,593 |
| 2009-07-23 | 2009-07-21 | 9.520 | 314,878 | -9,832 | 1.19% | 2,997,770 |
| 2009-07-21 | 2009-07-17 | 9.358 | 324,710 | +3,441 | 1.23% | 3,038,531 |
| 2009-07-20 | 2009-07-16 | 9.439 | 321,269 | -11,798 | 1.22% | 3,032,473 |
| 2009-07-17 | 2009-07-15 | 9.195 | 333,067 | -5,407 | 1.26% | 3,062,529 |
| 2009-07-16 | 2009-07-14 | 9.195 | 338,474 | +22,121 | 1.28% | 3,112,246 |
| 2009-07-15 | 2009-07-13 | 9.114 | 316,353 | +12,289 | 1.20% | 2,883,103 |
| 2009-07-14 | 2009-07-10 | 9.032 | 304,064 | +42,767 | 1.15% | 2,746,364 |
| 2009-07-10 | 2009-07-08 | 8.788 | 261,297 | -13,764 | 0.99% | 2,296,298 |
| 2009-07-09 | 2009-07-07 | 7.568 | 275,061 | -30,723 | 1.04% | 2,081,527 |
| 2009-07-08 | 2009-07-06 | 7.730 | 305,784 | -983 | 1.16% | 2,363,788 |
| 2009-07-07 | 2009-07-03 | 7.730 | 306,767 | -1,967 | 1.16% | 2,371,387 |
| 2009-07-06 | 2009-07-02 | 8.381 | 308,734 | -50,140 | 1.17% | 2,587,568 |
| 2009-07-03 | 2009-06-30 | 9.520 | 358,874 | -72,262 | 1.36% | 3,416,630 |
| 2009-07-02 | 2009-06-29 | 10.171 | 431,136 | -983 | 1.63% | 4,385,251 |
| 2009-06-30 | 2009-06-26 | 10.578 | 432,119 | -5,899 | 1.63% | 4,571,059 |
| 2009-06-29 | 2009-06-25 | 10.985 | 438,018 | -9,340 | 1.66% | 4,811,670 |
| 2009-06-26 | 2009-06-24 | 9.927 | 447,358 | -491 | 1.69% | 4,441,045 |
| 2009-06-24 | 2009-06-22 | 10.497 | 447,849 | +5,407 | 1.69% | 4,701,013 |
| 2009-06-18 | 2009-06-16 | 9.602 | 442,442 | +2,949 | 1.67% | 4,248,235 |
| 2009-06-17 | 2009-06-15 | 9.683 | 439,493 | -8,848 | 1.66% | 4,255,681 |
| 2009-06-16 | 2009-06-12 | 10.009 | 448,341 | +983 | 1.70% | 4,487,286 |
| 2009-06-12 | 2009-06-10 | 10.578 | 447,358 | +12,289 | 1.69% | 4,732,261 |
| 2009-06-10 | 2009-06-08 | 9.602 | 435,069 | +492 | 1.65% | 4,177,441 |
| 2009-06-08 | 2009-06-04 | 9.439 | 434,577 | +983 | 1.64% | 4,101,993 |
| 2009-06-05 | 2009-06-03 | 9.846 | 433,594 | +23,104 | 1.64% | 4,269,124 |
| 2009-06-04 | 2009-06-02 | 9.683 | 410,490 | +17,205 | 1.55% | 3,974,840 |
| 2009-06-02 | 2009-05-29 | 11.880 | 393,285 | +135,184 | 1.49% | 4,672,296 |
| 2009-05-26 | 2009-05-22 | 10.415 | 258,101 | -1,475 | 0.98% | 2,688,251 |
| 2009-05-25 | 2009-05-21 | 10.822 | 259,576 | +1,475 | 0.98% | 2,809,224 |
| 2009-05-22 | 2009-05-20 | 11.799 | 258,101 | -3,442 | 0.98% | 3,045,284 |
| 2009-05-21 | 2009-05-19 | 11.880 | 261,543 | -1,474 | 0.99% | 3,107,178 |
| 2009-05-20 | 2009-05-18 | 12.450 | 263,017 | +7,865 | 0.99% | 3,274,503 |
| 2009-05-19 | 2009-05-15 | 11.066 | 255,152 | -6,882 | 0.97% | 2,823,632 |
| 2009-05-15 | 2009-05-13 | 9.602 | 262,034 | -4,916 | 0.99% | 2,515,995 |
| 2009-05-08 | 2009-05-06 | 8.869 | 266,950 | +8,849 | 1.01% | 2,367,699 |
| 2009-05-07 | 2009-05-05 | 8.218 | 258,101 | +4,915 | 0.98% | 2,121,198 |
| 2009-05-04 | 2009-04-29 | 7.649 | 253,186 | -2,458 | 0.96% | 1,936,590 |
| 2009-04-30 | 2009-04-28 | 7.486 | 255,644 | -2,457 | 0.97% | 1,913,787 |
| 2009-04-29 | 2009-04-27 | 7.730 | 258,101 | -7,374 | 0.98% | 1,995,186 |
| 2009-04-28 | 2009-04-24 | 9.032 | 265,475 | +8,357 | 1.00% | 2,397,821 |
| 2009-04-20 | 2009-04-16 | 7.974 | 257,118 | -12,290 | 0.97% | 2,050,353 |
| 2009-04-16 | 2009-04-14 | 7.730 | 269,408 | +983 | 1.02% | 2,082,592 |
| 2009-04-15 | 2009-04-09 | 8.137 | 268,425 | +11,307 | 1.02% | 2,184,203 |
| 2009-04-14 | 2009-04-08 | 7.568 | 257,118 | -2,458 | 0.97% | 1,945,743 |
| 2009-04-09 | 2009-04-07 | 7.568 | 259,576 | +2,458 | 0.98% | 1,964,344 |
| 2009-04-08 | 2009-04-06 | 7.405 | 257,118 | +2,458 | 0.97% | 1,903,899 |
| 2009-04-07 | 2009-04-03 | 7.649 | 254,660 | +1,966 | 0.96% | 1,947,864 |
| 2009-04-06 | 2009-04-02 | 6.591 | 252,694 | +12,781 | 0.96% | 1,665,521 |
| 2009-04-03 | 2009-04-01 | 6.998 | 239,913 | +23,595 | 0.91% | 1,678,890 |
| 2009-04-02 | 2009-03-31 | 7.079 | 216,318 | +984 | 0.82% | 1,531,377 |
| 2009-04-01 | 2009-03-30 | 5.289 | 215,334 | +4,915 | 0.81% | 1,138,928 |
| 2009-03-19 | 2009-03-17 | 6.184 | 210,419 | -10,814 | 0.80% | 1,301,274 |
| 2009-03-13 | 2009-03-11 | 7.405 | 221,233 | +7,373 | 0.84% | 1,638,179 |
| 2009-02-27 | 2009-02-25 | 11.392 | 213,860 | -19,663 | 0.81% | 2,436,283 |
| 2009-02-23 | 2009-02-19 | 4.720 | 233,523 | +9,832 | 0.88% | 1,102,117 |
| 2008-11-07 | 2008-11-05 | 6.184 | 223,691 | +2,458 | 0.62% | 1,383,351 |
| 2008-10-03 | 2008-09-30 | 8.625 | 221,233 | -85,510 | 0.61% | 1,908,209 |
| 2008-09-23 | 2008-09-19 | 11.636 | 306,743 | -614 | 0.85% | 3,569,282 |
| 2008-09-22 | 2008-09-18 | 10.415 | 307,357 | -6,145 | 0.85% | 3,201,277 |
| 2008-09-19 | 2008-09-17 | 8.951 | 313,502 | -26,299 | 0.86% | 2,806,100 |
| 2008-09-18 | 2008-09-16 | 7.974 | 339,801 | -6,882 | 0.94% | 2,709,698 |
| 2008-09-16 | 2008-09-11 | 6.510 | 346,683 | +6,144 | 0.96% | 2,256,798 |
| 2008-09-12 | 2008-09-10 | 6.347 | 340,539 | +3,196 | 0.94% | 2,161,382 |
| 2008-09-11 | 2008-09-09 | 6.591 | 337,343 | +2,580 | 0.93% | 2,223,447 |
| 2008-09-10 | 2008-09-08 | 7.568 | 334,763 | +7,743 | 0.92% | 2,533,323 |
| 2008-09-05 | 2008-09-03 | 11.311 | 327,020 | -2,458 | 0.90% | 3,698,786 |
| 2008-08-15 | 2008-08-13 | 11.311 | 329,478 | +2,458 | 0.91% | 3,726,588 |
| 2008-07-30 | 2008-07-28 | 11.555 | 327,020 | -29,495 | 0.91% | 3,778,616 |
| 2008-07-29 | 2008-07-25 | 12.531 | 356,515 | -1,966 | 0.99% | 4,467,542 |
| 2008-07-28 | 2008-07-24 | 12.531 | 358,481 | -2,458 | 0.99% | 4,492,178 |
| 2008-07-25 | 2008-07-23 | 12.857 | 360,939 | +2,458 | 1.00% | 4,640,460 |
| 2008-07-08 | 2008-07-04 | 9.765 | 358,481 | +7,374 | 0.99% | 3,500,399 |
| 2008-07-03 | 2008-06-30 | 9.520 | 351,107 | -6,563 | 0.97% | 3,342,685 |
| 2008-06-26 | 2008-06-24 | 11.148 | 357,670 | +1,278 | 1.00% | 3,987,248 |
| 2008-06-19 | 2008-06-17 | 12.124 | 356,392 | -492 | 1.00% | 4,321,001 |
| 2008-06-18 | 2008-06-16 | 12.206 | 356,884 | +541 | 1.00% | 4,356,006 |
| 2008-06-12 | 2008-06-10 | 14.077 | 356,343 | +418 | 1.00% | 5,016,311 |
| 2008-06-05 | 2008-06-03 | 14.565 | 355,925 | -5,284 | 1.00% | 5,184,199 |
| 2008-05-27 | 2008-05-23 | 14.403 | 361,209 | -2,335 | 1.01% | 5,202,379 |
| 2008-05-23 | 2008-05-21 | 14.484 | 363,544 | -1,229 | 1.02% | 5,265,591 |
| 2008-05-22 | 2008-05-20 | 14.159 | 364,773 | -3,613 | 1.02% | 5,164,664 |
| 2008-05-21 | 2008-05-19 | 14.484 | 368,386 | -4,302 | 1.03% | 5,335,723 |
| 2008-05-20 | 2008-05-16 | 14.810 | 372,688 | +1,229 | 1.05% | 5,519,337 |
| 2008-05-15 | 2008-05-13 | 14.159 | 371,459 | +615 | 1.04% | 5,259,328 |
| 2008-05-14 | 2008-05-09 | 14.403 | 370,844 | -4,867 | 1.04% | 5,341,149 |
| 2008-05-08 | 2008-05-06 | 15.461 | 375,711 | +246 | 1.05% | 5,808,683 |
| 2008-05-07 | 2008-05-05 | 15.379 | 375,465 | +7,693 | 1.05% | 5,774,327 |
| 2008-05-06 | 2008-05-02 | 17.088 | 367,772 | +7,988 | 1.03% | 6,284,462 |
| 2008-04-02 | 2008-03-31 | 14.647 | 359,784 | -688 | 1.01% | 5,269,683 |
| 2008-03-28 | 2008-03-26 | 14.647 | 360,472 | -4,178 | 1.40% | 5,279,760 |
| 2008-03-27 | 2008-03-25 | 14.972 | 364,650 | -861 | 1.41% | 5,459,642 |
| 2008-03-20 | 2008-03-18 | 13.996 | 365,511 | +4,425 | 1.42% | 5,115,629 |
| 2008-03-18 | 2008-03-14 | 18.308 | 361,086 | -6,637 | 1.40% | 6,610,941 |
| 2008-03-13 | 2008-03-11 | 20.750 | 367,723 | -1,843 | 1.43% | 7,630,115 |
| 2008-03-12 | 2008-03-10 | 19.122 | 369,566 | +1,229 | 1.43% | 7,066,917 |
| 2008-03-11 | 2008-03-07 | 20.261 | 368,337 | +123 | 1.43% | 7,463,024 |
| 2008-03-06 | 2008-03-04 | 21.970 | 368,214 | +491 | 1.43% | 8,089,733 |
| 2008-03-04 | 2008-02-29 | 23.598 | 367,723 | +123 | 1.43% | 8,677,386 |
| 2008-03-03 | 2008-02-28 | 21.970 | 367,600 | -885 | 1.43% | 8,076,243 |
| 2008-02-29 | 2008-02-27 | 22.784 | 368,485 | +934 | 1.43% | 8,395,527 |
| 2008-02-27 | 2008-02-25 | 23.598 | 367,551 | -3,318 | 1.43% | 8,673,327 |
| 2008-02-22 | 2008-02-20 | 23.598 | 370,869 | -1,229 | 1.44% | 8,751,624 |
| 2008-02-21 | 2008-02-19 | 24.411 | 372,098 | +6,637 | 1.44% | 9,083,406 |
| 2008-02-20 | 2008-02-18 | 23.191 | 365,461 | +2,457 | 1.42% | 8,475,319 |
| 2008-02-12 | 2008-02-06 | 22.377 | 363,004 | +246 | 1.41% | 8,122,959 |
| 2008-02-04 | 2008-01-31 | 18.715 | 362,758 | +1,475 | 1.41% | 6,789,143 |
| 2008-01-29 | 2008-01-25 | 20.750 | 361,283 | -2,458 | 1.40% | 7,496,488 |
| 2008-01-28 | 2008-01-24 | 20.017 | 363,741 | -5,456 | 1.41% | 7,281,108 |
| 2008-01-25 | 2008-01-23 | 20.750 | 369,197 | +3,023 | 1.43% | 7,660,700 |
| 2008-01-24 | 2008-01-22 | 20.017 | 366,174 | -7,300 | 1.42% | 7,329,810 |
| 2008-01-21 | 2008-01-17 | 26.852 | 373,474 | -738 | 1.45% | 10,028,696 |
| 2008-01-18 | 2008-01-16 | 28.073 | 374,212 | -2,580 | 1.45% | 10,505,263 |
| 2008-01-17 | 2008-01-15 | 29.700 | 376,792 | -1,573 | 1.46% | 11,190,891 |
| 2008-01-16 | 2008-01-14 | 32.548 | 378,365 | -31,215 | 1.47% | 12,315,189 |
| 2008-01-15 | 2008-01-11 | 28.480 | 409,580 | -3,663 | 1.59% | 11,664,790 |
| 2008-01-14 | 2008-01-10 | 23.598 | 413,243 | +2,458 | 1.60% | 9,751,550 |
| 2008-01-11 | 2008-01-09 | 25.632 | 410,785 | -1,229 | 1.59% | 10,529,197 |
| 2008-01-09 | 2008-01-07 | 27.259 | 412,014 | -2,654 | 1.60% | 11,231,220 |
| 2008-01-03 | 2007-12-31 | 28.887 | 414,668 | -12,290 | 1.61% | 11,978,405 |
| 2008-01-02 | 2007-12-27 | 30.107 | 426,958 | -43,873 | 1.66% | 12,854,554 |
| 2007-12-28 | 2007-12-24 | 30.921 | 470,831 | -1,130 | 1.83% | 14,558,572 |
| 2007-12-27 | 2007-12-20 | 30.921 | 471,961 | -1,745 | 1.83% | 14,593,513 |
| 2007-12-21 | 2007-12-19 | 31.328 | 473,706 | -4,007 | 1.84% | 14,840,200 |
| 2007-12-20 | 2007-12-18 | 30.514 | 477,713 | +8,603 | 1.85% | 14,577,010 |
| 2007-12-19 | 2007-12-17 | 33.769 | 469,110 | -4,424 | 1.82% | 15,841,377 |
| 2007-12-18 | 2007-12-14 | 39.465 | 473,534 | -1,254 | 1.84% | 18,688,009 |
| 2007-12-17 | 2007-12-13 | 41.499 | 474,788 | -15,607 | 1.84% | 19,703,349 |
| 2007-11-30 | 2007-11-28 | 45.568 | 490,395 | -6,563 | 1.90% | 22,346,226 |
| 2007-11-29 | 2007-11-27 | 43.127 | 496,958 | -14,133 | 1.94% | 21,432,148 |
| 2007-11-28 | 2007-11-26 | 44.754 | 511,091 | -16,369 | 2.00% | 22,873,418 |
| 2007-11-27 | 2007-11-23 | 42.313 | 527,460 | +2,212 | 2.06% | 22,318,398 |
| 2007-11-26 | 2007-11-22 | 42.313 | 525,248 | +4,228 | 2.05% | 22,224,801 |
| 2007-11-23 | 2007-11-21 | 47.195 | 521,020 | +21,064 | 2.04% | 24,589,660 |
| 2007-11-22 | 2007-11-20 | 50.450 | 499,956 | +12,043 | 1.95% | 25,222,818 |
| 2007-11-21 | 2007-11-19 | 52.891 | 487,913 | -5,112 | 1.91% | 25,806,308 |
| 2007-11-20 | 2007-11-16 | 51.264 | 493,025 | +46,871 | 1.93% | 25,274,329 |
| 2007-11-19 | 2007-11-15 | 43.940 | 446,154 | +12,904 | 1.74% | 19,604,180 |
| 2007-11-16 | 2007-11-14 | 43.127 | 433,250 | -26,324 | 1.69% | 18,684,633 |
| 2007-11-15 | 2007-11-13 | 43.127 | 459,574 | +50,485 | 1.80% | 19,819,900 |
| 2007-11-14 | 2007-11-12 | 45.568 | 409,089 | -12,781 | 1.60% | 18,641,290 |
| 2007-11-13 | 2007-11-09 | 52.891 | 421,870 | +3,933 | 1.65% | 22,313,214 |
| 2007-11-12 | 2007-11-08 | 51.264 | 417,937 | +29,371 | 1.63% | 21,425,033 |
| 2007-11-09 | 2007-11-07 | 52.891 | 388,566 | -9,511 | 1.52% | 20,551,725 |
| 2007-11-08 | 2007-11-06 | 53.705 | 398,077 | -10,815 | 1.56% | 21,378,693 |
| 2007-11-07 | 2007-11-05 | 49.636 | 408,892 | -6,784 | 1.60% | 20,295,913 |
| 2007-11-06 | 2007-11-02 | 48.823 | 415,676 | -2,826 | 1.62% | 20,294,406 |
| 2007-11-05 | 2007-11-01 | 48.009 | 418,502 | +31,485 | 1.64% | 20,091,839 |
| 2007-11-02 | 2007-10-31 | 52.077 | 387,017 | +14,010 | 1.51% | 20,154,877 |
| 2007-11-01 | 2007-10-30 | 52.891 | 373,007 | +21,260 | 1.46% | 19,728,791 |
| 2007-10-31 | 2007-10-29 | 56.146 | 351,747 | -30,256 | 1.37% | 19,749,205 |
| 2007-10-30 | 2007-10-26 | 48.823 | 382,003 | +39,449 | 1.59% | 18,650,400 |
| 2007-10-29 | 2007-10-25 | 48.009 | 342,554 | -860 | 1.42% | 16,445,656 |
| 2007-10-26 | 2007-10-24 | 46.382 | 343,414 | -12,880 | 1.43% | 15,928,064 |
| 2007-10-25 | 2007-10-23 | 46.382 | 356,294 | -70,123 | 1.48% | 16,525,458 |
| 2007-10-24 | 2007-10-22 | 40.686 | 426,417 | +7,988 | 1.77% | 17,349,008 |
| 2007-10-23 | 2007-10-18 | 40.279 | 418,429 | -1,327 | 1.74% | 16,853,772 |
| 2007-10-22 | 2007-10-17 | 35.803 | 419,756 | +1,819 | 1.74% | 15,028,641 |
| 2007-10-18 | 2007-10-16 | 37.024 | 417,937 | -6,022 | 1.74% | 15,473,635 |
| 2007-10-17 | 2007-10-15 | 38.651 | 423,959 | -43,898 | 1.76% | 16,386,553 |
| 2007-10-16 | 2007-10-12 | 39.058 | 467,857 | -122 | 1.94% | 18,273,616 |
| 2007-10-15 | 2007-10-11 | 39.058 | 467,979 | +1,597 | 1.94% | 18,278,382 |
| 2007-10-10 | 2007-10-08 | 39.465 | 466,382 | -983 | 1.94% | 18,405,756 |
| 2007-10-09 | 2007-10-05 | 40.279 | 467,365 | -246 | 1.94% | 18,824,850 |
| 2007-10-08 | 2007-10-04 | 37.838 | 467,611 | +9,832 | 1.94% | 17,693,258 |
| 2007-10-05 | 2007-10-03 | 38.244 | 457,779 | -467 | 1.90% | 17,507,489 |
| 2007-10-04 | 2007-10-02 | 42.313 | 458,246 | +25,685 | 1.90% | 19,389,748 |
| 2007-10-03 | 2007-09-28 | 38.244 | 432,561 | -21,826 | 1.80% | 16,543,041 |
| 2007-10-02 | 2007-09-27 | 34.583 | 454,387 | +66,215 | 1.89% | 15,713,935 |
| 2007-09-28 | 2007-09-25 | 31.735 | 388,172 | -1,229 | 1.65% | 12,318,532 |
| 2007-09-27 | 2007-09-24 | 31.735 | 389,401 | -4,424 | 1.65% | 12,357,534 |
| 2007-09-25 | 2007-09-21 | 32.142 | 393,825 | +368 | 1.67% | 12,658,158 |
| 2007-09-24 | 2007-09-20 | 32.548 | 393,457 | -19,663 | 1.67% | 12,806,410 |
| 2007-09-21 | 2007-09-19 | 32.955 | 413,120 | +4,916 | 1.76% | 13,614,490 |
| 2007-09-20 | 2007-09-18 | 33.769 | 408,204 | -246 | 1.73% | 13,784,642 |
| 2007-09-19 | 2007-09-17 | 34.583 | 408,450 | +1,647 | 1.74% | 14,125,309 |
| 2007-09-18 | 2007-09-14 | 32.142 | 406,803 | +1,721 | 1.73% | 13,075,291 |
| 2007-09-17 | 2007-09-13 | 32.955 | 405,082 | +737 | 1.72% | 13,349,595 |
| 2007-09-14 | 2007-09-12 | 33.769 | 404,345 | +246 | 1.72% | 13,654,327 |
| 2007-09-13 | 2007-09-11 | 33.362 | 404,099 | -5,113 | 1.72% | 13,481,610 |
| 2007-09-12 | 2007-09-10 | 34.176 | 409,212 | +2,139 | 1.74% | 13,985,171 |
| 2007-09-11 | 2007-09-07 | 32.548 | 407,073 | +3,072 | 1.73% | 13,249,590 |
| 2007-09-10 | 2007-09-06 | 31.328 | 404,001 | +2,015 | 1.72% | 12,656,491 |
| 2007-09-07 | 2007-09-05 | 31.735 | 401,986 | -2,089 | 1.71% | 12,756,915 |
| 2007-09-06 | 2007-09-04 | 32.548 | 404,075 | -246 | 1.72% | 13,152,009 |
| 2007-09-05 | 2007-09-03 | 34.176 | 404,321 | -23,595 | 1.72% | 13,818,017 |
| 2007-09-04 | 2007-08-31 | 33.769 | 427,916 | -36,991 | 1.82% | 14,450,296 |
| 2007-09-03 | 2007-08-30 | 36.210 | 464,907 | +142,016 | 1.98% | 16,834,345 |
| 2007-08-31 | 2007-08-29 | 34.583 | 322,891 | +66,240 | 1.37% | 11,166,447 |
| 2007-08-30 | 2007-08-28 | 30.921 | 256,651 | +60,488 | 1.09% | 7,935,909 |
| 2007-08-29 | 2007-08-27 | 31.735 | 196,163 | -37,114 | 0.83% | 6,225,179 |
| 2007-08-28 | 2007-08-24 | 26.446 | 233,277 | +16,591 | 0.99% | 6,169,151 |
| 2007-08-27 | 2007-08-23 | 24.818 | 216,686 | -19,049 | 0.92% | 5,377,753 |
| 2007-08-23 | 2007-08-21 | 18.715 | 235,735 | +123 | 1.00% | 4,411,863 |
| 2007-08-22 | 2007-08-20 | 18.715 | 235,612 | -19,270 | 1.00% | 4,409,561 |
| 2007-08-21 | 2007-08-17 | 16.030 | 254,882 | -7,373 | 1.08% | 4,085,785 |
| 2007-08-17 | 2007-08-15 | 21.970 | 262,255 | -3,073 | 1.11% | 5,761,793 |
| 2007-08-16 | 2007-08-14 | 22.784 | 265,328 | -6,341 | 1.13% | 6,045,208 |
| 2007-08-15 | 2007-08-13 | 20.750 | 271,669 | +664 | 1.15% | 5,637,031 |
| 2007-08-13 | 2007-08-09 | 20.343 | 271,005 | +2,212 | 1.15% | 5,512,993 |
| 2007-08-10 | 2007-08-08 | 19.366 | 268,793 | -19,024 | 1.14% | 5,205,531 |
| 2007-08-09 | 2007-08-07 | 18.553 | 287,817 | -2,458 | 1.22% | 5,339,756 |
| 2007-08-08 | 2007-08-06 | 21.563 | 290,275 | -8,603 | 1.23% | 6,259,298 |
| 2007-08-07 | 2007-08-03 | 25.632 | 298,878 | -2,458 | 1.27% | 7,660,809 |
| 2007-08-06 | 2007-08-02 | 25.632 | 301,336 | -1,106 | 1.28% | 7,723,812 |
| 2007-08-03 | 2007-08-01 | 28.073 | 302,442 | +2,286 | 1.29% | 8,490,462 |
| 2007-08-02 | 2007-07-31 | 30.107 | 300,156 | -6,144 | 1.28% | 9,036,888 |
| 2007-08-01 | 2007-07-30 | 31.328 | 306,300 | -9,586 | 1.30% | 9,595,727 |
| 2007-07-31 | 2007-07-27 | 30.921 | 315,886 | +14,747 | 1.34% | 9,767,516 |
| 2007-07-30 | 2007-07-26 | 32.142 | 301,139 | -43,013 | 1.53% | 9,679,083 |
| 2007-07-27 | 2007-07-25 | 32.142 | 344,152 | -29,371 | 1.75% | 11,061,589 |
| 2007-07-26 | 2007-07-24 | 32.955 | 373,523 | +37,458 | 1.90% | 12,309,559 |
| 2007-07-25 | 2007-07-23 | 32.142 | 336,065 | -10,692 | 1.71% | 10,801,660 |
| 2007-07-24 | 2007-07-20 | 33.769 | 346,757 | -6,145 | 1.76% | 11,709,638 |
| 2007-07-23 | 2007-07-19 | 31.735 | 352,902 | +6,243 | 1.79% | 11,199,248 |
| 2007-07-20 | 2007-07-18 | 31.735 | 346,659 | +8,480 | 1.76% | 11,001,128 |
| 2007-07-19 | 2007-07-17 | 32.142 | 338,179 | +22,735 | 1.72% | 10,869,608 |
| 2007-07-18 | 2007-07-16 | 30.921 | 315,444 | +21,015 | 1.60% | 9,753,848 |
| 2007-07-17 | 2007-07-13 | 30.921 | 294,429 | -36,868 | 1.49% | 9,104,043 |
| 2007-07-16 | 2007-07-12 | 31.735 | 331,297 | +6,759 | 1.68% | 10,513,619 |
| 2007-07-13 | 2007-07-11 | 32.548 | 324,538 | -369 | 1.65% | 10,563,204 |
| 2007-07-12 | 2007-07-10 | 32.142 | 324,907 | +21,261 | 1.65% | 10,443,025 |
| 2007-07-11 | 2007-07-09 | 35.396 | 303,646 | +12,928 | 1.54% | 10,747,983 |
| 2007-07-10 | 2007-07-06 | 35.396 | 290,718 | -16,074 | 1.48% | 10,290,378 |
| 2007-07-09 | 2007-07-05 | 36.210 | 306,792 | +45,643 | 1.56% | 11,108,980 |
| 2007-07-06 | 2007-07-04 | 30.514 | 261,149 | -45,692 | 1.33% | 7,968,742 |
| 2007-07-05 | 2007-07-03 | 31.735 | 306,841 | -4,228 | 1.56% | 9,737,515 |
| 2007-07-04 | 2007-06-29 | 32.548 | 311,069 | -22,440 | 1.58% | 10,124,809 |
| 2007-07-03 | 2007-06-28 | 36.617 | 333,509 | -34,705 | 1.69% | 12,212,096 |
| 2007-06-29 | 2007-06-27 | 40.686 | 368,214 | -40,285 | 1.90% | 14,980,987 |
| 2007-06-28 | 2007-06-26 | 43.940 | 408,499 | +284,204 | 2.11% | 17,949,605 |
| 2007-06-26 | 2007-06-22 | 124,295 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy