History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-13 2022-10-11 0.150 0 -5,500
2021-03-04 2021-03-02 0.240 5,500 -12,250 0.00% 1,320
2020-08-24 2020-08-20 0.240 17,750 -2,500 0.00% 4,260
2020-06-16 2020-06-12 0.240 20,250 -500 0.00% 4,860
2020-06-01 2020-05-28 0.240 20,750 -13,125 0.00% 4,980
2020-05-27 2020-05-25 0.240 33,875 -1,813 0.00% 8,130
2020-05-22 2020-05-20 0.240 35,688 -3,000 0.00% 8,565
2020-03-17 2020-03-13 0.240 38,688 -125 0.00% 9,285
2020-02-27 2020-02-25 0.240 38,813 -31 0.00% 9,315
2020-02-25 2020-02-21 0.240 38,844 -1,458 0.00% 9,323
2020-02-18 2020-02-14 0.240 40,302 -31 0.00% 9,672
2020-02-14 2020-02-12 0.240 40,333 -2,800 0.00% 9,680
2020-01-23 2020-01-21 0.240 43,133 -60,000 0.00% 10,352
2019-08-26 2019-08-22 0.240 103,133 -204,000 0.01% 24,752
2018-02-23 2018-02-21 0.200 307,133 -42,000 0.03% 61,427
2018-01-15 2018-01-11 0.490 349,133 +30,000 0.04% 171,075
2017-08-14 2017-08-10 0.560 319,133 -729 0.04% 178,714
2017-04-07 2017-04-05 0.810 319,862 +18,000 0.04% 259,088
2017-04-06 2017-04-03 0.870 301,862 +42,000 0.03% 262,620
2017-04-05 2017-03-31 0.870 259,862 +60,000 0.03% 226,080
2017-04-03 2017-03-30 0.880 199,862 +30,000 0.02% 175,879
2017-03-31 2017-03-29 0.870 169,862 +54,000 0.02% 147,780
2017-03-21 2017-03-17 0.910 115,862 +31 0.01% 105,434
2017-02-20 2017-02-16 1.060 115,831 -126,000 0.01% 122,781
2017-01-19 2017-01-17 1.050 241,831 +6,000 0.03% 253,923
2017-01-16 2017-01-12 1.140 235,831 +30,000 0.03% 268,847
2016-09-29 2016-09-27 0.980 205,831 -6,000 0.02% 201,714
2016-04-21 2016-04-19 1.430 211,831 -96,000 0.02% 302,918
2016-04-20 2016-04-18 1.430 307,831 -96,000 0.03% 440,198
2016-03-08 2016-03-04 1.150 403,831 -12,000 0.05% 464,406
2016-03-03 2016-03-01 1.090 415,831 +72,000 0.05% 453,256
2016-02-05 2016-02-03 1.300 343,831 -144,000 0.04% 446,980
2016-01-13 2016-01-11 1.330 487,831 +6,000 0.05% 648,815
2016-01-12 2016-01-08 1.330 481,831 +78,000 0.05% 640,835
2015-12-22 2015-12-18 1.430 403,831 -150,000 0.05% 577,478
2015-10-07 2015-10-05 1.390 553,831 -72,000 0.06% 769,825
2015-07-24 2015-07-22 1.250 625,831 +150,000 0.07% 782,289
2015-06-25 2015-06-23 1.610 475,831 +72,000 0.05% 766,088
2015-06-22 2015-06-18 1.720 403,831 +300,000 0.05% 694,589
2015-06-05 2015-06-03 1.500 103,831 +12,000 0.01% 155,746
2015-05-22 2015-05-20 1.070 91,831 +12,000 0.01% 98,259
2014-12-19 2014-12-17 0.520 79,831 +36,000 0.01% 41,512
2014-12-11 2014-12-09 0.510 43,831 +125 0.02% 22,354
2014-11-27 2014-11-25 0.760 43,706 +3,000 0.02% 33,217
2014-11-20 2014-11-18 0.452 40,706 -43,852 0.02% 18,379
2014-09-23 2014-09-19 0.492 84,558 -2,780 0.01% 41,624
2014-09-22 2014-09-18 0.496 87,338 -13,550 0.01% 43,289
2014-05-13 2014-05-09 0.268 100,888 +8,174 0.02% 27,058
2014-04-08 2014-04-04 0.379 92,714 -29,402 0.02% 35,128
2014-03-17 2014-03-13 0.371 122,116 -34,917 0.02% 45,324
2014-03-06 2014-03-04 0.410 157,033 +34,917 0.03% 64,355
2013-10-18 2013-10-16 0.461 122,116 -610,579 0.02% 56,340
2013-10-03 2013-09-30 0.526 732,695 +610,579 0.14% 385,254
2013-09-09 2013-09-05 0.541 122,116 -970 0.02% 66,098
2013-09-02 2013-08-29 0.526 123,086 -364,699 0.02% 64,719
2013-08-29 2013-08-27 0.541 487,785 -96,994 0.09% 264,023
2013-08-28 2013-08-26 0.557 584,779 -174,590 0.11% 325,566
2013-08-21 2013-08-19 0.557 759,369 +7,760 0.14% 422,766
2013-08-16 2013-08-13 0.557 751,609 +3,879 0.14% 418,446
2013-08-02 2013-07-31 0.588 747,730 -310,382 0.14% 439,413
2013-07-25 2013-07-23 0.634 1,058,112 +3,880 0.20% 670,904
2013-07-24 2013-07-22 0.634 1,054,232 -21,339 0.20% 668,444
2013-07-23 2013-07-19 0.758 1,075,571 -232,786 0.20% 815,042
2013-07-22 2013-07-18 0.603 1,308,357 -38,798 0.24% 789,106
2013-07-18 2013-07-16 0.495 1,347,155 -155,191 0.25% 666,672
2013-07-17 2013-07-15 0.464 1,502,346 -300,682 0.28% 697,005
2013-07-16 2013-07-12 0.464 1,803,028 +27,158 0.34% 836,505
2013-07-15 2013-07-11 0.479 1,775,870 -193,989 0.33% 851,369
2013-07-12 2013-07-10 0.448 1,969,859 -159,070 0.37% 883,442
2013-07-10 2013-07-08 0.526 2,128,929 -192,049 0.40% 1,119,399
2013-07-09 2013-07-05 0.711 2,320,978 +15,519 0.43% 1,651,101
2013-07-08 2013-07-04 0.680 2,305,459 +38,798 0.43% 1,568,754
2013-07-05 2013-07-03 0.696 2,266,661 +11,639 0.42% 1,577,407
2013-07-04 2013-07-02 0.711 2,255,022 +19,399 0.42% 1,604,181
2013-07-02 2013-06-27 0.727 2,235,623 +19,399 0.42% 1,624,954
2013-06-28 2013-06-26 0.727 2,216,224 +1,940 0.41% 1,610,854
2013-06-26 2013-06-24 0.711 2,214,284 +77,595 0.41% 1,575,201
2013-06-25 2013-06-21 0.758 2,136,689 +29,098 0.40% 1,619,132
2013-06-24 2013-06-20 0.773 2,107,591 +5,820 0.39% 1,629,675
2013-06-20 2013-06-18 0.758 2,101,771 +3,880 0.39% 1,592,672
2013-06-19 2013-06-17 0.773 2,097,891 +1,940 0.39% 1,622,175
2013-06-17 2013-06-13 0.742 2,095,951 +5,819 0.39% 1,555,848
2013-06-14 2013-06-11 0.789 2,090,132 +46,558 0.39% 1,648,499
2013-06-13 2013-06-10 0.773 2,043,574 +11,639 0.38% 1,580,175
2013-06-11 2013-06-07 0.804 2,031,935 +27,158 0.38% 1,634,022
2013-06-10 2013-06-06 0.758 2,004,777 +81,476 0.38% 1,519,172
2013-06-06 2013-06-04 0.742 1,923,301 +13,579 0.36% 1,427,688
2013-06-05 2013-06-03 0.742 1,909,722 +46,557 0.36% 1,417,608
2013-06-04 2013-05-31 0.742 1,863,165 +1,940 0.35% 1,383,048
2013-05-27 2013-05-23 0.727 1,861,225 -153,251 0.35% 1,352,825
2013-05-24 2013-05-22 0.758 2,014,476 +42,678 0.38% 1,526,522
2013-05-13 2013-05-09 0.866 1,971,798 +96,994 0.37% 1,707,636
2013-05-10 2013-05-08 0.866 1,874,804 +236,666 0.35% 1,623,636
2013-05-09 2013-05-07 0.835 1,638,138 +791,959 0.31% 1,368,009
2013-05-08 2013-05-06 0.773 846,179 +63,046 0.16% 654,300
2013-05-07 2013-05-03 0.804 783,133 +37,586 0.15% 629,772
2013-05-06 2013-05-02 0.804 745,547 +29,098 0.16% 599,547
2013-05-03 2013-04-30 0.820 716,449 +48,497 0.16% 587,227
2013-05-02 2013-04-29 0.804 667,952 +193,989 0.15% 537,147
2013-04-30 2013-04-26 0.820 473,963 +180,410 0.10% 388,477
2013-04-23 2013-04-19 0.711 293,553 +193,988 0.06% 208,828
2013-04-18 2013-04-16 0.727 99,565 -2,425 0.02% 72,368
2013-03-04 2013-02-28 0.974 101,990 -58,196 0.02% 99,367
2013-02-19 2013-02-15 1.392 160,186 -18,429 0.03% 222,952
2013-02-08 2013-02-06 1.330 178,615 +18,429 0.04% 237,553
2013-01-31 2013-01-29 1.284 160,186 +58,196 0.03% 205,611
2012-12-13 2012-12-11 2.459 101,990 -3,394 0.02% 250,784
2012-03-01 2012-02-28 3.139 105,384 -19,399 0.02% 330,838
2012-02-23 2012-02-21 3.325 124,783 +19,399 0.03% 414,895
2012-02-21 2012-02-17 3.371 105,384 -9,700 0.02% 355,284
2012-01-19 2012-01-17 2.273 115,084 -5,819 0.03% 261,624
2012-01-13 2012-01-11 2.320 120,903 +4,607 0.03% 280,461
2012-01-05 2012-01-03 2.181 116,296 -25,049 0.03% 253,588
2012-01-04 2011-12-30 2.335 141,345 -1,212 0.03% 330,067
2011-12-30 2011-12-28 2.366 142,557 -16,490 0.03% 337,307
2011-12-28 2011-12-22 2.629 159,047 -9,699 0.04% 418,138
2011-12-23 2011-12-21 2.660 168,746 -19,399 0.04% 448,856
2011-12-21 2011-12-19 2.598 188,145 -9,699 0.04% 488,817
2011-12-15 2011-12-13 2.938 197,844 -3,880 0.05% 581,328
2011-12-13 2011-12-09 2.985 201,724 -1,940 0.05% 602,088
2011-12-02 2011-11-30 3.047 203,664 +1,940 0.05% 620,476
2011-11-24 2011-11-22 3.402 201,724 -9,699 0.05% 686,317
2011-11-21 2011-11-17 3.356 211,423 -9,700 0.05% 709,507
2011-11-18 2011-11-16 3.572 221,123 -74,686 0.05% 789,934
2011-11-17 2011-11-15 3.279 295,809 +60,137 0.07% 969,822
2011-11-16 2011-11-14 3.047 235,672 -78,202 0.06% 717,991
2011-11-08 2011-11-04 3.077 313,874 +19,399 0.08% 965,947
2011-10-31 2011-10-27 3.263 294,475 -9,699 0.07% 960,894
2011-10-28 2011-10-26 3.217 304,174 +25,218 0.08% 978,431
2011-10-27 2011-10-25 2.954 278,956 +3,880 0.07% 823,975
2011-10-12 2011-10-10 3.294 275,076 -31,038 0.07% 906,102
2011-10-11 2011-10-07 2.907 306,114 -5,820 0.08% 889,991
2011-10-10 2011-10-06 2.799 311,934 +31,038 0.08% 873,144
2011-10-07 2011-10-04 2.691 280,896 +10,670 0.07% 755,857
2011-10-06 2011-10-03 3.170 270,226 +14,549 0.07% 856,694
2011-10-03 2011-09-28 3.851 255,677 -3,880 0.07% 984,545
2011-09-12 2011-09-08 5.181 259,557 -80,505 0.07% 1,344,690
2011-08-30 2011-08-26 5.035 340,062 -4,630 0.10% 1,712,156
2011-08-29 2011-08-25 5.111 344,692 -137,641 0.10% 1,761,763
2011-08-26 2011-08-24 5.111 482,333 -19,663 0.13% 2,465,263
2011-08-23 2011-08-19 5.340 501,996 +14,747 0.14% 2,680,647
2011-08-19 2011-08-17 5.645 487,249 -127,810 0.14% 2,750,579
2011-08-17 2011-08-15 5.645 615,059 +127,810 0.17% 3,472,081
2011-08-16 2011-08-12 5.416 487,249 -196,630 0.14% 2,639,069
2011-08-12 2011-08-10 5.569 683,879 -19,663 0.19% 3,808,409
2011-08-08 2011-08-04 6.332 703,542 +19,663 0.20% 4,454,608
2011-08-04 2011-08-02 6.408 683,879 -98,315 0.19% 4,382,278
2011-08-03 2011-08-01 6.484 782,194 +294,945 0.22% 5,071,948
2011-08-01 2011-07-28 6.408 487,249 +137,641 0.15% 3,122,279
2011-07-25 2011-07-21 5.416 349,608 -12,781 0.11% 1,893,569
2011-07-14 2011-07-12 5.798 362,389 +26,545 0.11% 2,101,019
2011-07-13 2011-07-11 6.027 335,844 -7,865 0.10% 2,023,979
2011-07-12 2011-07-08 6.103 343,709 +27,528 0.10% 2,097,598
2011-07-08 2011-07-06 6.103 316,181 +4,916 0.10% 1,929,599
2011-07-07 2011-07-05 6.255 311,265 +12,781 0.09% 1,947,088
2011-06-15 2011-06-13 6.637 298,484 -5,899 0.09% 1,980,987
2011-06-14 2011-06-10 6.789 304,383 -6,391 0.09% 2,066,578
2011-06-13 2011-06-09 6.713 310,774 +6,391 0.09% 2,086,262
2011-06-09 2011-06-07 7.781 304,383 -8,849 0.09% 2,368,438
2011-06-07 2011-06-02 8.086 313,232 -1,966 0.09% 2,532,873
2011-06-03 2011-06-01 8.239 315,198 -22,121 0.09% 2,596,861
2011-06-02 2011-05-31 8.086 337,319 +19,172 0.10% 2,727,646
2011-06-01 2011-05-30 8.086 318,147 +6,882 0.10% 2,572,617
2011-05-30 2011-05-26 8.391 311,265 -786,520 0.10% 2,611,947
2011-05-27 2011-05-25 8.544 1,097,785 +1,966 0.34% 9,379,436
2011-05-26 2011-05-24 8.544 1,095,819 -196,630 0.34% 9,362,639
2011-05-25 2011-05-23 8.544 1,292,449 -58,989 0.40% 11,042,638
2011-05-24 2011-05-20 8.697 1,351,438 +19,663 0.42% 11,752,828
2011-05-23 2011-05-19 8.697 1,331,775 -222,192 0.41% 11,581,828
2011-05-20 2011-05-18 8.849 1,553,967 +1,236,311 0.48% 13,751,219
2011-05-19 2011-05-17 8.239 317,656 -58,989 0.10% 2,617,112
2011-05-17 2011-05-13 8.391 376,645 -272,332 0.12% 3,160,576
2011-05-16 2011-05-12 8.391 648,977 -127,810 0.20% 5,445,822
2011-05-13 2011-05-11 8.239 776,787 +407,024 0.24% 6,399,811
2011-05-12 2011-05-09 8.391 369,763 -127,318 0.11% 3,102,827
2011-05-11 2011-05-06 8.544 497,081 +6,391 0.15% 4,247,042
2011-05-05 2011-05-03 8.849 490,690 +983 0.15% 4,342,168
2011-05-04 2011-04-29 8.849 489,707 +983 0.15% 4,333,469
2011-05-03 2011-04-28 9.002 488,724 -37,360 0.15% 4,399,336
2011-04-29 2011-04-27 8.849 526,084 -416,364 0.16% 4,655,373
2011-04-28 2011-04-26 8.849 942,448 -274,299 0.29% 8,339,822
2011-04-27 2011-04-21 8.086 1,216,747 +8,357 0.38% 9,838,923
2011-04-26 2011-04-20 8.086 1,208,390 -124,368 0.37% 9,771,346
2011-04-21 2011-04-19 8.086 1,332,758 +106,671 0.41% 10,777,017
2011-04-20 2011-04-18 8.239 1,226,087 +63,905 0.38% 10,101,514
2011-04-19 2011-04-15 8.544 1,162,182 +648,879 0.36% 9,929,642
2011-04-18 2011-04-14 8.391 513,303 -4,424 0.16% 4,307,328
2011-04-15 2011-04-13 8.544 517,727 -16,713 0.17% 4,423,441
2011-04-14 2011-04-12 8.697 534,440 +5,898 0.18% 4,647,776
2011-04-13 2011-04-11 8.544 528,542 -360,324 0.18% 4,515,844
2011-04-12 2011-04-08 8.086 888,866 +396,701 0.30% 7,187,595
2011-04-08 2011-04-06 7.629 492,165 -6,882 0.17% 3,754,500
2011-04-07 2011-04-04 7.629 499,047 +983 0.17% 3,807,000
2011-04-06 2011-04-01 7.018 498,064 -25,562 0.17% 3,495,541
2011-04-04 2011-03-31 7.171 523,626 -26,545 0.18% 3,754,832
2011-04-01 2011-03-30 7.323 550,171 +32,936 0.19% 4,029,121
2011-03-23 2011-03-21 6.561 517,235 -149,931 0.18% 3,393,343
2011-03-17 2011-03-15 6.103 667,166 -5,899 0.24% 4,071,602
2011-03-16 2011-03-14 6.255 673,065 +5,899 0.24% 4,210,293
2011-03-11 2011-03-09 6.255 667,166 -216,293 0.24% 4,173,392
2011-03-10 2011-03-08 6.332 883,459 -137,641 0.31% 5,593,787
2011-03-09 2011-03-07 6.332 1,021,100 +483,710 0.36% 6,465,287
2011-03-08 2011-03-04 6.027 537,390 -24,579 0.19% 3,238,606
2011-02-24 2011-02-22 6.027 561,969 +6,391 0.20% 3,386,732
2011-02-22 2011-02-18 6.332 555,578 +6,882 0.20% 3,517,747
2011-02-18 2011-02-16 6.408 548,696 -9,832 0.19% 3,516,029
2011-02-17 2011-02-15 6.561 558,528 -2,949 0.20% 3,664,248
2011-02-16 2011-02-14 6.255 561,477 +9,831 0.20% 3,512,265
2011-02-09 2011-02-07 6.484 551,646 -5,898 0.19% 3,577,015
2011-01-31 2011-01-27 5.950 557,544 -3,441 0.20% 3,317,532
2011-01-27 2011-01-25 5.950 560,985 +491 0.20% 3,338,007
2011-01-21 2011-01-19 6.103 560,494 +21,629 0.20% 3,420,601
2011-01-18 2011-01-14 6.713 538,865 +16,222 0.19% 3,617,463
2011-01-17 2011-01-13 6.713 522,643 -1,474 0.18% 3,508,563
2011-01-14 2011-01-12 6.789 524,117 +70,786 0.19% 3,558,440
2011-01-13 2011-01-11 7.018 453,331 +14,748 0.16% 3,181,593
2011-01-12 2011-01-10 7.247 438,583 -96,349 0.16% 3,178,460
2011-01-11 2011-01-07 6.866 534,932 +49,158 0.19% 3,672,675
2011-01-10 2011-01-06 6.408 485,774 +39,326 0.17% 3,112,827
2010-12-13 2010-12-09 5.111 446,448 -135,675 0.16% 2,281,850
2010-12-07 2010-12-03 5.416 582,123 -12,781 0.23% 3,152,931
2010-12-06 2010-12-02 5.340 594,904 +13,272 0.25% 3,176,774
2010-12-03 2010-12-01 5.493 581,632 -339,186 0.25% 3,194,642
2010-12-02 2010-11-30 5.187 920,818 +334,271 0.39% 4,776,658
2010-11-30 2010-11-26 4.959 586,547 -78,652 0.25% 2,908,423
2010-11-24 2010-11-22 5.111 665,199 -3,933 0.28% 3,399,913
2010-11-22 2010-11-18 5.187 669,132 +13,764 0.29% 3,471,060
2010-11-16 2010-11-12 5.416 655,368 -7,865 0.28% 3,549,646
2010-11-05 2010-11-03 5.340 663,233 -3,441 0.29% 3,541,649
2010-11-04 2010-11-02 5.340 666,674 +5,407 0.29% 3,560,024
2010-10-29 2010-10-27 5.264 661,267 -9,831 0.29% 3,480,706
2010-10-27 2010-10-25 5.416 671,098 +15,730 0.29% 3,634,843
2010-10-26 2010-10-22 5.416 655,368 +9,832 0.28% 3,549,646
2010-10-25 2010-10-21 5.645 645,536 -7,866 0.28% 3,644,128
2010-10-21 2010-10-19 5.111 653,402 +7,866 0.28% 3,339,617
2010-10-19 2010-10-15 5.187 645,536 -165,170 0.28% 3,348,658
2010-10-15 2010-10-13 5.340 810,706 -10,323 0.35% 4,329,152
2010-10-13 2010-10-11 5.416 821,029 -1,966 0.36% 4,446,909
2010-10-11 2010-10-07 5.493 822,995 +12,289 0.36% 4,520,340
2010-10-08 2010-10-06 5.645 810,706 +1,229 0.35% 4,576,532
2010-09-15 2010-09-13 5.874 809,477 +1,229 0.36% 4,754,848
2010-09-14 2010-09-10 5.874 808,248 -39,326 0.36% 4,747,629
2010-09-10 2010-09-08 5.416 847,574 +6,882 0.38% 4,590,684
2010-09-09 2010-09-07 5.340 840,692 -18,188 0.38% 4,489,277
2010-09-08 2010-09-06 5.493 858,880 -10,323 0.39% 4,717,440
2010-09-07 2010-09-03 5.493 869,203 +23,596 0.39% 4,774,140
2010-09-03 2010-09-01 5.187 845,607 +4,743 0.38% 4,386,508
2010-09-02 2010-08-31 5.111 840,864 +5,899 0.38% 4,297,758
2010-08-27 2010-08-25 5.416 834,965 +3,441 0.38% 4,522,390
2010-08-03 2010-07-30 6.866 831,524 +7,865 0.40% 5,708,982
2010-08-02 2010-07-29 6.942 823,659 +5,899 0.40% 5,717,817
2010-07-30 2010-07-28 7.095 817,760 +104,214 0.40% 5,801,633
2010-07-29 2010-07-27 6.866 713,546 +13,273 0.35% 4,898,983
2010-07-20 2010-07-16 7.781 700,273 +2,949 0.34% 5,448,902
2010-07-19 2010-07-15 7.400 697,324 -13,764 0.34% 5,159,977
2010-06-30 2010-06-28 7.552 711,088 -3,933 0.37% 5,370,317
2010-06-22 2010-06-18 7.781 715,021 +14,256 0.37% 5,563,657
2010-06-21 2010-06-17 7.629 700,765 +43,750 0.36% 5,345,814
2010-06-18 2010-06-15 7.171 657,015 -3,932 0.34% 4,711,341
2010-06-17 2010-06-14 6.332 660,947 +3,932 0.34% 4,184,910
2010-06-11 2010-06-09 6.408 657,015 +3,933 0.34% 4,210,135
2010-06-08 2010-06-04 7.095 653,082 +3,933 0.34% 4,633,318
2010-06-01 2010-05-28 8.697 649,149 -7,866 0.40% 5,645,347
2010-05-31 2010-05-27 8.697 657,015 -12,781 0.41% 5,713,754
2010-05-26 2010-05-24 8.086 669,796 -4,915 0.42% 5,416,139
2010-05-17 2010-05-13 9.154 674,711 -1,475 0.44% 6,176,472
2010-05-14 2010-05-12 9.154 676,186 +44,733 0.44% 6,189,974
2010-05-11 2010-05-07 9.917 631,453 +88,484 0.41% 6,262,184
2010-05-10 2010-05-06 10.680 542,969 +110,604 0.36% 5,798,885
2010-05-07 2010-05-05 10.680 432,365 +3,441 0.28% 4,617,639
2010-05-06 2010-05-04 9.917 428,924 +7,374 0.28% 4,253,683
2010-05-03 2010-04-29 11.595 421,550 -2,950 0.28% 4,888,033
2010-04-30 2010-04-28 11.748 424,500 -3,441 0.28% 4,987,005
2010-04-29 2010-04-27 11.901 427,941 -3,932 0.28% 5,092,721
2010-04-22 2010-04-20 12.206 431,873 -326,406 0.28% 5,271,297
2010-04-20 2010-04-16 12.358 758,279 +14,747 0.50% 9,370,990
2010-04-19 2010-04-15 12.511 743,532 -14,747 0.49% 9,302,184
2010-04-16 2010-04-14 12.206 758,279 +14,747 0.50% 9,255,298
2010-04-15 2010-04-13 12.511 743,532 +333,780 0.49% 9,302,184
2010-04-13 2010-04-09 12.816 409,752 +44,241 0.27% 5,251,360
2010-04-12 2010-04-08 12.358 365,511 +29,495 0.24% 4,517,071
2010-04-09 2010-04-07 12.358 336,016 +12,781 0.22% 4,152,564
2010-04-08 2010-04-01 12.663 323,235 +55,056 0.21% 4,093,246
2010-03-23 2010-03-19 13.731 268,179 -3,441 0.18% 3,682,465
2010-03-22 2010-03-18 13.731 271,620 -95,857 0.18% 3,729,715
2010-03-19 2010-03-17 14.037 367,477 -29,494 0.24% 5,158,096
2010-03-18 2010-03-16 13.731 396,971 -642,489 0.26% 5,450,956
2010-03-17 2010-03-15 14.494 1,039,460 +287,080 0.68% 15,066,168
2010-03-16 2010-03-12 13.884 752,380 +412,923 0.49% 10,446,001
2010-03-15 2010-03-11 13.274 339,457 -147,473 0.22% 4,505,837
2010-03-09 2010-03-05 13.426 486,930 -4,915 0.32% 6,537,634
2010-03-08 2010-03-04 13.731 491,845 +2,949 0.32% 6,753,706
2010-02-24 2010-02-22 13.274 488,896 -93,399 0.33% 6,489,439
2010-02-12 2010-02-10 13.121 582,295 -19,663 0.40% 7,640,344
2010-02-11 2010-02-09 12.969 601,958 +19,663 0.42% 7,806,503
2010-02-09 2010-02-05 12.206 582,295 -99,298 0.40% 7,107,297
2010-02-05 2010-02-03 12.969 681,593 -4,425 0.47% 8,839,251
2010-02-03 2010-02-01 12.358 686,018 -49,157 0.48% 8,477,971
2010-02-02 2010-01-29 11.901 735,175 +121,419 0.51% 8,748,966
2010-01-29 2010-01-27 12.663 613,756 +49,157 0.43% 7,772,223
2010-01-28 2010-01-26 13.121 564,599 +49,158 0.40% 7,408,153
2010-01-27 2010-01-25 13.731 515,441 -49,158 0.36% 7,077,712
2010-01-26 2010-01-22 13.731 564,599 +49,158 0.40% 7,752,719
2010-01-25 2010-01-21 13.731 515,441 -98,315 0.37% 7,077,712
2010-01-22 2010-01-20 13.884 613,756 -29,495 0.44% 8,521,353
2010-01-21 2010-01-19 13.579 643,251 -93,890 0.48% 8,734,577
2010-01-20 2010-01-18 13.884 737,141 +176,967 0.55% 10,234,423
2010-01-19 2010-01-15 14.494 560,174 -98,315 0.41% 8,119,288
2010-01-18 2010-01-14 14.952 658,489 -348,527 0.49% 9,845,687
2010-01-15 2010-01-13 14.342 1,007,016 +357,375 0.75% 14,442,276
2010-01-14 2010-01-12 14.494 649,641 -94,382 0.48% 9,416,043
2010-01-13 2010-01-11 14.037 744,023 -268,400 0.55% 10,443,489
2010-01-12 2010-01-08 12.358 1,012,423 +294,945 0.76% 12,511,761
2010-01-08 2010-01-06 12.053 717,478 -35,394 0.54% 8,647,829
2010-01-07 2010-01-05 12.511 752,872 +439,960 0.56% 9,419,035
2010-01-06 2010-01-04 11.595 312,912 +49,157 0.23% 3,628,334
2010-01-05 2009-12-31 11.595 263,755 -2,949 0.20% 3,058,340
2009-12-15 2009-12-11 12.206 266,704 -2,018,268 0.20% 3,255,299
2009-12-01 2009-11-27 8.951 2,284,972 +1,856,540 1.71% 20,452,373
2009-11-30 2009-11-26 9.358 428,432 -190,240 0.32% 4,009,128
2009-11-27 2009-11-25 8.300 618,672 -194,664 0.46% 5,134,886
2009-11-26 2009-11-24 8.056 813,336 -479,285 0.61% 6,552,022
2009-11-25 2009-11-23 7.893 1,292,621 -574,652 0.97% 10,202,652
2009-11-24 2009-11-20 7.486 1,867,273 -472,895 1.40% 13,978,668
2009-11-23 2009-11-19 7.486 2,340,168 -233,498 1.75% 17,518,826
2009-11-20 2009-11-18 7.568 2,573,666 -390,802 1.92% 19,476,247
2009-11-19 2009-11-17 7.568 2,964,468 -64,396 2.21% 22,433,645
2009-11-18 2009-11-16 7.323 3,028,864 -121,419 2.26% 22,181,577
2009-11-17 2009-11-13 7.242 3,150,283 -137,641 2.35% 22,814,435
2009-11-13 2009-11-11 6.835 3,287,924 -4,916 2.46% 22,473,525
2009-11-12 2009-11-10 6.998 3,292,840 -43,259 2.46% 23,043,010
2009-11-11 2009-11-09 6.998 3,336,099 -342,628 2.49% 23,345,733
2009-11-10 2009-11-06 7.405 3,678,727 -167,135 2.75% 27,240,124
2009-11-03 2009-10-30 6.998 3,845,862 -147,473 3.46% 26,913,011
2009-11-02 2009-10-29 6.591 3,993,335 -122,893 3.59% 26,320,304
2009-10-30 2009-10-28 6.266 4,116,228 +4,915 3.70% 25,790,531
2009-10-29 2009-10-27 6.510 4,111,313 -4,915 3.69% 26,763,362
2009-10-27 2009-10-22 6.510 4,116,228 -7,374 3.70% 26,795,357
2009-10-22 2009-10-20 6.835 4,123,602 +1,184,696 4.15% 28,185,527
2009-10-15 2009-10-13 7.079 2,938,906 -12,290 2.95% 20,805,353
2009-10-13 2009-10-09 6.917 2,951,196 +278,724 2.97% 20,412,073
2009-10-08 2009-10-06 7.568 2,672,472 +4,915 2.69% 20,223,962
2009-10-07 2009-10-05 7.730 2,667,557 +12,781 2.68% 20,620,892
2009-10-05 2009-09-30 6.428 2,654,776 -40,309 2.67% 17,065,739
2009-09-28 2009-09-24 6.103 2,695,085 +1,966 2.71% 16,447,650
2009-09-25 2009-09-23 5.940 2,693,119 +147,473 2.71% 15,997,368
2009-09-18 2009-09-16 6.266 2,545,646 +39,326 2.56% 15,949,933
2009-09-17 2009-09-15 6.510 2,506,320 -12,289 2.52% 16,315,359
2009-09-16 2009-09-14 6.591 2,518,609 -1,475 2.53% 16,600,299
2009-09-15 2009-09-11 6.591 2,520,084 -10,815 2.53% 16,610,021
2009-09-09 2009-09-07 6.428 2,530,899 +983 2.54% 16,269,419
2009-09-08 2009-09-04 6.266 2,529,916 +524,019 2.54% 15,851,376
2009-09-07 2009-09-03 6.266 2,005,897 -36,868 2.02% 12,568,096
2009-09-04 2009-09-02 5.940 2,042,765 +9,832 2.05% 12,134,207
2009-09-03 2009-09-01 6.184 2,032,933 +2,458 2.04% 12,572,070
2009-09-02 2009-08-31 6.184 2,030,475 +16,713 2.04% 12,556,869
2009-08-31 2009-08-27 6.591 2,013,762 -10,323 2.02% 13,272,823
2009-08-28 2009-08-26 6.428 2,024,085 -14,747 2.03% 13,011,458
2009-08-26 2009-08-24 6.266 2,038,832 +14,255 2.05% 12,774,453
2009-08-21 2009-08-19 6.103 2,024,577 +4,916 2.04% 12,355,653
2009-08-14 2009-08-12 6.591 2,019,661 -4,424 2.03% 13,311,703
2009-08-13 2009-08-11 6.672 2,024,085 -22,121 2.03% 13,505,564
2009-08-11 2009-08-07 6.021 2,046,206 +6,391 2.06% 12,321,149
2009-08-10 2009-08-06 6.184 2,039,815 -22,121 2.05% 12,614,630
2009-08-07 2009-08-05 6.184 2,061,936 -11,306 2.60% 12,751,431
2009-08-06 2009-08-04 6.103 2,073,242 -24,579 2.61% 12,652,647
2009-08-05 2009-08-03 6.428 2,097,821 -66,363 2.64% 13,485,457
2009-08-04 2009-07-31 6.184 2,164,184 -588,415 2.73% 13,383,753
2009-08-03 2009-07-30 9.195 2,752,599 -516,154 3.47% 25,309,964
2009-07-31 2009-07-29 9.358 3,268,753 +3,158,370 4.12% 30,587,930
2009-06-30 2009-06-26 10.578 110,383 -4,916 0.42% 1,167,658
2009-06-29 2009-06-25 10.985 115,299 +4,916 0.44% 1,266,571
2009-06-26 2009-06-24 9.927 110,383 -1,966 0.42% 1,095,802
2009-06-25 2009-06-23 9.520 112,349 -7,374 0.42% 1,069,609
2009-06-24 2009-06-22 10.497 119,723 +6,882 0.45% 1,256,717
2009-06-23 2009-06-19 9.602 112,841 -1,966 0.43% 1,083,475
2009-06-22 2009-06-18 9.195 114,807 -8,357 0.43% 1,055,643
2009-06-19 2009-06-17 9.520 123,164 +8,848 0.47% 1,172,573
2009-06-18 2009-06-16 9.602 114,316 +3,933 0.43% 1,097,638
2009-06-17 2009-06-15 9.683 110,383 -5,899 0.42% 1,068,856
2009-06-16 2009-06-12 10.009 116,282 +4,424 0.44% 1,163,825
2009-06-15 2009-06-11 10.009 111,858 -983 0.42% 1,119,547
2009-06-12 2009-06-10 10.578 112,841 +2,458 0.43% 1,193,659
2008-06-18 2008-06-16 12.206 110,383 +12,289 0.31% 1,347,298
2008-06-12 2008-06-10 14.077 98,094 +6,145 0.28% 1,380,889
2008-06-05 2008-06-03 14.565 91,949 +6,145 0.26% 1,339,276
2008-05-06 2008-05-02 17.088 85,804 +614 0.24% 1,466,213
2008-04-08 2008-04-03 14.647 85,190 +1,721 0.24% 1,247,761
2008-03-28 2008-03-26 14.647 83,469 +1,228 0.32% 1,222,553
2008-03-27 2008-03-25 14.972 82,241 +2,458 0.32% 1,231,335
2008-02-13 2008-02-11 22.377 79,783 -737 0.31% 1,785,308
2008-01-25 2008-01-23 20.750 80,520 -246 0.31% 1,670,760
2008-01-17 2008-01-15 29.700 80,766 +983 0.31% 2,398,786
2007-12-19 2007-12-17 33.769 79,783 +1,229 0.31% 2,694,192
2007-11-30 2007-11-28 45.568 78,554 +1,229 0.30% 3,579,534
2007-11-27 2007-11-23 42.313 77,325 -1,229 0.30% 3,271,850
2007-11-26 2007-11-22 42.313 78,554 +2,458 0.31% 3,323,853
2007-11-22 2007-11-20 50.450 76,096 +25 0.30% 3,839,049
2007-11-21 2007-11-19 52.891 76,071 -639 0.30% 4,023,487
2007-11-20 2007-11-16 51.264 76,710 -3,073 0.30% 3,932,445
2007-11-19 2007-11-15 43.940 79,783 +3,687 0.31% 3,505,696
2007-11-13 2007-11-09 52.891 76,096 -2,458 0.30% 4,024,809
2007-11-09 2007-11-07 52.891 78,554 -1,229 0.31% 4,154,816
2007-11-08 2007-11-06 53.705 79,783 -4,178 0.31% 4,284,740
2007-11-06 2007-11-02 48.823 83,961 -2,458 0.33% 4,099,199
2007-11-05 2007-11-01 48.009 86,419 +3,687 0.34% 4,148,885
2007-11-02 2007-10-31 52.077 82,732 +3,195 0.32% 4,308,476
2007-10-31 2007-10-29 56.146 79,537 -56,384 0.31% 4,465,689
2007-10-30 2007-10-26 48.823 135,921 +30,822 0.56% 6,636,024
2007-10-26 2007-10-24 46.382 105,099 -737 0.44% 4,874,652
2007-10-25 2007-10-23 46.382 105,836 +1,229 0.44% 4,908,835
2007-10-23 2007-10-18 40.279 104,607 +5,653 0.43% 4,213,433
2007-10-04 2007-10-02 42.313 98,954 +1,720 0.41% 4,187,037
2007-08-31 2007-08-29 34.583 97,234 -6,513 0.41% 3,362,616
2007-08-30 2007-08-28 30.921 103,747 +6,145 0.44% 3,207,962
2007-08-27 2007-08-23 24.818 97,602 -2,704 0.41% 2,422,304
2007-08-24 2007-08-22 19.692 100,306 -2,458 0.43% 1,975,206
2007-08-22 2007-08-20 18.715 102,764 -7,865 0.44% 1,923,264
2007-08-21 2007-08-17 16.030 110,629 +7,619 0.47% 1,773,394
2007-08-13 2007-08-09 20.343 103,010 +615 0.44% 2,095,509
2007-08-10 2007-08-08 19.366 102,395 -615 0.44% 1,983,014
2007-08-09 2007-08-07 18.553 103,010 -614 0.44% 1,911,104
2007-08-08 2007-08-06 21.563 103,624 -1,229 0.44% 2,234,479
2007-07-27 2007-07-25 32.142 104,853 -15,976 0.53% 3,370,141
2007-07-24 2007-07-20 33.769 120,829 -4,916 0.61% 4,080,275
2007-07-23 2007-07-19 31.735 125,745 +20,892 0.64% 3,990,483
2007-07-19 2007-07-17 32.142 104,853 -2,212 0.53% 3,370,141
2007-07-18 2007-07-16 30.921 107,065 +983 0.54% 3,310,558
2007-07-16 2007-07-12 31.735 106,082 -1,229 0.54% 3,366,483
2007-07-13 2007-07-11 32.548 107,311 +983 0.54% 3,492,805
2007-07-12 2007-07-10 32.142 106,328 +9,832 0.54% 3,417,550
2007-07-10 2007-07-06 35.396 96,496 +1,229 0.49% 3,415,613
2007-07-09 2007-07-05 36.210 95,267 +7,373 0.48% 3,449,631
2007-07-06 2007-07-04 30.514 87,894 +1,229 0.45% 2,682,011
2007-07-04 2007-06-29 32.548 86,665 +7,374 0.44% 2,820,810
2007-07-03 2007-06-28 36.617 79,291 +3,687 0.40% 2,903,398
2007-06-29 2007-06-27 40.686 75,604 +7,373 0.39% 3,075,990
2007-06-28 2007-06-26 43.940 68,231 +1,229 0.35% 2,998,097
2007-06-26 2007-06-22 67,002 0.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top