History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 28,389,595 | +0 | 2.60% | 6,217,321 |
| 2025-10-13 | 2025-10-09 | 0.330 | 28,389,595 | +0 | 2.60% | 9,368,566 |
| 2025-10-10 | 2025-10-08 | 0.340 | 28,389,595 | +0 | 2.60% | 9,652,462 |
| 2025-10-09 | 2025-10-06 | 0.340 | 28,389,595 | +0 | 2.60% | 9,652,462 |
| 2025-10-08 | 2025-10-03 | 0.360 | 28,389,595 | -90,000 | 2.60% | 10,220,254 |
| 2025-10-02 | 2025-09-29 | 0.280 | 28,479,595 | -150,000 | 2.60% | 7,974,287 |
| 2025-09-26 | 2025-09-24 | 0.242 | 28,629,595 | +1,020,000 | 2.62% | 6,928,362 |
| 2025-09-25 | 2025-09-23 | 0.345 | 27,609,595 | +120,000 | 2.52% | 9,525,310 |
| 2025-09-22 | 2025-09-18 | 0.335 | 27,489,595 | -1,050,000 | 2.51% | 9,209,014 |
| 2025-09-19 | 2025-09-17 | 0.250 | 28,539,595 | +300,000 | 2.61% | 7,134,899 |
| 2025-09-18 | 2025-09-16 | 0.241 | 28,239,595 | +180,000 | 2.58% | 6,805,742 |
| 2025-09-17 | 2025-09-15 | 0.243 | 28,059,595 | -120,000 | 2.57% | 6,818,482 |
| 2025-09-16 | 2025-09-12 | 0.238 | 28,179,595 | +840,000 | 2.58% | 6,706,744 |
| 2025-09-15 | 2025-09-11 | 0.240 | 27,339,595 | +120,000 | 2.50% | 6,561,503 |
| 2025-09-12 | 2025-09-10 | 0.241 | 27,219,595 | +210,000 | 2.49% | 6,559,922 |
| 2025-09-11 | 2025-09-09 | 0.248 | 27,009,595 | +1,620,000 | 2.47% | 6,698,380 |
| 2025-09-09 | 2025-09-05 | 0.255 | 25,389,595 | +900,000 | 2.32% | 6,474,347 |
| 2025-09-05 | 2025-09-03 | 0.246 | 24,489,595 | +900,000 | 2.24% | 6,024,440 |
| 2025-09-04 | 2025-09-02 | 0.239 | 23,589,595 | +360,000 | 2.16% | 5,637,913 |
| 2025-09-03 | 2025-09-01 | 0.244 | 23,229,595 | +30,000 | 2.12% | 5,668,021 |
| 2025-09-02 | 2025-08-29 | 0.241 | 23,199,595 | +810,000 | 2.12% | 5,591,102 |
| 2025-08-29 | 2025-08-27 | 0.245 | 22,389,595 | +5,910,000 | 2.05% | 5,485,451 |
| 2025-08-27 | 2025-08-25 | 0.275 | 16,479,595 | +2,940,000 | 1.51% | 4,531,889 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,539,595 | +9,960,000 | 1.24% | 3,723,389 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,579,595 | +2,550,000 | 0.33% | 966,491 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,029,595 | +720,000 | 0.09% | 319,174 |
| 2025-08-20 | 2025-08-18 | 0.325 | 309,595 | -150,000 | 0.03% | 100,618 |
| 2025-08-14 | 2025-08-12 | 0.280 | 459,595 | -120,000 | 0.04% | 128,687 |
| 2025-08-07 | 2025-08-05 | 0.315 | 579,595 | -30,000 | 0.05% | 182,572 |
| 2025-08-06 | 2025-08-04 | 0.320 | 609,595 | -60,000 | 0.06% | 195,070 |
| 2025-08-01 | 2025-07-30 | 0.400 | 669,595 | -30,000 | 0.06% | 267,838 |
| 2025-07-31 | 2025-07-29 | 0.410 | 699,595 | -30,000 | 0.06% | 286,834 |
| 2025-07-15 | 2025-07-11 | 0.405 | 729,595 | -30,000 | 0.07% | 295,486 |
| 2025-07-07 | 2025-07-03 | 0.460 | 759,595 | +120,000 | 0.07% | 349,414 |
| 2025-07-04 | 2025-07-02 | 0.495 | 639,595 | +210,000 | 0.06% | 316,600 |
| 2025-06-25 | 2025-06-23 | 0.285 | 429,595 | +30,000 | 0.04% | 122,435 |
| 2025-06-24 | 2025-06-20 | 0.285 | 399,595 | -60,000 | 0.04% | 113,885 |
| 2025-06-19 | 2025-06-17 | 0.155 | 459,595 | -240,000 | 0.04% | 71,237 |
| 2025-06-18 | 2025-06-16 | 0.141 | 699,595 | +240,000 | 0.06% | 98,643 |
| 2025-06-09 | 2025-06-05 | 0.151 | 459,595 | +60,000 | 0.04% | 69,399 |
| 2025-05-26 | 2025-05-22 | 0.165 | 399,595 | +60,000 | 0.04% | 65,933 |
| 2025-05-23 | 2025-05-21 | 0.165 | 339,595 | +60,000 | 0.03% | 56,033 |
| 2025-05-22 | 2025-05-20 | 0.181 | 279,595 | +60,000 | 0.03% | 50,607 |
| 2025-05-21 | 2025-05-19 | 0.200 | 219,595 | +60,000 | 0.02% | 43,919 |
| 2025-05-14 | 2025-05-12 | 0.209 | 159,595 | -30,000 | 0.01% | 33,355 |
| 2025-05-02 | 2025-04-29 | 0.228 | 189,595 | +30,000 | 0.02% | 43,228 |
| 2025-03-05 | 2025-03-03 | 0.300 | 159,595 | -240,000 | 0.01% | 47,878 |
| 2025-02-24 | 2025-02-20 | 0.305 | 399,595 | -9,600 | 0.04% | 121,876 |
| 2024-10-07 | 2024-10-03 | 0.430 | 409,195 | -24,000 | 0.04% | 175,954 |
| 2024-10-04 | 2024-10-02 | 0.390 | 433,195 | -168,000 | 0.04% | 168,946 |
| 2024-10-03 | 2024-09-30 | 0.520 | 601,195 | -84,000 | 0.05% | 312,621 |
| 2024-09-12 | 2024-09-10 | 0.200 | 685,195 | -6,000 | 0.06% | 137,039 |
| 2024-09-05 | 2024-09-03 | 0.200 | 691,195 | -18,000 | 0.06% | 138,239 |
| 2024-08-22 | 2024-08-20 | 0.180 | 709,195 | -24,000 | 0.06% | 127,655 |
| 2024-08-20 | 2024-08-16 | 0.180 | 733,195 | -600,000 | 0.07% | 131,975 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,333,195 | +24,000 | 0.12% | 253,307 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,309,195 | -48,000 | 0.12% | 261,839 |
| 2024-05-22 | 2024-05-20 | 0.250 | 1,357,195 | +24,000 | 0.15% | 339,299 |
| 2024-05-08 | 2024-05-06 | 0.220 | 1,333,195 | +48,000 | 0.15% | 293,303 |
| 2024-04-26 | 2024-04-24 | 0.210 | 1,285,195 | -192,000 | 0.14% | 269,891 |
| 2024-04-25 | 2024-04-23 | 0.210 | 1,477,195 | +192,000 | 0.16% | 310,211 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,285,195 | +600,000 | 0.14% | 282,743 |
| 2024-02-20 | 2024-02-16 | 0.150 | 685,195 | +6,000 | 0.08% | 102,779 |
| 2024-02-08 | 2024-02-06 | 0.120 | 679,195 | +12,000 | 0.07% | 81,503 |
| 2023-09-14 | 2023-09-12 | 0.100 | 667,195 | +192,000 | 0.07% | 66,720 |
| 2023-03-23 | 2023-03-21 | 0.130 | 475,195 | -500 | 0.05% | 61,775 |
| 2023-02-21 | 2023-02-17 | 0.140 | 475,695 | +96,000 | 0.05% | 66,597 |
| 2023-01-17 | 2023-01-13 | 0.160 | 379,695 | -60,000 | 0.04% | 60,751 |
| 2023-01-16 | 2023-01-12 | 0.160 | 439,695 | -78,000 | 0.05% | 70,351 |
| 2022-11-10 | 2022-11-08 | 0.140 | 517,695 | +500 | 0.06% | 72,477 |
| 2022-10-12 | 2022-10-10 | 0.150 | 517,195 | -12,000 | 0.06% | 77,579 |
| 2022-08-19 | 2022-08-17 | 0.160 | 529,195 | +12,000 | 0.06% | 84,671 |
| 2022-07-04 | 2022-06-29 | 0.230 | 517,195 | -1,056,000 | 0.06% | 118,955 |
| 2022-06-30 | 2022-06-28 | 0.230 | 1,573,195 | -60,000 | 0.17% | 361,835 |
| 2022-06-27 | 2022-06-23 | 0.230 | 1,633,195 | +1,116,000 | 0.18% | 375,635 |
| 2022-05-12 | 2022-05-10 | 0.260 | 517,195 | -462,000 | 0.06% | 134,471 |
| 2022-05-11 | 2022-05-06 | 0.290 | 979,195 | +162,000 | 0.11% | 283,967 |
| 2022-05-10 | 2022-05-05 | 0.280 | 817,195 | +300,000 | 0.09% | 228,815 |
| 2022-03-30 | 2022-03-28 | 0.310 | 517,195 | -60,000 | 0.06% | 160,330 |
| 2022-03-29 | 2022-03-25 | 0.390 | 577,195 | -84,000 | 0.06% | 225,106 |
| 2022-03-28 | 2022-03-24 | 0.380 | 661,195 | +60,000 | 0.07% | 251,254 |
| 2022-02-18 | 2022-02-16 | 0.280 | 601,195 | -12,000 | 0.07% | 168,335 |
| 2022-02-11 | 2022-02-09 | 0.280 | 613,195 | -6,000 | 0.07% | 171,695 |
| 2022-02-10 | 2022-02-08 | 0.280 | 619,195 | -12,000 | 0.07% | 173,375 |
| 2022-02-08 | 2022-02-04 | 0.250 | 631,195 | -42,000 | 0.07% | 157,799 |
| 2022-02-07 | 2022-01-31 | 0.270 | 673,195 | -18,000 | 0.07% | 181,763 |
| 2022-01-28 | 2022-01-26 | 0.270 | 691,195 | -1,625 | 0.08% | 186,623 |
| 2022-01-14 | 2022-01-12 | 0.270 | 692,820 | -6,000 | 0.08% | 187,061 |
| 2022-01-12 | 2022-01-10 | 0.280 | 698,820 | -126,000 | 0.08% | 195,670 |
| 2022-01-05 | 2022-01-03 | 0.290 | 824,820 | -12,000 | 0.09% | 239,198 |
| 2021-12-17 | 2021-12-15 | 0.190 | 836,820 | +12,000 | 0.09% | 158,996 |
| 2021-12-03 | 2021-12-01 | 0.160 | 824,820 | +6,000 | 0.09% | 131,971 |
| 2021-11-19 | 2021-11-17 | 0.190 | 818,820 | -120,000 | 0.09% | 155,576 |
| 2021-10-22 | 2021-10-20 | 0.200 | 938,820 | +198,000 | 0.10% | 187,764 |
| 2021-10-20 | 2021-10-18 | 0.210 | 740,820 | +24,000 | 0.08% | 155,572 |
| 2021-10-15 | 2021-10-11 | 0.230 | 716,820 | -6,000 | 0.08% | 164,869 |
| 2021-10-12 | 2021-10-08 | 0.200 | 722,820 | +120,000 | 0.08% | 144,564 |
| 2021-09-28 | 2021-09-24 | 0.210 | 602,820 | +126,000 | 0.07% | 126,592 |
| 2021-09-27 | 2021-09-23 | 0.220 | 476,820 | +6,000 | 0.05% | 104,900 |
| 2021-09-10 | 2021-09-08 | 0.230 | 470,820 | +42,000 | 0.05% | 108,289 |
| 2021-09-09 | 2021-09-07 | 0.220 | 428,820 | -6,000 | 0.05% | 94,340 |
| 2021-08-09 | 2021-08-05 | 0.270 | 434,820 | +6,000 | 0.05% | 117,401 |
| 2021-08-05 | 2021-08-03 | 0.210 | 428,820 | +6,000 | 0.05% | 90,052 |
| 2021-07-29 | 2021-07-27 | 0.240 | 422,820 | +6,000 | 0.05% | 101,477 |
| 2021-07-28 | 2021-07-26 | 0.230 | 416,820 | -6,000 | 0.05% | 95,869 |
| 2021-06-28 | 2021-06-24 | 0.360 | 422,820 | -6,000 | 0.05% | 152,215 |
| 2021-06-17 | 2021-06-15 | 0.450 | 428,820 | -6,000 | 0.05% | 192,969 |
| 2021-06-16 | 2021-06-11 | 0.450 | 434,820 | +6,000 | 0.05% | 195,669 |
| 2021-06-09 | 2021-06-07 | 0.530 | 428,820 | -12,000 | 0.05% | 227,275 |
| 2021-06-08 | 2021-06-04 | 0.420 | 440,820 | +11,500 | 0.05% | 185,144 |
| 2021-06-07 | 2021-06-03 | 0.480 | 429,320 | -60,000 | 0.05% | 206,074 |
| 2021-06-04 | 2021-06-02 | 0.500 | 489,320 | -48,000 | 0.05% | 244,660 |
| 2021-06-03 | 2021-06-01 | 0.470 | 537,320 | +6,000 | 0.06% | 252,540 |
| 2021-06-02 | 2021-05-31 | 0.500 | 531,320 | -108,000 | 0.06% | 265,660 |
| 2021-06-01 | 2021-05-28 | 0.500 | 639,320 | -72,000 | 0.07% | 319,660 |
| 2021-05-31 | 2021-05-27 | 0.570 | 711,320 | +78,000 | 0.08% | 405,452 |
| 2020-12-29 | 2020-12-24 | 0.240 | 633,320 | +9,600 | 0.07% | 151,997 |
| 2020-07-06 | 2020-07-02 | 0.240 | 623,720 | +500 | 0.07% | 149,693 |
| 2020-04-03 | 2020-04-01 | 0.240 | 623,220 | +1,625 | 0.07% | 149,573 |
| 2018-10-10 | 2018-10-08 | 0.240 | 621,595 | +102,000 | 0.07% | 149,183 |
| 2018-10-09 | 2018-10-05 | 0.260 | 519,595 | -30,000 | 0.06% | 135,095 |
| 2018-10-08 | 2018-10-04 | 0.270 | 549,595 | +114,000 | 0.06% | 148,391 |
| 2018-10-05 | 2018-10-03 | 0.240 | 435,595 | +6,000 | 0.05% | 104,543 |
| 2018-10-04 | 2018-10-02 | 0.230 | 429,595 | +24,000 | 0.05% | 98,807 |
| 2018-10-03 | 2018-09-28 | 0.270 | 405,595 | +258,000 | 0.04% | 109,511 |
| 2018-09-07 | 2018-09-05 | 0.230 | 147,595 | +12,000 | 0.02% | 33,947 |
| 2018-08-27 | 2018-08-23 | 0.210 | 135,595 | -12,000 | 0.01% | 28,475 |
| 2018-08-15 | 2018-08-13 | 0.200 | 147,595 | +6,000 | 0.02% | 29,519 |
| 2018-07-20 | 2018-07-18 | 0.210 | 141,595 | -24,000 | 0.02% | 29,735 |
| 2018-07-18 | 2018-07-16 | 0.200 | 165,595 | +12,000 | 0.02% | 33,119 |
| 2018-07-17 | 2018-07-13 | 0.190 | 153,595 | +12,000 | 0.02% | 29,183 |
| 2018-07-13 | 2018-07-11 | 0.170 | 141,595 | -6,000 | 0.02% | 24,071 |
| 2018-07-12 | 2018-07-10 | 0.170 | 147,595 | +6,000 | 0.02% | 25,091 |
| 2018-07-10 | 2018-07-06 | 0.210 | 141,595 | -306,000 | 0.02% | 29,735 |
| 2018-05-04 | 2018-05-02 | 0.300 | 447,595 | -18,000 | 0.05% | 134,278 |
| 2018-04-27 | 2018-04-25 | 0.280 | 465,595 | +6,000 | 0.05% | 130,367 |
| 2018-04-18 | 2018-04-16 | 0.330 | 459,595 | -18,000 | 0.05% | 151,666 |
| 2018-04-06 | 2018-04-03 | 0.340 | 477,595 | +18,000 | 0.05% | 162,382 |
| 2018-03-26 | 2018-03-22 | 0.340 | 459,595 | +6,000 | 0.05% | 156,262 |
| 2018-03-22 | 2018-03-20 | 0.370 | 453,595 | +90,000 | 0.05% | 167,830 |
| 2018-03-19 | 2018-03-15 | 0.450 | 363,595 | +102,000 | 0.04% | 163,618 |
| 2018-03-15 | 2018-03-13 | 0.450 | 261,595 | +102,000 | 0.03% | 117,718 |
| 2018-03-14 | 2018-03-12 | 0.470 | 159,595 | -120,000 | 0.02% | 75,010 |
| 2018-03-13 | 2018-03-09 | 0.470 | 279,595 | +120,000 | 0.03% | 131,410 |
| 2018-03-12 | 2018-03-08 | 0.490 | 159,595 | -216,000 | 0.02% | 78,202 |
| 2018-03-09 | 2018-03-07 | 0.360 | 375,595 | -30,000 | 0.04% | 135,214 |
| 2018-03-05 | 2018-03-01 | 0.410 | 405,595 | +36,000 | 0.05% | 166,294 |
| 2018-03-02 | 2018-02-28 | 0.270 | 369,595 | +234,000 | 0.04% | 99,791 |
| 2018-02-22 | 2018-02-20 | 0.210 | 135,595 | -60,000 | 0.02% | 28,475 |
| 2018-02-21 | 2018-02-15 | 0.220 | 195,595 | -30,000 | 0.02% | 43,031 |
| 2018-02-20 | 2018-02-13 | 0.190 | 225,595 | -18,000 | 0.03% | 42,863 |
| 2018-02-14 | 2018-02-12 | 0.220 | 243,595 | -1,362,000 | 0.03% | 53,591 |
| 2018-01-25 | 2018-01-23 | 0.540 | 1,605,595 | -12,000 | 0.18% | 867,021 |
| 2018-01-19 | 2018-01-17 | 0.500 | 1,617,595 | +6,000 | 0.18% | 808,798 |
| 2017-12-13 | 2017-12-11 | 0.500 | 1,611,595 | +12,000 | 0.18% | 805,798 |
| 2017-11-13 | 2017-11-09 | 0.570 | 1,599,595 | +6,000 | 0.18% | 911,769 |
| 2017-11-10 | 2017-11-08 | 0.610 | 1,593,595 | +18,000 | 0.18% | 972,093 |
| 2017-10-27 | 2017-10-25 | 0.620 | 1,575,595 | -30,000 | 0.18% | 976,869 |
| 2017-10-23 | 2017-10-19 | 0.670 | 1,605,595 | +30,000 | 0.18% | 1,075,749 |
| 2017-10-19 | 2017-10-17 | 0.710 | 1,575,595 | -2,334,000 | 0.18% | 1,118,672 |
| 2017-10-17 | 2017-10-13 | 0.680 | 3,909,595 | -30,000 | 0.44% | 2,658,525 |
| 2017-10-16 | 2017-10-12 | 0.650 | 3,939,595 | -426,000 | 0.44% | 2,560,737 |
| 2017-10-13 | 2017-10-11 | 0.650 | 4,365,595 | -468,000 | 0.49% | 2,837,637 |
| 2017-10-06 | 2017-10-03 | 0.450 | 4,833,595 | -30,000 | 0.54% | 2,175,118 |
| 2017-10-04 | 2017-09-29 | 0.450 | 4,863,595 | +6,000 | 0.55% | 2,188,618 |
| 2017-10-03 | 2017-09-28 | 0.460 | 4,857,595 | +30,000 | 0.55% | 2,234,494 |
| 2017-09-21 | 2017-09-19 | 0.510 | 4,827,595 | +60,000 | 0.54% | 2,462,073 |
| 2017-09-07 | 2017-09-05 | 0.470 | 4,767,595 | +30,000 | 0.54% | 2,240,770 |
| 2017-08-08 | 2017-08-04 | 0.590 | 4,737,595 | -12,000 | 0.53% | 2,795,181 |
| 2017-06-29 | 2017-06-27 | 0.540 | 4,749,595 | +12,000 | 0.53% | 2,564,781 |
| 2017-06-28 | 2017-06-26 | 0.570 | 4,737,595 | +24,000 | 0.53% | 2,700,429 |
| 2017-06-12 | 2017-06-08 | 0.630 | 4,713,595 | +54,000 | 0.53% | 2,969,565 |
| 2017-05-29 | 2017-05-25 | 0.650 | 4,659,595 | +12,000 | 0.52% | 3,028,737 |
| 2017-05-25 | 2017-05-23 | 0.630 | 4,647,595 | -438,000 | 0.52% | 2,927,985 |
| 2017-05-23 | 2017-05-19 | 0.700 | 5,085,595 | -618,000 | 0.57% | 3,559,917 |
| 2017-05-22 | 2017-05-18 | 0.670 | 5,703,595 | +270,000 | 0.64% | 3,821,409 |
| 2017-05-19 | 2017-05-17 | 0.610 | 5,433,595 | +618,000 | 0.61% | 3,314,493 |
| 2017-05-18 | 2017-05-16 | 0.620 | 4,815,595 | +366,000 | 0.54% | 2,985,669 |
| 2017-05-17 | 2017-05-15 | 0.630 | 4,449,595 | +1,194,000 | 0.50% | 2,803,245 |
| 2017-05-16 | 2017-05-12 | 0.620 | 3,255,595 | +174,000 | 0.37% | 2,018,469 |
| 2017-05-15 | 2017-05-11 | 0.640 | 3,081,595 | +120,000 | 0.35% | 1,972,221 |
| 2017-05-12 | 2017-05-10 | 0.630 | 2,961,595 | +36,000 | 0.33% | 1,865,805 |
| 2017-05-11 | 2017-05-09 | 0.640 | 2,925,595 | +18,000 | 0.33% | 1,872,381 |
| 2017-05-09 | 2017-05-05 | 0.630 | 2,907,595 | +36,000 | 0.33% | 1,831,785 |
| 2017-05-08 | 2017-05-04 | 0.630 | 2,871,595 | +468,000 | 0.32% | 1,809,105 |
| 2017-05-05 | 2017-05-02 | 0.650 | 2,403,595 | +432,000 | 0.27% | 1,562,337 |
| 2017-05-04 | 2017-04-28 | 0.660 | 1,971,595 | +96,000 | 0.22% | 1,301,253 |
| 2017-05-02 | 2017-04-27 | 0.680 | 1,875,595 | +24,000 | 0.21% | 1,275,405 |
| 2017-04-28 | 2017-04-26 | 0.680 | 1,851,595 | +378,000 | 0.21% | 1,259,085 |
| 2016-09-06 | 2016-09-02 | 0.970 | 1,473,595 | +500 | 0.17% | 1,429,387 |
| 2015-12-07 | 2015-12-03 | 1.380 | 1,473,095 | -12,000 | 0.17% | 2,032,871 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,485,095 | +30,000 | 0.17% | 1,856,369 |
| 2015-11-18 | 2015-11-16 | 1.350 | 1,455,095 | +90,000 | 0.16% | 1,964,378 |
| 2015-11-17 | 2015-11-13 | 1.400 | 1,365,095 | +54,000 | 0.15% | 1,911,133 |
| 2015-11-16 | 2015-11-12 | 1.420 | 1,311,095 | +60,000 | 0.15% | 1,861,755 |
| 2015-11-11 | 2015-11-09 | 1.430 | 1,251,095 | +48,000 | 0.14% | 1,789,066 |
| 2015-11-05 | 2015-11-03 | 1.500 | 1,203,095 | -240,000 | 0.14% | 1,804,642 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,443,095 | +12,000 | 0.16% | 2,106,919 |
| 2015-10-23 | 2015-10-20 | 1.320 | 1,431,095 | -12,000 | 0.16% | 1,889,045 |
| 2015-10-12 | 2015-10-08 | 1.270 | 1,443,095 | +6,000 | 0.16% | 1,832,731 |
| 2015-10-08 | 2015-10-06 | 1.380 | 1,437,095 | +6,000 | 0.16% | 1,983,191 |
| 2015-06-26 | 2015-06-24 | 1.570 | 1,431,095 | -12,000 | 0.16% | 2,246,819 |
| 2015-06-23 | 2015-06-19 | 1.620 | 1,443,095 | -12,000 | 0.16% | 2,337,814 |
| 2015-06-22 | 2015-06-18 | 1.720 | 1,455,095 | +24,000 | 0.16% | 2,502,763 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,431,095 | +30,000 | 0.16% | 2,289,752 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,401,095 | -78,000 | 0.16% | 2,199,719 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,479,095 | -108,000 | 0.17% | 2,100,315 |
| 2015-06-11 | 2015-06-09 | 1.250 | 1,587,095 | +396,000 | 0.18% | 1,983,869 |
| 2015-06-10 | 2015-06-08 | 1.360 | 1,191,095 | +552,000 | 0.13% | 1,619,889 |
| 2015-06-09 | 2015-06-05 | 1.500 | 639,095 | +414,000 | 0.07% | 958,642 |
| 2015-06-08 | 2015-06-04 | 1.390 | 225,095 | +24,000 | 0.03% | 312,882 |
| 2015-06-05 | 2015-06-03 | 1.500 | 201,095 | +126,000 | 0.02% | 301,642 |
| 2015-06-04 | 2015-06-02 | 1.870 | 75,095 | -85,000 | 0.01% | 140,428 |
| 2015-06-03 | 2015-06-01 | 1.370 | 160,095 | +72,000 | 0.02% | 219,330 |
| 2015-06-02 | 2015-05-29 | 1.400 | 88,095 | +30,000 | 0.01% | 123,333 |
| 2015-06-01 | 2015-05-28 | 1.340 | 58,095 | +24,000 | 0.01% | 77,847 |
| 2015-05-27 | 2015-05-22 | 1.020 | 34,095 | -720,000 | 0.00% | 34,777 |
| 2015-05-19 | 2015-05-15 | 1.060 | 754,095 | -306,000 | 0.08% | 799,341 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,060,095 | -84,000 | 0.12% | 1,113,100 |
| 2015-05-13 | 2015-05-11 | 1.140 | 1,144,095 | +6,000 | 0.13% | 1,304,268 |
| 2015-05-08 | 2015-05-06 | 1.550 | 1,138,095 | +18,000 | 0.13% | 1,764,047 |
| 2015-05-07 | 2015-05-05 | 1.480 | 1,120,095 | +6,000 | 0.13% | 1,657,741 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,114,095 | -24,000 | 0.13% | 1,504,028 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,138,095 | -60,000 | 0.13% | 1,593,333 |
| 2015-04-30 | 2015-04-28 | 1.220 | 1,198,095 | +30,000 | 0.13% | 1,461,676 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,168,095 | -54,000 | 0.13% | 1,051,286 |
| 2015-04-20 | 2015-04-16 | 0.860 | 1,222,095 | -292,876 | 0.14% | 1,051,002 |
| 2015-04-17 | 2015-04-15 | 0.770 | 1,514,971 | +22,876 | 0.17% | 1,166,528 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,492,095 | -258,000 | 0.17% | 1,089,229 |
| 2015-04-15 | 2015-04-13 | 0.610 | 1,750,095 | +30,000 | 0.20% | 1,067,558 |
| 2015-04-14 | 2015-04-10 | 0.560 | 1,720,095 | +480,000 | 0.19% | 963,253 |
| 2015-04-13 | 2015-04-09 | 0.530 | 1,240,095 | -60,000 | 0.14% | 657,250 |
| 2015-04-08 | 2015-04-01 | 0.610 | 1,300,095 | +540,000 | 0.15% | 793,058 |
| 2015-04-02 | 2015-03-31 | 0.620 | 760,095 | +60,000 | 0.09% | 471,259 |
| 2015-04-01 | 2015-03-30 | 0.630 | 700,095 | +126,000 | 0.08% | 441,060 |
| 2015-03-30 | 2015-03-26 | 0.630 | 574,095 | +60,000 | 0.06% | 361,680 |
| 2015-03-27 | 2015-03-25 | 0.480 | 514,095 | -60,000 | 0.06% | 246,766 |
| 2015-03-26 | 2015-03-24 | 0.520 | 574,095 | +18,000 | 0.06% | 298,529 |
| 2015-03-20 | 2015-03-18 | 0.590 | 556,095 | +240,000 | 0.06% | 328,096 |
| 2015-03-19 | 2015-03-17 | 0.610 | 316,095 | +177,000 | 0.04% | 192,818 |
| 2015-03-18 | 2015-03-16 | 0.520 | 139,095 | +60,000 | 0.02% | 72,329 |
| 2015-03-12 | 2015-03-10 | 0.410 | 79,095 | +60,000 | 0.01% | 32,429 |
| 2015-03-03 | 2015-02-27 | 0.400 | 19,095 | -222,000 | 0.00% | 7,638 |
| 2015-02-26 | 2015-02-24 | 0.400 | 241,095 | +24,000 | 0.03% | 96,438 |
| 2015-02-25 | 2015-02-23 | 0.420 | 217,095 | +198,000 | 0.02% | 91,180 |
| 2014-12-22 | 2014-12-18 | 0.420 | 19,095 | +3,000 | 0.00% | 8,020 |
| 2014-12-19 | 2014-12-17 | 0.520 | 16,095 | +8,599 | 0.00% | 8,369 |
| 2014-12-03 | 2014-12-01 | 0.660 | 7,496 | -6,000 | 0.00% | 4,947 |
| 2014-12-02 | 2014-11-28 | 0.700 | 13,496 | -9,000 | 0.01% | 9,447 |
| 2014-11-28 | 2014-11-26 | 0.710 | 22,496 | +15,000 | 0.01% | 15,972 |
| 2014-11-21 | 2014-11-19 | 0.506 | 7,496 | -6,000 | 0.00% | 3,792 |
| 2014-11-20 | 2014-11-18 | 0.452 | 13,496 | -26,259 | 0.01% | 6,094 |
| 2014-09-26 | 2014-09-24 | 0.492 | 39,755 | -53,022 | 0.01% | 19,570 |
| 2014-09-25 | 2014-09-23 | 0.506 | 92,777 | +17,674 | 0.01% | 46,930 |
| 2014-09-24 | 2014-09-22 | 0.485 | 75,103 | -44,185 | 0.01% | 36,460 |
| 2014-09-23 | 2014-09-19 | 0.492 | 119,288 | -53,021 | 0.02% | 58,720 |
| 2014-09-22 | 2014-09-18 | 0.496 | 172,309 | +114,880 | 0.03% | 85,405 |
| 2014-09-19 | 2014-09-17 | 0.468 | 57,429 | +17,674 | 0.01% | 26,905 |
| 2014-08-13 | 2014-08-11 | 0.424 | 39,755 | -44,185 | 0.01% | 16,870 |
| 2014-08-04 | 2014-07-31 | 0.441 | 83,940 | -88,369 | 0.01% | 37,045 |
| 2014-07-21 | 2014-07-17 | 0.506 | 172,309 | -88,369 | 0.03% | 87,160 |
| 2014-07-16 | 2014-07-14 | 0.421 | 260,678 | +44,184 | 0.04% | 109,736 |
| 2014-07-09 | 2014-07-07 | 0.452 | 216,494 | +88,370 | 0.03% | 97,750 |
| 2014-06-26 | 2014-06-24 | 0.377 | 128,124 | -53,022 | 0.02% | 48,281 |
| 2014-06-25 | 2014-06-23 | 0.373 | 181,146 | +53,022 | 0.03% | 67,646 |
| 2014-06-24 | 2014-06-20 | 0.336 | 128,124 | -300,455 | 0.02% | 43,061 |
| 2014-06-19 | 2014-06-17 | 0.309 | 428,579 | -17,674 | 0.07% | 132,402 |
| 2014-06-18 | 2014-06-16 | 0.326 | 446,253 | -106,043 | 0.07% | 145,437 |
| 2014-06-11 | 2014-06-09 | 0.316 | 552,296 | -17,674 | 0.08% | 174,372 |
| 2014-06-06 | 2014-06-04 | 0.326 | 569,970 | -44,184 | 0.09% | 185,757 |
| 2014-06-05 | 2014-06-03 | 0.343 | 614,154 | +220,922 | 0.09% | 210,581 |
| 2014-06-04 | 2014-05-30 | 0.363 | 393,232 | +265,108 | 0.06% | 142,841 |
| 2014-05-23 | 2014-05-21 | 0.234 | 128,124 | -26,511 | 0.02% | 30,012 |
| 2014-05-16 | 2014-05-14 | 0.265 | 154,635 | +26,511 | 0.02% | 40,947 |
| 2014-05-13 | 2014-05-09 | 0.268 | 128,124 | +9,793 | 0.02% | 34,362 |
| 2014-05-09 | 2014-05-07 | 0.272 | 118,331 | +26,510 | 0.03% | 32,137 |
| 2014-05-08 | 2014-05-05 | 0.278 | 91,821 | +61,859 | 0.02% | 25,561 |
| 2014-04-08 | 2014-04-04 | 0.379 | 29,962 | -9,502 | 0.01% | 11,352 |
| 2014-01-06 | 2014-01-02 | 0.407 | 39,464 | +970 | 0.01% | 16,071 |
| 2013-12-10 | 2013-12-06 | 0.467 | 38,494 | -34,918 | 0.01% | 17,958 |
| 2013-11-26 | 2013-11-22 | 0.441 | 73,412 | -11,640 | 0.01% | 32,356 |
| 2013-11-08 | 2013-11-06 | 0.469 | 85,052 | +1,940 | 0.02% | 39,898 |
| 2013-10-18 | 2013-10-16 | 0.461 | 83,112 | -438,839 | 0.02% | 38,345 |
| 2013-10-03 | 2013-09-30 | 0.526 | 521,951 | +434,959 | 0.10% | 274,444 |
| 2013-09-13 | 2013-09-11 | 0.603 | 86,992 | +32,978 | 0.02% | 52,467 |
| 2013-09-12 | 2013-09-10 | 0.541 | 54,014 | +15,519 | 0.01% | 29,236 |
| 2013-05-07 | 2013-05-03 | 0.804 | 38,495 | +3,092 | 0.01% | 30,957 |
| 2013-03-22 | 2013-03-20 | 0.773 | 35,403 | +121 | 0.01% | 27,375 |
| 2013-02-14 | 2013-02-07 | 1.361 | 35,282 | -14,549 | 0.01% | 48,015 |
| 2013-02-08 | 2013-02-06 | 1.330 | 49,831 | +14,549 | 0.01% | 66,274 |
| 2013-02-06 | 2013-02-04 | 1.407 | 35,282 | -9,699 | 0.01% | 49,652 |
| 2013-02-05 | 2013-02-01 | 1.284 | 44,981 | -16,974 | 0.01% | 57,737 |
| 2013-02-01 | 2013-01-30 | 1.206 | 61,955 | -15,519 | 0.01% | 74,734 |
| 2013-01-31 | 2013-01-29 | 1.284 | 77,474 | -1,455 | 0.02% | 99,444 |
| 2013-01-29 | 2013-01-25 | 1.005 | 78,929 | +10,184 | 0.02% | 79,340 |
| 2013-01-25 | 2013-01-23 | 1.330 | 68,745 | -4,849 | 0.02% | 91,429 |
| 2013-01-24 | 2013-01-22 | 1.469 | 73,594 | +6,789 | 0.02% | 108,121 |
| 2013-01-18 | 2013-01-16 | 1.562 | 66,805 | -5,335 | 0.01% | 104,346 |
| 2013-01-16 | 2013-01-14 | 1.624 | 72,140 | -51,407 | 0.02% | 117,141 |
| 2013-01-15 | 2013-01-11 | 1.717 | 123,547 | +58,197 | 0.03% | 212,080 |
| 2013-01-10 | 2013-01-08 | 1.748 | 65,350 | -2,910 | 0.01% | 114,201 |
| 2013-01-07 | 2013-01-03 | 1.748 | 68,260 | +13,094 | 0.01% | 119,286 |
| 2012-07-03 | 2012-06-28 | 2.273 | 55,166 | -26,188 | 0.01% | 125,410 |
| 2012-06-06 | 2012-06-04 | 2.799 | 81,354 | -209,993 | 0.02% | 227,721 |
| 2012-05-30 | 2012-05-28 | 2.428 | 291,347 | +64,986 | 0.07% | 707,384 |
| 2012-05-29 | 2012-05-25 | 2.474 | 226,361 | +145,007 | 0.05% | 560,101 |
| 2012-04-20 | 2012-04-18 | 2.397 | 81,354 | +4,850 | 0.02% | 195,009 |
| 2012-04-12 | 2012-04-10 | 2.304 | 76,504 | -1,940 | 0.02% | 176,285 |
| 2012-03-08 | 2012-03-06 | 2.861 | 78,444 | -1,940 | 0.02% | 224,428 |
| 2012-03-06 | 2012-03-02 | 3.062 | 80,384 | +1,940 | 0.02% | 246,139 |
| 2012-02-27 | 2012-02-23 | 3.232 | 78,444 | -19,399 | 0.02% | 253,542 |
| 2012-02-23 | 2012-02-21 | 3.325 | 97,843 | -2,910 | 0.02% | 325,322 |
| 2012-02-22 | 2012-02-20 | 3.418 | 100,753 | +19,399 | 0.02% | 344,346 |
| 2012-02-14 | 2012-02-10 | 2.815 | 81,354 | +2,910 | 0.02% | 228,979 |
| 2012-01-19 | 2012-01-17 | 2.273 | 78,444 | -1,940 | 0.02% | 178,329 |
| 2012-01-10 | 2012-01-06 | 2.088 | 80,384 | -13,579 | 0.02% | 167,822 |
| 2011-12-01 | 2011-11-29 | 3.000 | 93,963 | -4,850 | 0.02% | 281,905 |
| 2011-11-23 | 2011-11-21 | 3.480 | 98,813 | -22,309 | 0.02% | 343,828 |
| 2011-11-22 | 2011-11-18 | 3.263 | 121,122 | -20,369 | 0.03% | 395,230 |
| 2011-11-21 | 2011-11-17 | 3.356 | 141,491 | -248,305 | 0.03% | 474,825 |
| 2011-11-18 | 2011-11-16 | 3.572 | 389,796 | +290,983 | 0.10% | 1,392,496 |
| 2011-11-09 | 2011-11-07 | 3.124 | 98,813 | +2,910 | 0.02% | 308,681 |
| 2011-10-28 | 2011-10-26 | 3.217 | 95,903 | +5,335 | 0.02% | 308,489 |
| 2011-10-27 | 2011-10-25 | 2.954 | 90,568 | +10,184 | 0.02% | 267,518 |
| 2011-10-26 | 2011-10-24 | 2.815 | 80,384 | +9,699 | 0.02% | 226,249 |
| 2011-10-25 | 2011-10-21 | 3.077 | 70,685 | +19,399 | 0.02% | 217,533 |
| 2011-10-07 | 2011-10-04 | 2.691 | 51,286 | -2,425 | 0.01% | 138,004 |
| 2011-10-04 | 2011-09-30 | 3.758 | 53,711 | -970 | 0.01% | 201,843 |
| 2011-09-27 | 2011-09-23 | 3.944 | 54,681 | -3,879 | 0.01% | 215,636 |
| 2011-09-26 | 2011-09-22 | 3.866 | 58,560 | -2,425 | 0.02% | 226,405 |
| 2011-09-23 | 2011-09-21 | 4.407 | 60,985 | -970 | 0.02% | 268,790 |
| 2011-09-02 | 2011-08-31 | 5.258 | 61,955 | -970 | 0.02% | 325,762 |
| 2011-09-01 | 2011-08-30 | 5.181 | 62,925 | +970 | 0.02% | 325,996 |
| 2011-08-31 | 2011-08-29 | 5.111 | 61,955 | -2,910 | 0.02% | 316,660 |
| 2011-08-30 | 2011-08-26 | 5.035 | 64,865 | -883 | 0.02% | 326,585 |
| 2011-08-18 | 2011-08-16 | 5.569 | 65,748 | -6,391 | 0.02% | 366,140 |
| 2011-08-16 | 2011-08-12 | 5.416 | 72,139 | +1,475 | 0.02% | 390,724 |
| 2011-08-12 | 2011-08-10 | 5.569 | 70,664 | -11,798 | 0.02% | 393,516 |
| 2011-08-11 | 2011-08-09 | 5.569 | 82,462 | -11,798 | 0.02% | 459,217 |
| 2011-08-05 | 2011-08-03 | 6.408 | 94,260 | -32,935 | 0.03% | 604,016 |
| 2011-08-04 | 2011-08-02 | 6.408 | 127,195 | +1,966 | 0.04% | 815,062 |
| 2011-08-01 | 2011-07-28 | 6.408 | 125,229 | -3,932 | 0.04% | 802,464 |
| 2011-07-26 | 2011-07-22 | 5.569 | 129,161 | -3,933 | 0.04% | 719,276 |
| 2011-07-25 | 2011-07-21 | 5.416 | 133,094 | -12,781 | 0.04% | 720,872 |
| 2011-07-22 | 2011-07-20 | 5.187 | 145,875 | +20,646 | 0.04% | 756,713 |
| 2011-07-13 | 2011-07-11 | 6.027 | 125,229 | +13,273 | 0.04% | 754,698 |
| 2011-07-12 | 2011-07-08 | 6.103 | 111,956 | +19,663 | 0.03% | 683,249 |
| 2011-07-07 | 2011-07-05 | 6.255 | 92,293 | -42,767 | 0.03% | 577,330 |
| 2011-07-05 | 2011-06-30 | 6.561 | 135,060 | +6,882 | 0.04% | 886,067 |
| 2011-07-04 | 2011-06-29 | 6.942 | 128,178 | +11,306 | 0.04% | 889,808 |
| 2011-06-29 | 2011-06-27 | 7.018 | 116,872 | +2,949 | 0.04% | 820,238 |
| 2011-06-28 | 2011-06-24 | 6.637 | 113,923 | +4,916 | 0.03% | 756,088 |
| 2011-06-24 | 2011-06-22 | 5.950 | 109,007 | -11,798 | 0.03% | 648,620 |
| 2011-06-23 | 2011-06-21 | 5.874 | 120,805 | +984 | 0.04% | 709,606 |
| 2011-06-22 | 2011-06-20 | 5.874 | 119,821 | -11,798 | 0.04% | 703,826 |
| 2011-06-17 | 2011-06-15 | 6.789 | 131,619 | +5,899 | 0.04% | 893,614 |
| 2011-06-16 | 2011-06-14 | 6.789 | 125,720 | +21,629 | 0.04% | 853,563 |
| 2011-06-14 | 2011-06-10 | 6.789 | 104,091 | +17,205 | 0.03% | 706,715 |
| 2011-06-10 | 2011-06-08 | 7.247 | 86,886 | +9,832 | 0.03% | 629,673 |
| 2011-06-09 | 2011-06-07 | 7.781 | 77,054 | -30,478 | 0.02% | 599,566 |
| 2011-06-03 | 2011-06-01 | 8.239 | 107,532 | +983 | 0.03% | 885,937 |
| 2011-06-01 | 2011-05-30 | 8.086 | 106,549 | -42,275 | 0.03% | 861,582 |
| 2011-05-31 | 2011-05-27 | 7.934 | 148,824 | +3,441 | 0.04% | 1,180,722 |
| 2011-05-30 | 2011-05-26 | 8.391 | 145,383 | -7,866 | 0.04% | 1,219,966 |
| 2011-05-25 | 2011-05-23 | 8.544 | 153,249 | -1,966 | 0.05% | 1,309,354 |
| 2011-05-24 | 2011-05-20 | 8.697 | 155,215 | -10,814 | 0.05% | 1,349,833 |
| 2011-05-20 | 2011-05-18 | 8.849 | 166,029 | +32,443 | 0.05% | 1,469,208 |
| 2011-05-19 | 2011-05-17 | 8.239 | 133,586 | +1,967 | 0.04% | 1,100,591 |
| 2011-05-18 | 2011-05-16 | 8.391 | 131,619 | -5,408 | 0.04% | 1,104,467 |
| 2011-05-17 | 2011-05-13 | 8.391 | 137,027 | -8,356 | 0.04% | 1,149,848 |
| 2011-05-16 | 2011-05-12 | 8.391 | 145,383 | +983 | 0.04% | 1,219,966 |
| 2011-05-13 | 2011-05-11 | 8.239 | 144,400 | +491 | 0.04% | 1,189,686 |
| 2011-05-12 | 2011-05-09 | 8.391 | 143,909 | -21,629 | 0.04% | 1,207,597 |
| 2011-05-11 | 2011-05-06 | 8.544 | 165,538 | -5,899 | 0.05% | 1,414,351 |
| 2011-05-06 | 2011-05-04 | 8.697 | 171,437 | +492 | 0.05% | 1,490,908 |
| 2011-05-05 | 2011-05-03 | 8.849 | 170,945 | +4,916 | 0.05% | 1,512,710 |
| 2011-05-04 | 2011-04-29 | 8.849 | 166,029 | -49,650 | 0.05% | 1,469,208 |
| 2011-05-03 | 2011-04-28 | 9.002 | 215,679 | +36,377 | 0.07% | 1,941,473 |
| 2011-04-29 | 2011-04-27 | 8.849 | 179,302 | -24,579 | 0.06% | 1,586,662 |
| 2011-04-28 | 2011-04-26 | 8.849 | 203,881 | +128,793 | 0.06% | 1,804,165 |
| 2011-04-27 | 2011-04-21 | 8.086 | 75,088 | +4,916 | 0.02% | 607,180 |
| 2011-04-26 | 2011-04-20 | 8.086 | 70,172 | -21,138 | 0.02% | 567,428 |
| 2011-04-21 | 2011-04-19 | 8.086 | 91,310 | -7,374 | 0.03% | 738,356 |
| 2011-04-20 | 2011-04-18 | 8.239 | 98,684 | +983 | 0.03% | 813,040 |
| 2011-04-19 | 2011-04-15 | 8.544 | 97,701 | +4,425 | 0.03% | 834,754 |
| 2011-04-15 | 2011-04-13 | 8.544 | 93,276 | +3,441 | 0.03% | 796,947 |
| 2011-04-13 | 2011-04-11 | 8.544 | 89,835 | +12,289 | 0.03% | 767,547 |
| 2011-04-12 | 2011-04-08 | 8.086 | 77,546 | -3,933 | 0.03% | 627,057 |
| 2011-04-08 | 2011-04-06 | 7.629 | 81,479 | +23,596 | 0.03% | 621,566 |
| 2011-04-07 | 2011-04-04 | 7.629 | 57,883 | +17,697 | 0.02% | 441,563 |
| 2011-04-06 | 2011-04-01 | 7.018 | 40,186 | -3,933 | 0.01% | 282,036 |
| 2011-04-04 | 2011-03-31 | 7.171 | 44,119 | +17,205 | 0.01% | 316,370 |
| 2011-04-01 | 2011-03-30 | 7.323 | 26,914 | +6,882 | 0.01% | 197,102 |
| 2011-03-31 | 2011-03-29 | 6.332 | 20,032 | +1,967 | 0.01% | 126,836 |
| 2011-03-28 | 2011-03-24 | 6.408 | 18,065 | -3,933 | 0.01% | 115,760 |
| 2011-03-25 | 2011-03-23 | 6.484 | 21,998 | +4,916 | 0.01% | 142,641 |
| 2011-03-24 | 2011-03-22 | 6.408 | 17,082 | -7,374 | 0.01% | 109,461 |
| 2011-03-23 | 2011-03-21 | 6.561 | 24,456 | +6,391 | 0.01% | 160,445 |
| 2011-03-22 | 2011-03-18 | 6.027 | 18,065 | +3,932 | 0.01% | 108,870 |
| 2011-03-11 | 2011-03-09 | 6.255 | 14,133 | -1,966 | 0.00% | 88,408 |
| 2011-03-10 | 2011-03-08 | 6.332 | 16,099 | +1,966 | 0.01% | 101,934 |
| 2011-03-08 | 2011-03-04 | 6.027 | 14,133 | +3,933 | 0.00% | 85,173 |
| 2011-02-28 | 2011-02-24 | 5.721 | 10,200 | -12,781 | 0.00% | 58,358 |
| 2011-02-24 | 2011-02-22 | 6.027 | 22,981 | +983 | 0.01% | 138,496 |
| 2011-02-17 | 2011-02-15 | 6.561 | 21,998 | -2,949 | 0.01% | 144,319 |
| 2011-02-16 | 2011-02-14 | 6.255 | 24,947 | +4,915 | 0.01% | 156,054 |
| 2011-02-15 | 2011-02-11 | 6.332 | 20,032 | -9,831 | 0.01% | 126,836 |
| 2011-02-14 | 2011-02-10 | 6.332 | 29,863 | +3,932 | 0.01% | 189,083 |
| 2011-02-11 | 2011-02-09 | 6.484 | 25,931 | +984 | 0.01% | 168,143 |
| 2011-02-10 | 2011-02-08 | 6.866 | 24,947 | +8,848 | 0.01% | 171,278 |
| 2011-02-08 | 2011-02-02 | 6.561 | 16,099 | -35,885 | 0.01% | 105,618 |
| 2011-02-01 | 2011-01-28 | 5.874 | 51,984 | -1,475 | 0.02% | 305,353 |
| 2011-01-31 | 2011-01-27 | 5.950 | 53,459 | -63,905 | 0.02% | 318,095 |
| 2011-01-27 | 2011-01-25 | 5.950 | 117,364 | -117,486 | 0.04% | 698,346 |
| 2011-01-26 | 2011-01-24 | 6.027 | 234,850 | +12,781 | 0.08% | 1,415,334 |
| 2011-01-25 | 2011-01-21 | 6.103 | 222,069 | +54,073 | 0.08% | 1,355,250 |
| 2011-01-24 | 2011-01-20 | 6.027 | 167,996 | +109,130 | 0.06% | 1,012,436 |
| 2011-01-21 | 2011-01-19 | 6.103 | 58,866 | +24,087 | 0.02% | 359,249 |
| 2011-01-20 | 2011-01-18 | 6.484 | 34,779 | -27,037 | 0.01% | 225,516 |
| 2011-01-18 | 2011-01-14 | 6.713 | 61,816 | +1,475 | 0.02% | 414,978 |
| 2011-01-17 | 2011-01-13 | 6.713 | 60,341 | +44,242 | 0.02% | 405,076 |
| 2011-01-14 | 2011-01-12 | 6.789 | 16,099 | +6,882 | 0.01% | 109,303 |
| 2011-01-12 | 2011-01-10 | 7.247 | 9,217 | +3,933 | 0.00% | 66,797 |
| 2011-01-07 | 2011-01-05 | 6.561 | 5,284 | -4,916 | 0.00% | 34,666 |
| 2010-12-21 | 2010-12-17 | 5.264 | 10,200 | -983 | 0.00% | 53,690 |
| 2010-12-17 | 2010-12-15 | 5.340 | 11,183 | +5,899 | 0.00% | 59,717 |
| 2010-12-08 | 2010-12-06 | 5.493 | 5,284 | -1,967 | 0.00% | 29,023 |
| 2010-12-02 | 2010-11-30 | 5.187 | 7,251 | +1,967 | 0.00% | 37,614 |
| 2010-11-17 | 2010-11-15 | 5.416 | 5,284 | -5,899 | 0.00% | 28,620 |
| 2010-11-16 | 2010-11-12 | 5.416 | 11,183 | +5,899 | 0.00% | 60,570 |
| 2010-10-28 | 2010-10-26 | 5.340 | 5,284 | +4,915 | 0.00% | 28,216 |
| 2010-10-26 | 2010-10-22 | 5.416 | 369 | -2,458 | 0.00% | 1,999 |
| 2010-10-25 | 2010-10-21 | 5.645 | 2,827 | +2,458 | 0.00% | 15,959 |
| 2010-10-21 | 2010-10-19 | 5.111 | 369 | -491 | 0.00% | 1,886 |
| 2010-06-21 | 2010-06-17 | 7.629 | 860 | -3,933 | 0.00% | 6,561 |
| 2010-06-18 | 2010-06-15 | 7.171 | 4,793 | +3,933 | 0.00% | 34,370 |
| 2010-05-31 | 2010-05-27 | 8.697 | 860 | -11,798 | 0.00% | 7,479 |
| 2010-05-25 | 2010-05-20 | 8.239 | 12,658 | +492 | 0.01% | 104,287 |
| 2010-05-24 | 2010-05-19 | 8.544 | 12,166 | -5,899 | 0.01% | 103,946 |
| 2010-05-14 | 2010-05-12 | 9.154 | 18,065 | +5,899 | 0.01% | 165,371 |
| 2010-05-11 | 2010-05-07 | 9.917 | 12,166 | -1,967 | 0.01% | 120,651 |
| 2010-04-30 | 2010-04-28 | 11.748 | 14,133 | +983 | 0.01% | 166,034 |
| 2010-04-27 | 2010-04-23 | 12.053 | 13,150 | +2,950 | 0.01% | 158,498 |
| 2010-04-07 | 2010-03-31 | 12.816 | 10,200 | +1,966 | 0.01% | 130,723 |
| 2010-03-30 | 2010-03-26 | 13.579 | 8,234 | -30,478 | 0.01% | 111,808 |
| 2010-03-24 | 2010-03-22 | 13.274 | 38,712 | +7,866 | 0.03% | 513,850 |
| 2010-03-18 | 2010-03-16 | 13.731 | 30,846 | +491 | 0.02% | 423,558 |
| 2010-03-17 | 2010-03-15 | 14.494 | 30,355 | +492 | 0.02% | 439,972 |
| 2010-03-16 | 2010-03-12 | 13.884 | 29,863 | -15,731 | 0.02% | 414,616 |
| 2010-03-10 | 2010-03-08 | 13.426 | 45,594 | -491 | 0.03% | 612,156 |
| 2010-02-26 | 2010-02-24 | 13.426 | 46,085 | -2,458 | 0.03% | 618,748 |
| 2010-02-24 | 2010-02-22 | 13.274 | 48,543 | -492 | 0.03% | 644,343 |
| 2010-02-04 | 2010-02-02 | 12.663 | 49,035 | +8,849 | 0.03% | 620,949 |
| 2010-02-03 | 2010-02-01 | 12.358 | 40,186 | -4,916 | 0.03% | 496,628 |
| 2010-02-02 | 2010-01-29 | 11.901 | 45,102 | -983 | 0.03% | 536,737 |
| 2010-01-29 | 2010-01-27 | 12.663 | 46,085 | +5,899 | 0.03% | 583,592 |
| 2010-01-28 | 2010-01-26 | 13.121 | 40,186 | -26,545 | 0.03% | 527,284 |
| 2010-01-27 | 2010-01-25 | 13.731 | 66,731 | +1,474 | 0.05% | 916,308 |
| 2010-01-26 | 2010-01-22 | 13.731 | 65,257 | +30,478 | 0.05% | 896,068 |
| 2010-01-25 | 2010-01-21 | 13.731 | 34,779 | +6,882 | 0.02% | 477,563 |
| 2010-01-22 | 2010-01-20 | 13.884 | 27,897 | -6,390 | 0.02% | 387,320 |
| 2010-01-21 | 2010-01-19 | 13.579 | 34,287 | -10,323 | 0.03% | 465,576 |
| 2010-01-20 | 2010-01-18 | 13.884 | 44,610 | +9,831 | 0.03% | 619,363 |
| 2010-01-18 | 2010-01-14 | 14.952 | 34,779 | -29,986 | 0.03% | 520,013 |
| 2010-01-15 | 2010-01-13 | 14.342 | 64,765 | +10,815 | 0.05% | 928,837 |
| 2010-01-14 | 2010-01-12 | 14.494 | 53,950 | +26,545 | 0.04% | 781,963 |
| 2010-01-13 | 2010-01-11 | 14.037 | 27,405 | +3,441 | 0.02% | 384,671 |
| 2010-01-12 | 2010-01-08 | 12.358 | 23,964 | +23,595 | 0.02% | 296,153 |
| 2010-01-07 | 2010-01-05 | 12.511 | 369 | -983 | 0.00% | 4,616 |
| 2010-01-06 | 2010-01-04 | 11.595 | 1,352 | +983 | 0.00% | 15,677 |
| 2009-12-15 | 2009-12-11 | 12.206 | 369 | -1,597 | 0.00% | 4,504 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,966 | +1,597 | 0.00% | 17,597 |
| 2009-11-24 | 2009-11-20 | 7.486 | 369 | -31,952 | 0.00% | 2,762 |
| 2009-11-11 | 2009-11-09 | 6.998 | 32,321 | -2,458 | 0.02% | 226,180 |
| 2009-11-03 | 2009-10-30 | 6.998 | 34,779 | +31,952 | 0.03% | 243,380 |
| 2009-11-02 | 2009-10-29 | 6.591 | 2,827 | +2,458 | 0.00% | 18,633 |
| 2009-10-27 | 2009-10-22 | 6.510 | 369 | -2,949 | 0.00% | 2,402 |
| 2009-10-22 | 2009-10-20 | 6.835 | 3,318 | -1,475 | 0.00% | 22,679 |
| 2009-10-16 | 2009-10-14 | 6.998 | 4,793 | -4,916 | 0.00% | 33,541 |
| 2009-10-12 | 2009-10-08 | 7.323 | 9,709 | +492 | 0.01% | 71,103 |
| 2009-10-09 | 2009-10-07 | 7.568 | 9,217 | -492 | 0.01% | 69,750 |
| 2009-10-07 | 2009-10-05 | 7.730 | 9,709 | -1,966 | 0.01% | 75,053 |
| 2009-10-06 | 2009-10-02 | 6.998 | 11,675 | +4,916 | 0.01% | 81,701 |
| 2009-10-05 | 2009-09-30 | 6.428 | 6,759 | +491 | 0.01% | 43,449 |
| 2009-09-24 | 2009-09-22 | 5.940 | 6,268 | -14,747 | 0.01% | 37,232 |
| 2009-09-18 | 2009-09-16 | 6.266 | 21,015 | -491 | 0.02% | 131,671 |
| 2009-09-14 | 2009-09-10 | 6.510 | 21,506 | +983 | 0.02% | 139,997 |
| 2009-09-11 | 2009-09-09 | 6.428 | 20,523 | +983 | 0.02% | 131,928 |
| 2009-09-08 | 2009-09-04 | 6.266 | 19,540 | -1,475 | 0.02% | 122,429 |
| 2009-09-03 | 2009-09-01 | 6.184 | 21,015 | +983 | 0.02% | 129,961 |
| 2009-08-31 | 2009-08-27 | 6.591 | 20,032 | +983 | 0.02% | 132,032 |
| 2009-08-24 | 2009-08-20 | 6.266 | 19,049 | +14,748 | 0.02% | 119,353 |
| 2009-08-21 | 2009-08-19 | 6.103 | 4,301 | +2,949 | 0.00% | 26,248 |
| 2009-08-05 | 2009-08-03 | 6.428 | 1,352 | +983 | 0.00% | 8,691 |
| 2009-07-29 | 2009-07-27 | 9.439 | 369 | -3,932 | 0.00% | 3,483 |
| 2009-07-14 | 2009-07-10 | 9.032 | 4,301 | +3,932 | 0.02% | 38,847 |
| 2009-06-30 | 2009-06-26 | 10.578 | 369 | -5,899 | 0.00% | 3,903 |
| 2009-06-12 | 2009-06-10 | 10.578 | 6,268 | +5,899 | 0.02% | 66,304 |
| 2009-05-19 | 2009-05-15 | 11.066 | 369 | -3,441 | 0.00% | 4,084 |
| 2009-04-29 | 2009-04-27 | 7.730 | 3,810 | -491 | 0.01% | 29,452 |
| 2009-04-28 | 2009-04-24 | 9.032 | 4,301 | +491 | 0.02% | 38,847 |
| 2009-04-16 | 2009-04-14 | 7.730 | 3,810 | +3,441 | 0.01% | 29,452 |
| 2009-04-03 | 2009-04-01 | 6.998 | 369 | -3,932 | 0.00% | 2,582 |
| 2009-04-02 | 2009-03-31 | 7.079 | 4,301 | +1,966 | 0.02% | 30,448 |
| 2009-02-26 | 2009-02-24 | 4.964 | 2,335 | +983 | 0.01% | 11,590 |
| 2009-02-24 | 2009-02-20 | 4.475 | 1,352 | +983 | 0.01% | 6,051 |
| 2008-11-07 | 2008-11-05 | 6.184 | 369 | +369 | 0.00% | 2,282 |
| 2008-01-16 | 2008-01-14 | 32.548 | 0 | -98 | ||
| 2007-12-21 | 2007-12-19 | 31.328 | 98 | -2,262 | 0.00% | 3,070 |
| 2007-12-20 | 2007-12-18 | 30.514 | 2,360 | +2,262 | 0.01% | 72,013 |
| 2007-12-18 | 2007-12-14 | 39.465 | 98 | -295 | 0.00% | 3,868 |
| 2007-11-22 | 2007-11-20 | 50.450 | 393 | -983 | 0.00% | 19,827 |
| 2007-11-21 | 2007-11-19 | 52.891 | 1,376 | -2,901 | 0.01% | 72,778 |
| 2007-11-20 | 2007-11-16 | 51.264 | 4,277 | +4,179 | 0.02% | 219,255 |
| 2007-11-16 | 2007-11-14 | 43.127 | 98 | +98 | 0.00% | 4,226 |
| 2007-11-15 | 2007-11-13 | 43.127 | 0 | -1,843 | ||
| 2007-11-09 | 2007-11-07 | 52.891 | 1,843 | +1,843 | 0.01% | 97,478 |
| 2007-10-24 | 2007-10-22 | 40.686 | 0 | -2,458 | ||
| 2007-10-23 | 2007-10-18 | 40.279 | 2,458 | +2,458 | 0.01% | 99,005 |
| 2007-10-12 | 2007-10-10 | 39.058 | 0 | -1,229 | ||
| 2007-10-09 | 2007-10-05 | 40.279 | 1,229 | +1,229 | 0.01% | 49,503 |
| 2007-10-08 | 2007-10-04 | 37.838 | 0 | -1,229 | ||
| 2007-10-05 | 2007-10-03 | 38.244 | 1,229 | -762 | 0.01% | 47,002 |
| 2007-10-04 | 2007-10-02 | 42.313 | 1,991 | +762 | 0.01% | 84,245 |
| 2007-09-18 | 2007-09-14 | 32.142 | 1,229 | -1,475 | 0.01% | 39,502 |
| 2007-09-13 | 2007-09-11 | 33.362 | 2,704 | +1,229 | 0.01% | 90,211 |
| 2007-09-11 | 2007-09-07 | 32.548 | 1,475 | +1,475 | 0.01% | 48,009 |
| 2007-09-03 | 2007-08-30 | 36.210 | 0 | -2,704 | ||
| 2007-08-31 | 2007-08-29 | 34.583 | 2,704 | +2,704 | 0.01% | 93,512 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy