History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 -1,000
2023-09-18 2023-09-14 0.100 1,000 -1,250 0.00% 100
2021-08-04 2021-08-02 0.220 2,250 -42,000 0.00% 495
2021-07-30 2021-07-28 0.250 44,250 +6,000 0.00% 11,062
2021-07-29 2021-07-27 0.240 38,250 +36,000 0.00% 9,180
2020-04-29 2020-04-27 0.240 2,250 +1,250 0.00% 540
2017-09-22 2017-09-20 0.480 1,000 -18,000 0.00% 480
2017-09-21 2017-09-19 0.510 19,000 +18,000 0.00% 9,690
2016-03-04 2016-03-02 1.080 1,000 -48,000 0.00% 1,080
2016-03-03 2016-03-01 1.090 49,000 -60,000 0.01% 53,410
2016-03-02 2016-02-29 1.090 109,000 -60,000 0.01% 118,810
2016-01-15 2016-01-13 1.200 169,000 -18,000 0.02% 202,800
2016-01-06 2016-01-04 1.320 187,000 -30,000 0.02% 246,840
2016-01-04 2015-12-29 1.320 217,000 +30,000 0.02% 286,440
2015-12-21 2015-12-17 1.380 187,000 -54,000 0.02% 258,060
2015-12-18 2015-12-16 1.410 241,000 +30,000 0.03% 339,810
2015-11-19 2015-11-17 1.330 211,000 -42,000 0.02% 280,630
2015-11-05 2015-11-03 1.500 253,000 +42,000 0.03% 379,500
2015-11-03 2015-10-30 1.500 211,000 +72,000 0.02% 316,500
2015-10-19 2015-10-15 1.350 139,000 -30,000 0.02% 187,650
2015-10-15 2015-10-13 1.300 169,000 +90,000 0.02% 219,700
2015-10-08 2015-10-06 1.380 79,000 -18,000 0.01% 109,020
2015-10-07 2015-10-05 1.390 97,000 +96,000 0.01% 134,830
2015-07-08 2015-07-06 1.060 1,000 -90,000 0.00% 1,060
2015-07-06 2015-07-02 1.550 91,000 +90,000 0.01% 141,050
2015-06-18 2015-06-16 1.710 1,000 -192,000 0.00% 1,710
2015-06-17 2015-06-15 1.670 193,000 +192,000 0.02% 322,310
2015-06-01 2015-05-28 1.340 1,000 -48,000 0.00% 1,340
2015-05-29 2015-05-27 1.100 49,000 +24,000 0.01% 53,900
2015-05-26 2015-05-21 1.040 25,000 +24,000 0.00% 26,000
2015-05-19 2015-05-15 1.060 1,000 -24,000 0.00% 1,060
2015-05-18 2015-05-14 1.030 25,000 -18,000 0.00% 25,750
2015-05-15 2015-05-13 1.070 43,000 +18,000 0.00% 46,010
2015-05-14 2015-05-12 1.050 25,000 +24,000 0.00% 26,250
2015-04-16 2015-04-14 0.730 1,000 -6,000 0.00% 730
2015-03-31 2015-03-27 0.600 7,000 +6,000 0.00% 4,200
2015-03-30 2015-03-26 0.630 1,000 -12,000 0.00% 630
2015-03-26 2015-03-24 0.520 13,000 +12,000 0.00% 6,760
2015-03-19 2015-03-17 0.610 1,000 -6,000 0.00% 610
2015-03-17 2015-03-13 0.500 7,000 -6,000 0.00% 3,500
2015-02-24 2015-02-18 0.420 13,000 +6,000 0.00% 5,460
2014-12-12 2014-12-10 0.520 7,000 +6,000 0.00% 3,640
2014-11-20 2014-11-18 0.452 1,000 -1,946 0.00% 452
2014-06-04 2014-05-30 0.363 2,946 -28,278 0.00% 1,070
2014-05-13 2014-05-09 0.268 31,224 +10,605 0.00% 8,374
2014-04-08 2014-04-04 0.379 20,619 -6,539 0.01% 7,812
2014-03-12 2014-03-10 0.374 27,158 -23,279 0.01% 10,150
2014-03-07 2014-03-05 0.394 50,437 -46,557 0.01% 19,890
2014-03-06 2014-03-04 0.410 96,994 +23,278 0.02% 39,750
2014-02-05 2014-01-30 0.387 73,716 +46,558 0.01% 28,500
2013-12-11 2013-12-09 0.443 27,158 +23,278 0.01% 12,040
2013-12-10 2013-12-06 0.467 3,880 -104,754 0.00% 1,810
2013-11-11 2013-11-07 0.451 108,634 +23,279 0.02% 49,000
2013-10-30 2013-10-28 0.464 85,355 +81,475 0.02% 39,600
2013-10-21 2013-10-17 0.451 3,880 -34,918 0.00% 1,750
2013-10-18 2013-10-16 0.461 38,798 +15,519 0.01% 17,900
2013-10-03 2013-09-30 0.526 23,279 +19,399 0.00% 12,240
2013-08-29 2013-08-27 0.541 3,880 -38,798 0.00% 2,100
2013-08-28 2013-08-26 0.557 42,678 +19,399 0.01% 23,760
2013-08-05 2013-08-01 0.572 23,279 +19,399 0.00% 13,320
2013-08-02 2013-07-31 0.588 3,880 -114,453 0.00% 2,280
2013-08-01 2013-07-30 0.634 118,333 +114,453 0.02% 75,030
2013-07-23 2013-07-19 0.758 3,880 -19,399 0.00% 2,940
2013-07-22 2013-07-18 0.603 23,279 -19,399 0.00% 14,040
2013-07-18 2013-07-16 0.495 42,678 +19,399 0.01% 21,120
2013-06-26 2013-06-24 0.711 23,279 -11,639 0.00% 16,560
2013-06-25 2013-06-21 0.758 34,918 +11,639 0.01% 26,460
2013-06-21 2013-06-19 0.789 23,279 +19,399 0.00% 18,360
2013-04-30 2013-04-26 0.820 3,880 -7,759 0.00% 3,180
2013-04-25 2013-04-23 0.742 11,639 -11,640 0.00% 8,640
2013-04-24 2013-04-22 0.711 23,279 +19,399 0.01% 16,560
2013-03-14 2013-03-12 0.912 3,880 -13,579 0.00% 3,540
2013-03-12 2013-03-08 0.990 17,459 +13,579 0.00% 17,280
2013-02-06 2013-02-04 1.407 3,880 -4,849 0.00% 5,460
2013-01-08 2013-01-04 1.748 8,729 +4,849 0.00% 15,254
2012-02-23 2012-02-21 3.325 3,880 -3,880 0.00% 12,901
2012-02-22 2012-02-20 3.418 7,760 +3,880 0.00% 26,522
2011-12-23 2011-12-21 2.660 3,880 -4,849 0.00% 10,321
2011-12-20 2011-12-16 2.768 8,729 +4,849 0.00% 24,164
2011-11-18 2011-11-16 3.572 3,880 -12,609 0.00% 13,861
2011-11-17 2011-11-15 3.279 16,489 +12,609 0.00% 54,060
2011-10-26 2011-10-24 2.815 3,880 -3,880 0.00% 10,921
2011-10-19 2011-10-17 4.562 7,760 +3,880 0.00% 35,402
2011-10-03 2011-09-28 3.851 3,880 -1,940 0.00% 14,941
2011-09-26 2011-09-22 3.866 5,820 -5,819 0.00% 22,501
2011-08-30 2011-08-26 5.035 11,639 -159 0.00% 58,600
2011-08-24 2011-08-22 5.187 11,798 -1,966 0.00% 61,201
2011-08-11 2011-08-09 5.569 13,764 -6,882 0.00% 76,649
2011-08-09 2011-08-05 6.103 20,646 +983 0.01% 125,999
2011-08-08 2011-08-04 6.332 19,663 -4,424 0.01% 124,500
2011-08-05 2011-08-03 6.408 24,087 +6,390 0.01% 154,349
2011-08-04 2011-08-02 6.408 17,697 -5,899 0.00% 113,402
2011-08-03 2011-08-01 6.484 23,596 +9,832 0.01% 153,003
2011-08-02 2011-07-29 6.103 13,764 -26,545 0.00% 83,999
2011-07-29 2011-07-27 6.255 40,309 -9,832 0.01% 252,149
2011-07-28 2011-07-26 5.874 50,141 +9,832 0.02% 294,527
2011-07-26 2011-07-22 5.569 40,309 -4,916 0.01% 224,474
2011-07-25 2011-07-21 5.416 45,225 +4,916 0.01% 244,951
2011-07-14 2011-07-12 5.798 40,309 -1,966 0.01% 233,699
2011-07-06 2011-07-04 6.255 42,275 +1,966 0.01% 264,447
2011-07-05 2011-06-30 6.561 40,309 -9,832 0.01% 264,449
2011-07-04 2011-06-29 6.942 50,141 +9,832 0.02% 348,077
2011-06-30 2011-06-28 6.942 40,309 +1,966 0.01% 279,824
2011-06-29 2011-06-27 7.018 38,343 -8,848 0.01% 269,101
2011-06-28 2011-06-24 6.637 47,191 +6,882 0.01% 313,199
2011-06-21 2011-06-17 6.255 40,309 +1,966 0.01% 252,149
2011-06-17 2011-06-15 6.789 38,343 -5,899 0.01% 260,326
2011-06-16 2011-06-14 6.789 44,242 +3,933 0.01% 300,377
2011-06-14 2011-06-10 6.789 40,309 -1,966 0.01% 273,674
2011-06-13 2011-06-09 6.713 42,275 +1,966 0.01% 283,797
2011-06-08 2011-06-03 7.781 40,309 -5,899 0.01% 313,649
2011-05-31 2011-05-27 7.934 46,208 +1,966 0.01% 366,600
2011-05-30 2011-05-26 8.391 44,242 +1,967 0.01% 371,252
2011-05-26 2011-05-24 8.544 42,275 -4,916 0.01% 361,196
2011-05-25 2011-05-23 8.544 47,191 +3,932 0.01% 403,198
2011-05-24 2011-05-20 8.697 43,259 -5,899 0.01% 376,203
2011-05-23 2011-05-19 8.697 49,158 -7,865 0.02% 427,504
2011-05-20 2011-05-18 8.849 57,023 -14,747 0.02% 504,603
2011-05-05 2011-05-03 8.849 71,770 -4,916 0.02% 635,100
2011-04-29 2011-04-27 8.849 76,686 -2,949 0.02% 678,603
2011-04-28 2011-04-26 8.849 79,635 +33,427 0.02% 704,699
2011-04-27 2011-04-21 8.086 46,208 -11,798 0.01% 373,650
2011-04-20 2011-04-18 8.239 58,006 +1,966 0.02% 477,901
2011-04-19 2011-04-15 8.544 56,040 +13,765 0.02% 478,804
2011-04-18 2011-04-14 8.391 42,275 +1,966 0.01% 354,746
2011-04-15 2011-04-13 8.544 40,309 -1,966 0.01% 344,399
2011-04-12 2011-04-08 8.086 42,275 -7,866 0.01% 341,846
2011-04-11 2011-04-07 7.781 50,141 +7,866 0.02% 390,153
2011-04-08 2011-04-06 7.629 42,275 -7,866 0.01% 322,497
2011-04-07 2011-04-04 7.629 50,141 +7,866 0.02% 382,503
2011-04-06 2011-04-01 7.018 42,275 -5,899 0.01% 296,697
2011-04-04 2011-03-31 7.171 48,174 -68,821 0.02% 345,447
2011-04-01 2011-03-30 7.323 116,995 +66,854 0.04% 856,801
2011-03-30 2011-03-28 6.484 50,141 -9,831 0.02% 325,127
2011-03-24 2011-03-22 6.408 59,972 +9,831 0.02% 384,299
2011-01-24 2011-01-20 6.027 50,141 -11,797 0.02% 302,177
2011-01-21 2011-01-19 6.103 61,938 +11,797 0.02% 377,997
2011-01-19 2011-01-17 6.789 50,141 -19,663 0.02% 340,427
2011-01-18 2011-01-14 6.713 69,804 -9,831 0.02% 468,602
2011-01-17 2011-01-13 6.713 79,635 +5,899 0.03% 534,599
2011-01-13 2011-01-11 7.018 73,736 +9,831 0.03% 517,498
2011-01-12 2011-01-10 7.247 63,905 +32,444 0.02% 463,127
2011-01-11 2011-01-07 6.866 31,461 +5,899 0.01% 216,001
2011-01-10 2011-01-06 6.408 25,562 +15,730 0.01% 163,801
2011-01-07 2011-01-05 6.561 9,832 -25,561 0.00% 64,503
2011-01-06 2011-01-04 5.798 35,393 +25,561 0.01% 205,198
2010-12-17 2010-12-15 5.340 9,832 +9,832 0.00% 52,503
2010-11-24 2010-11-22 5.111 0 -4,916
2010-11-23 2010-11-19 5.264 4,916 -4,916 0.00% 25,876
2010-11-22 2010-11-18 5.187 9,832 +9,832 0.00% 51,003
2010-11-17 2010-11-15 5.416 0 -9,832
2010-11-16 2010-11-12 5.416 9,832 +9,832 0.00% 53,253
2010-04-07 2010-03-31 12.816 0 -29,495
2010-03-03 2010-03-01 13.731 29,495 +13,765 0.02% 405,007
2010-03-02 2010-02-26 13.731 15,730 -58,989 0.01% 215,994
2010-03-01 2010-02-25 13.731 74,719 +64,887 0.05% 1,025,994
2010-02-02 2010-01-29 11.901 9,832 +9,832 0.01% 117,006
2010-01-18 2010-01-14 14.952 0 -1,475
2010-01-15 2010-01-13 14.342 1,475 -1,966 0.00% 21,154
2010-01-14 2010-01-12 14.494 3,441 -14,747 0.00% 49,875
2010-01-13 2010-01-11 14.037 18,188 +18,188 0.01% 255,296
2009-11-12 2009-11-10 6.998 0 -4,424
2009-11-10 2009-11-06 7.405 4,424 +4,424 0.00% 32,759
2009-11-03 2009-10-30 6.998 0 -2,458
2009-11-02 2009-10-29 6.591 2,458 +2,458 0.00% 16,201
2009-10-13 2009-10-09 6.917 0 -24,579
2009-10-12 2009-10-08 7.323 24,579 +12,290 0.02% 180,002
2009-10-09 2009-10-07 7.568 12,289 +12,289 0.01% 92,997
2009-10-08 2009-10-06 7.568 0 -1,475
2009-10-07 2009-10-05 7.730 1,475 -6,882 0.00% 11,402
2009-10-06 2009-10-02 6.998 8,357 +6,391 0.01% 58,482
2009-08-04 2009-07-31 6.184 1,966 +983 0.00% 12,158
2009-07-31 2009-07-29 9.358 983 -2,458 0.00% 9,199
2009-07-29 2009-07-27 9.439 3,441 -2,458 0.01% 32,480
2009-07-28 2009-07-24 9.602 5,899 -24,579 0.02% 56,641
2009-07-27 2009-07-23 9.602 30,478 +2,458 0.12% 292,643
2009-07-23 2009-07-21 9.520 28,020 +24,579 0.11% 266,762
2009-07-21 2009-07-17 9.358 3,441 +3,441 0.01% 32,200
2009-07-02 2009-06-29 10.171 0 -12,289
2009-06-30 2009-06-26 10.578 12,289 -8,357 0.05% 129,996
2009-06-29 2009-06-25 10.985 20,646 +20,646 0.08% 226,798
2009-06-25 2009-06-23 9.520 0 -9,340
2009-06-24 2009-06-22 10.497 9,340 +9,340 0.04% 98,041
2009-05-20 2009-05-18 12.450 0 -983
2009-05-19 2009-05-15 11.066 983 +983 0.00% 10,878
2009-05-18 2009-05-14 9.358 0 -2,949
2009-05-15 2009-05-13 9.602 2,949 +2,949 0.01% 28,316
2009-02-24 2009-02-20 4.475 0 -5,407
2009-02-23 2009-02-19 4.720 5,407 +5,407 0.02% 25,518
2008-01-17 2008-01-15 29.700 0 -2,458
2008-01-15 2008-01-11 28.480 2,458 +2,458 0.01% 70,004
2007-10-26 2007-10-24 46.382 0 -2,827
2007-10-25 2007-10-23 46.382 2,827 +2,827 0.01% 131,121
2007-10-24 2007-10-22 40.686 0 -4,178
2007-10-23 2007-10-18 40.279 4,178 +4,178 0.02% 168,284
2007-10-10 2007-10-08 39.465 0 -1,229
2007-10-09 2007-10-05 40.279 1,229 +1,229 0.01% 49,503
2007-10-05 2007-10-03 38.244 0 -1,229
2007-10-04 2007-10-02 42.313 1,229 -1,229 0.01% 52,003
2007-10-03 2007-09-28 38.244 2,458 +2,458 0.01% 94,005
2007-09-03 2007-08-30 36.210 0 -4,916
2007-08-31 2007-08-29 34.583 4,916 +4,916 0.02% 170,009
2007-08-29 2007-08-27 31.735 0 -1,229
2007-08-28 2007-08-24 26.446 1,229 +1,229 0.01% 32,502
2007-08-21 2007-08-17 16.030 0 -1,229
2007-08-16 2007-08-14 22.784 1,229 +1,229 0.01% 28,001
2007-08-13 2007-08-09 20.343 0 -909
2007-08-10 2007-08-08 19.366 909 +909 0.00% 17,604
2007-08-08 2007-08-06 21.563 0 -4,301
2007-08-07 2007-08-03 25.632 4,301 -1,229 0.02% 110,243
2007-08-06 2007-08-02 25.632 5,530 -1,229 0.02% 141,744
2007-07-30 2007-07-26 32.142 6,759 -6,759 0.03% 217,245
2007-07-27 2007-07-25 32.142 13,518 +6,144 0.07% 434,490
2007-07-24 2007-07-20 33.769 7,374 +1,844 0.04% 249,013
2007-07-20 2007-07-18 31.735 5,530 -6,145 0.03% 175,493
2007-07-19 2007-07-17 32.142 11,675 +6,145 0.06% 375,253
2007-07-11 2007-07-09 35.396 5,530 -492 0.03% 195,742
2007-07-10 2007-07-06 35.396 6,022 +492 0.03% 213,157
2007-07-09 2007-07-05 36.210 5,530 +1,229 0.03% 200,242
2007-07-04 2007-06-29 32.548 4,301 -369 0.02% 139,991
2007-07-03 2007-06-28 36.617 4,670 -7,251 0.02% 171,001
2007-06-29 2007-06-27 40.686 11,921 +369 0.06% 485,012
2007-06-28 2007-06-26 43.940 11,552 +5,039 0.06% 507,599
2007-06-26 2007-06-22 6,513 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top