History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 46,899 | +0 | 0.00% | 10,271 |
| 2025-10-13 | 2025-10-09 | 0.330 | 46,899 | +0 | 0.00% | 15,477 |
| 2025-10-10 | 2025-10-08 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2025-10-09 | 2025-10-06 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2025-10-08 | 2025-10-03 | 0.360 | 46,899 | +0 | 0.00% | 16,884 |
| 2025-10-06 | 2025-10-02 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2025-10-03 | 2025-09-30 | 0.325 | 46,899 | +0 | 0.00% | 15,242 |
| 2025-10-02 | 2025-09-29 | 0.280 | 46,899 | +0 | 0.00% | 13,132 |
| 2025-09-30 | 2025-09-26 | 0.248 | 46,899 | +0 | 0.00% | 11,631 |
| 2025-09-29 | 2025-09-25 | 0.239 | 46,899 | +0 | 0.00% | 11,209 |
| 2025-09-26 | 2025-09-24 | 0.242 | 46,899 | +0 | 0.00% | 11,350 |
| 2025-09-25 | 2025-09-23 | 0.345 | 46,899 | +0 | 0.00% | 16,180 |
| 2025-09-24 | 2025-09-22 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2025-09-23 | 2025-09-19 | 0.330 | 46,899 | +0 | 0.00% | 15,477 |
| 2025-09-22 | 2025-09-18 | 0.335 | 46,899 | +0 | 0.00% | 15,711 |
| 2025-09-19 | 2025-09-17 | 0.250 | 46,899 | +0 | 0.00% | 11,725 |
| 2025-09-18 | 2025-09-16 | 0.241 | 46,899 | +0 | 0.00% | 11,303 |
| 2025-09-17 | 2025-09-15 | 0.243 | 46,899 | +0 | 0.00% | 11,396 |
| 2025-09-16 | 2025-09-12 | 0.238 | 46,899 | +0 | 0.00% | 11,162 |
| 2025-09-15 | 2025-09-11 | 0.240 | 46,899 | +0 | 0.00% | 11,256 |
| 2025-09-12 | 2025-09-10 | 0.241 | 46,899 | +0 | 0.00% | 11,303 |
| 2025-09-11 | 2025-09-09 | 0.248 | 46,899 | +0 | 0.00% | 11,631 |
| 2025-09-10 | 2025-09-08 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-09-09 | 2025-09-05 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-09-08 | 2025-09-04 | 0.248 | 46,899 | +0 | 0.00% | 11,631 |
| 2025-09-05 | 2025-09-03 | 0.246 | 46,899 | +0 | 0.00% | 11,537 |
| 2025-09-04 | 2025-09-02 | 0.239 | 46,899 | +0 | 0.00% | 11,209 |
| 2025-09-03 | 2025-09-01 | 0.244 | 46,899 | +0 | 0.00% | 11,443 |
| 2025-09-02 | 2025-08-29 | 0.241 | 46,899 | +0 | 0.00% | 11,303 |
| 2025-09-01 | 2025-08-28 | 0.237 | 46,899 | +0 | 0.00% | 11,115 |
| 2025-08-29 | 2025-08-27 | 0.245 | 46,899 | +0 | 0.00% | 11,490 |
| 2025-08-28 | 2025-08-26 | 0.290 | 46,899 | +0 | 0.00% | 13,601 |
| 2025-08-27 | 2025-08-25 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2025-08-26 | 2025-08-22 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2025-08-25 | 2025-08-21 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-08-22 | 2025-08-20 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-08-21 | 2025-08-19 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-08-20 | 2025-08-18 | 0.325 | 46,899 | +0 | 0.00% | 15,242 |
| 2025-08-19 | 2025-08-15 | 0.260 | 46,899 | +0 | 0.00% | 12,194 |
| 2025-08-18 | 2025-08-14 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-08-15 | 2025-08-13 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-08-14 | 2025-08-12 | 0.280 | 46,899 | +0 | 0.00% | 13,132 |
| 2025-08-13 | 2025-08-11 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-08-12 | 2025-08-08 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2025-08-11 | 2025-08-07 | 0.300 | 46,899 | +0 | 0.00% | 14,070 |
| 2025-08-08 | 2025-08-06 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-08-07 | 2025-08-05 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2025-08-06 | 2025-08-04 | 0.320 | 46,899 | +0 | 0.00% | 15,008 |
| 2025-08-05 | 2025-08-01 | 0.415 | 46,899 | +0 | 0.00% | 19,463 |
| 2025-08-04 | 2025-07-31 | 0.410 | 46,899 | +0 | 0.00% | 19,229 |
| 2025-08-01 | 2025-07-30 | 0.400 | 46,899 | +0 | 0.00% | 18,760 |
| 2025-07-31 | 2025-07-29 | 0.410 | 46,899 | +0 | 0.00% | 19,229 |
| 2025-07-30 | 2025-07-28 | 0.365 | 46,899 | +0 | 0.00% | 17,118 |
| 2025-07-29 | 2025-07-25 | 0.365 | 46,899 | +0 | 0.00% | 17,118 |
| 2025-07-28 | 2025-07-24 | 0.360 | 46,899 | +0 | 0.00% | 16,884 |
| 2025-07-25 | 2025-07-23 | 0.390 | 46,899 | +0 | 0.00% | 18,291 |
| 2025-07-24 | 2025-07-22 | 0.395 | 46,899 | +0 | 0.00% | 18,525 |
| 2025-07-23 | 2025-07-21 | 0.385 | 46,899 | +0 | 0.00% | 18,056 |
| 2025-07-22 | 2025-07-18 | 0.400 | 46,899 | +0 | 0.00% | 18,760 |
| 2025-07-21 | 2025-07-17 | 0.400 | 46,899 | +0 | 0.00% | 18,760 |
| 2025-07-18 | 2025-07-16 | 0.405 | 46,899 | +0 | 0.00% | 18,994 |
| 2025-07-17 | 2025-07-15 | 0.385 | 46,899 | +0 | 0.00% | 18,056 |
| 2025-07-16 | 2025-07-14 | 0.400 | 46,899 | +0 | 0.00% | 18,760 |
| 2025-07-15 | 2025-07-11 | 0.405 | 46,899 | +0 | 0.00% | 18,994 |
| 2025-07-14 | 2025-07-10 | 0.405 | 46,899 | +0 | 0.00% | 18,994 |
| 2025-07-11 | 2025-07-09 | 0.420 | 46,899 | +0 | 0.00% | 19,698 |
| 2025-07-10 | 2025-07-08 | 0.440 | 46,899 | +0 | 0.00% | 20,636 |
| 2025-07-09 | 2025-07-07 | 0.455 | 46,899 | +0 | 0.00% | 21,339 |
| 2025-07-08 | 2025-07-04 | 0.465 | 46,899 | +0 | 0.00% | 21,808 |
| 2025-07-07 | 2025-07-03 | 0.460 | 46,899 | +0 | 0.00% | 21,574 |
| 2025-07-04 | 2025-07-02 | 0.495 | 46,899 | +0 | 0.00% | 23,215 |
| 2025-07-03 | 2025-06-30 | 0.390 | 46,899 | +0 | 0.00% | 18,291 |
| 2025-07-02 | 2025-06-27 | 0.320 | 46,899 | +0 | 0.00% | 15,008 |
| 2025-06-30 | 2025-06-26 | 0.300 | 46,899 | +0 | 0.00% | 14,070 |
| 2025-06-27 | 2025-06-25 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-06-26 | 2025-06-24 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-06-25 | 2025-06-23 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-06-24 | 2025-06-20 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-06-23 | 2025-06-19 | 0.200 | 46,899 | +0 | 0.00% | 9,380 |
| 2025-06-20 | 2025-06-18 | 0.182 | 46,899 | +0 | 0.00% | 8,536 |
| 2025-06-19 | 2025-06-17 | 0.155 | 46,899 | +0 | 0.00% | 7,269 |
| 2025-06-18 | 2025-06-16 | 0.141 | 46,899 | +0 | 0.00% | 6,613 |
| 2025-06-17 | 2025-06-13 | 0.107 | 46,899 | +0 | 0.00% | 5,018 |
| 2025-06-16 | 2025-06-12 | 0.118 | 46,899 | +0 | 0.00% | 5,534 |
| 2025-06-13 | 2025-06-11 | 0.120 | 46,899 | +0 | 0.00% | 5,628 |
| 2025-06-12 | 2025-06-10 | 0.127 | 46,899 | +0 | 0.00% | 5,956 |
| 2025-06-11 | 2025-06-09 | 0.133 | 46,899 | +0 | 0.00% | 6,238 |
| 2025-06-10 | 2025-06-06 | 0.146 | 46,899 | +0 | 0.00% | 6,847 |
| 2025-06-09 | 2025-06-05 | 0.151 | 46,899 | +0 | 0.00% | 7,082 |
| 2025-06-06 | 2025-06-04 | 0.161 | 46,899 | +0 | 0.00% | 7,551 |
| 2025-06-05 | 2025-06-03 | 0.160 | 46,899 | +0 | 0.00% | 7,504 |
| 2025-06-04 | 2025-06-02 | 0.163 | 46,899 | +0 | 0.00% | 7,645 |
| 2025-06-03 | 2025-05-30 | 0.166 | 46,899 | +0 | 0.00% | 7,785 |
| 2025-06-02 | 2025-05-29 | 0.172 | 46,899 | +0 | 0.00% | 8,067 |
| 2025-05-30 | 2025-05-28 | 0.176 | 46,899 | +0 | 0.00% | 8,254 |
| 2025-05-29 | 2025-05-27 | 0.169 | 46,899 | +0 | 0.00% | 7,926 |
| 2025-05-28 | 2025-05-26 | 0.169 | 46,899 | +0 | 0.00% | 7,926 |
| 2025-05-27 | 2025-05-23 | 0.176 | 46,899 | +0 | 0.00% | 8,254 |
| 2025-05-26 | 2025-05-22 | 0.165 | 46,899 | +0 | 0.00% | 7,738 |
| 2025-05-23 | 2025-05-21 | 0.165 | 46,899 | +0 | 0.00% | 7,738 |
| 2025-05-22 | 2025-05-20 | 0.181 | 46,899 | +0 | 0.00% | 8,489 |
| 2025-05-21 | 2025-05-19 | 0.200 | 46,899 | +0 | 0.00% | 9,380 |
| 2025-05-20 | 2025-05-16 | 0.200 | 46,899 | +0 | 0.00% | 9,380 |
| 2025-05-19 | 2025-05-15 | 0.200 | 46,899 | +0 | 0.00% | 9,380 |
| 2025-05-16 | 2025-05-14 | 0.200 | 46,899 | +0 | 0.00% | 9,380 |
| 2025-05-15 | 2025-05-13 | 0.209 | 46,899 | +0 | 0.00% | 9,802 |
| 2025-05-14 | 2025-05-12 | 0.209 | 46,899 | +0 | 0.00% | 9,802 |
| 2025-05-13 | 2025-05-09 | 0.203 | 46,899 | +0 | 0.00% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.202 | 46,899 | +0 | 0.00% | 9,474 |
| 2025-05-09 | 2025-05-07 | 0.202 | 46,899 | +0 | 0.00% | 9,474 |
| 2025-05-08 | 2025-05-06 | 0.198 | 46,899 | +0 | 0.00% | 9,286 |
| 2025-05-07 | 2025-05-02 | 0.203 | 46,899 | +0 | 0.00% | 9,520 |
| 2025-05-06 | 2025-04-30 | 0.203 | 46,899 | +0 | 0.00% | 9,520 |
| 2025-05-02 | 2025-04-29 | 0.228 | 46,899 | +0 | 0.00% | 10,693 |
| 2025-04-30 | 2025-04-28 | 0.215 | 46,899 | +0 | 0.00% | 10,083 |
| 2025-04-29 | 2025-04-25 | 0.234 | 46,899 | +0 | 0.00% | 10,974 |
| 2025-04-28 | 2025-04-24 | 0.234 | 46,899 | +0 | 0.00% | 10,974 |
| 2025-04-25 | 2025-04-23 | 0.234 | 46,899 | +0 | 0.00% | 10,974 |
| 2025-04-24 | 2025-04-22 | 0.234 | 46,899 | +0 | 0.00% | 10,974 |
| 2025-04-23 | 2025-04-17 | 0.234 | 46,899 | +0 | 0.00% | 10,974 |
| 2025-04-22 | 2025-04-16 | 0.234 | 46,899 | +0 | 0.00% | 10,974 |
| 2025-04-17 | 2025-04-15 | 0.235 | 46,899 | +0 | 0.00% | 11,021 |
| 2025-04-16 | 2025-04-14 | 0.250 | 46,899 | +0 | 0.00% | 11,725 |
| 2025-04-15 | 2025-04-11 | 0.250 | 46,899 | +0 | 0.00% | 11,725 |
| 2025-04-14 | 2025-04-10 | 0.250 | 46,899 | +0 | 0.00% | 11,725 |
| 2025-04-11 | 2025-04-09 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-04-10 | 2025-04-08 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-04-09 | 2025-04-07 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-04-08 | 2025-04-03 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-04-07 | 2025-04-02 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-04-03 | 2025-04-01 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-04-02 | 2025-03-31 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-04-01 | 2025-03-28 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-03-31 | 2025-03-27 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-03-28 | 2025-03-26 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-03-27 | 2025-03-25 | 0.265 | 46,899 | +0 | 0.00% | 12,428 |
| 2025-03-26 | 2025-03-24 | 0.265 | 46,899 | +0 | 0.00% | 12,428 |
| 2025-03-25 | 2025-03-21 | 0.280 | 46,899 | +0 | 0.00% | 13,132 |
| 2025-03-24 | 2025-03-20 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-03-21 | 2025-03-19 | 0.280 | 46,899 | +0 | 0.00% | 13,132 |
| 2025-03-20 | 2025-03-18 | 0.290 | 46,899 | +0 | 0.00% | 13,601 |
| 2025-03-19 | 2025-03-17 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-03-18 | 2025-03-14 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-03-17 | 2025-03-13 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2025-03-14 | 2025-03-12 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2025-03-13 | 2025-03-11 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2025-03-12 | 2025-03-10 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2025-03-11 | 2025-03-07 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-03-10 | 2025-03-06 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-03-07 | 2025-03-05 | 0.295 | 46,899 | +0 | 0.00% | 13,835 |
| 2025-03-06 | 2025-03-04 | 0.295 | 46,899 | +0 | 0.00% | 13,835 |
| 2025-03-05 | 2025-03-03 | 0.300 | 46,899 | +0 | 0.00% | 14,070 |
| 2025-03-04 | 2025-02-28 | 0.295 | 46,899 | +0 | 0.00% | 13,835 |
| 2025-03-03 | 2025-02-27 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2025-02-28 | 2025-02-26 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2025-02-27 | 2025-02-25 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2025-02-26 | 2025-02-24 | 0.330 | 46,899 | +0 | 0.00% | 15,477 |
| 2025-02-25 | 2025-02-21 | 0.300 | 46,899 | +0 | 0.00% | 14,070 |
| 2025-02-24 | 2025-02-20 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2025-02-21 | 2025-02-19 | 0.300 | 46,899 | +0 | 0.00% | 14,070 |
| 2025-02-20 | 2025-02-18 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-02-19 | 2025-02-17 | 0.290 | 46,899 | +0 | 0.00% | 13,601 |
| 2025-02-18 | 2025-02-14 | 0.300 | 46,899 | +0 | 0.00% | 14,070 |
| 2025-02-17 | 2025-02-13 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2025-02-14 | 2025-02-12 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-02-13 | 2025-02-11 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-02-12 | 2025-02-10 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-02-11 | 2025-02-07 | 0.295 | 46,899 | +0 | 0.00% | 13,835 |
| 2025-02-10 | 2025-02-06 | 0.310 | 46,899 | +0 | 0.00% | 14,539 |
| 2025-02-07 | 2025-02-05 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2025-02-06 | 2025-02-04 | 0.300 | 46,899 | +0 | 0.00% | 14,070 |
| 2025-02-05 | 2025-02-03 | 0.320 | 46,899 | +0 | 0.00% | 15,008 |
| 2025-02-04 | 2025-01-28 | 0.330 | 46,899 | +0 | 0.00% | 15,477 |
| 2025-02-03 | 2025-01-24 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2025-01-27 | 2025-01-23 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2025-01-24 | 2025-01-22 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-01-23 | 2025-01-21 | 0.295 | 46,899 | +0 | 0.00% | 13,835 |
| 2025-01-22 | 2025-01-20 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2025-01-21 | 2025-01-17 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2025-01-20 | 2025-01-16 | 0.290 | 46,899 | +0 | 0.00% | 13,601 |
| 2025-01-17 | 2025-01-15 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2025-01-16 | 2025-01-14 | 0.335 | 46,899 | +0 | 0.00% | 15,711 |
| 2025-01-15 | 2025-01-13 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2025-01-14 | 2025-01-10 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2025-01-13 | 2025-01-09 | 0.330 | 46,899 | +0 | 0.00% | 15,477 |
| 2025-01-10 | 2025-01-08 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2025-01-09 | 2025-01-07 | 0.350 | 46,899 | +0 | 0.00% | 16,415 |
| 2025-01-08 | 2025-01-06 | 0.365 | 46,899 | +0 | 0.00% | 17,118 |
| 2025-01-07 | 2025-01-03 | 0.330 | 46,899 | +0 | 0.00% | 15,477 |
| 2025-01-06 | 2025-01-02 | 0.238 | 46,899 | +0 | 0.00% | 11,162 |
| 2025-01-03 | 2024-12-31 | 0.231 | 46,899 | +0 | 0.00% | 10,834 |
| 2025-01-02 | 2024-12-27 | 0.249 | 46,899 | +0 | 0.00% | 11,678 |
| 2024-12-30 | 2024-12-24 | 0.295 | 46,899 | +0 | 0.00% | 13,835 |
| 2024-12-27 | 2024-12-20 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2024-12-23 | 2024-12-19 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2024-12-20 | 2024-12-18 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2024-12-19 | 2024-12-17 | 0.340 | 46,899 | +0 | 0.00% | 15,946 |
| 2024-12-18 | 2024-12-16 | 0.360 | 46,899 | +0 | 0.00% | 16,884 |
| 2024-12-17 | 2024-12-13 | 0.360 | 46,899 | +0 | 0.00% | 16,884 |
| 2024-12-16 | 2024-12-12 | 0.270 | 46,899 | +0 | 0.00% | 12,663 |
| 2024-12-13 | 2024-12-11 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2024-12-12 | 2024-12-10 | 0.330 | 46,899 | +0 | 0.00% | 15,477 |
| 2024-12-11 | 2024-12-09 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2024-12-10 | 2024-12-06 | 0.320 | 46,899 | +0 | 0.00% | 15,008 |
| 2024-12-09 | 2024-12-05 | 0.305 | 46,899 | +0 | 0.00% | 14,304 |
| 2024-12-06 | 2024-12-04 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2024-12-05 | 2024-12-03 | 0.315 | 46,899 | +0 | 0.00% | 14,773 |
| 2024-12-04 | 2024-12-02 | 0.231 | 46,899 | +0 | 0.00% | 10,834 |
| 2024-12-03 | 2024-11-29 | 0.280 | 46,899 | +0 | 0.00% | 13,132 |
| 2024-12-02 | 2024-11-28 | 0.280 | 46,899 | +0 | 0.00% | 13,132 |
| 2024-11-29 | 2024-11-27 | 0.280 | 46,899 | +0 | 0.00% | 13,132 |
| 2024-11-28 | 2024-11-26 | 0.275 | 46,899 | +0 | 0.00% | 12,897 |
| 2024-11-27 | 2024-11-25 | 0.290 | 46,899 | +0 | 0.00% | 13,601 |
| 2024-11-26 | 2024-11-22 | 0.295 | 46,899 | +0 | 0.00% | 13,835 |
| 2024-11-25 | 2024-11-21 | 0.240 | 46,899 | +0 | 0.00% | 11,256 |
| 2024-11-22 | 2024-11-20 | 0.229 | 46,899 | +0 | 0.00% | 10,740 |
| 2024-11-21 | 2024-11-19 | 0.229 | 46,899 | +0 | 0.00% | 10,740 |
| 2024-11-20 | 2024-11-18 | 0.240 | 46,899 | +0 | 0.00% | 11,256 |
| 2024-11-19 | 2024-11-15 | 0.285 | 46,899 | +0 | 0.00% | 13,366 |
| 2024-11-18 | 2024-11-14 | 0.220 | 46,899 | +0 | 0.00% | 10,318 |
| 2024-11-15 | 2024-11-13 | 0.186 | 46,899 | +0 | 0.00% | 8,723 |
| 2024-11-14 | 2024-11-12 | 0.186 | 46,899 | +0 | 0.00% | 8,723 |
| 2024-11-13 | 2024-11-11 | 0.186 | 46,899 | +0 | 0.00% | 8,723 |
| 2024-11-12 | 2024-11-08 | 0.210 | 46,899 | +0 | 0.00% | 9,849 |
| 2024-11-11 | 2024-11-07 | 0.210 | 46,899 | +0 | 0.00% | 9,849 |
| 2024-11-08 | 2024-11-06 | 0.210 | 46,899 | +0 | 0.00% | 9,849 |
| 2024-11-07 | 2024-11-05 | 0.210 | 46,899 | +0 | 0.00% | 9,849 |
| 2024-11-06 | 2024-11-04 | 0.191 | 46,899 | +0 | 0.00% | 8,958 |
| 2024-11-05 | 2024-11-01 | 0.191 | 46,899 | +0 | 0.00% | 8,958 |
| 2024-11-04 | 2024-10-31 | 0.191 | 46,899 | +0 | 0.00% | 8,958 |
| 2024-11-01 | 2024-10-30 | 0.186 | 46,899 | +0 | 0.00% | 8,723 |
| 2024-10-31 | 2024-10-29 | 0.188 | 46,899 | +0 | 0.00% | 8,817 |
| 2024-10-30 | 2024-10-28 | 0.188 | 46,899 | +0 | 0.00% | 8,817 |
| 2024-10-29 | 2024-10-25 | 0.178 | 46,899 | +0 | 0.00% | 8,348 |
| 2024-10-28 | 2024-10-24 | 0.178 | 46,899 | +0 | 0.00% | 8,348 |
| 2024-10-25 | 2024-10-23 | 0.178 | 46,899 | +0 | 0.00% | 8,348 |
| 2024-10-24 | 2024-10-22 | 0.175 | 46,899 | +0 | 0.00% | 8,207 |
| 2024-10-23 | 2024-10-21 | 0.195 | 46,899 | +0 | 0.00% | 9,145 |
| 2024-10-22 | 2024-10-18 | 0.210 | 46,899 | +0 | 0.00% | 9,849 |
| 2024-10-21 | 2024-10-17 | 0.242 | 46,899 | +0 | 0.00% | 11,350 |
| 2024-10-18 | 2024-10-16 | 0.255 | 46,899 | +0 | 0.00% | 11,959 |
| 2024-10-17 | 2024-10-15 | 0.275 | 46,899 | -4,250 | 0.00% | 12,897 |
| 2024-10-03 | 2024-09-30 | 0.520 | 51,149 | -72,001 | 0.00% | 26,597 |
| 2018-10-03 | 2018-09-28 | 0.270 | 123,150 | -30,000 | 0.01% | 33,250 |
| 2018-07-12 | 2018-07-10 | 0.170 | 153,150 | +30,000 | 0.02% | 26,036 |
| 2018-03-22 | 2018-03-20 | 0.370 | 123,150 | -6,000 | 0.01% | 45,566 |
| 2018-02-27 | 2018-02-23 | 0.210 | 129,150 | -12,800 | 0.01% | 27,122 |
| 2018-02-20 | 2018-02-13 | 0.190 | 141,950 | -16,200 | 0.02% | 26,970 |
| 2018-01-25 | 2018-01-23 | 0.540 | 158,150 | +6,000 | 0.02% | 85,401 |
| 2017-04-13 | 2017-04-11 | 0.760 | 152,150 | +12,000 | 0.02% | 115,634 |
| 2016-09-19 | 2016-09-14 | 1.050 | 140,150 | -6,000 | 0.02% | 147,158 |
| 2016-08-19 | 2016-08-17 | 1.010 | 146,150 | +6,000 | 0.02% | 147,612 |
| 2015-12-22 | 2015-12-18 | 1.430 | 140,150 | -12,000 | 0.02% | 200,414 |
| 2015-06-22 | 2015-06-18 | 1.720 | 152,150 | -4,000 | 0.02% | 261,698 |
| 2015-06-05 | 2015-06-03 | 1.500 | 156,150 | -18,000 | 0.02% | 234,225 |
| 2015-06-04 | 2015-06-02 | 1.870 | 174,150 | -30,000 | 0.02% | 325,660 |
| 2015-06-03 | 2015-06-01 | 1.370 | 204,150 | +30,000 | 0.02% | 279,686 |
| 2015-06-02 | 2015-05-29 | 1.400 | 174,150 | +18,000 | 0.02% | 243,810 |
| 2015-06-01 | 2015-05-28 | 1.340 | 156,150 | -12,000 | 0.02% | 209,241 |
| 2015-05-29 | 2015-05-27 | 1.100 | 168,150 | -24,000 | 0.02% | 184,965 |
| 2015-05-28 | 2015-05-26 | 1.040 | 192,150 | +48,000 | 0.02% | 199,836 |
| 2015-05-19 | 2015-05-15 | 1.060 | 144,150 | -12,000 | 0.02% | 152,799 |
| 2015-05-18 | 2015-05-14 | 1.030 | 156,150 | +12,000 | 0.02% | 160,834 |
| 2015-05-15 | 2015-05-13 | 1.070 | 144,150 | -12,000 | 0.02% | 154,240 |
| 2015-05-14 | 2015-05-12 | 1.050 | 156,150 | +12,000 | 0.02% | 163,958 |
| 2015-05-05 | 2015-04-30 | 1.400 | 144,150 | -6,400 | 0.02% | 201,810 |
| 2015-03-17 | 2015-03-13 | 0.500 | 150,550 | -9,000 | 0.02% | 75,275 |
| 2014-12-19 | 2014-12-17 | 0.520 | 159,550 | +99,000 | 0.02% | 82,966 |
| 2014-12-16 | 2014-12-12 | 0.540 | 60,550 | -3,000 | 0.03% | 32,697 |
| 2014-11-24 | 2014-11-20 | 0.960 | 63,550 | +9,000 | 0.03% | 61,008 |
| 2014-11-20 | 2014-11-18 | 0.452 | 54,550 | -106,136 | 0.02% | 24,630 |
| 2014-06-04 | 2014-05-30 | 0.363 | 160,686 | -17,673 | 0.02% | 58,369 |
| 2014-06-03 | 2014-05-29 | 0.316 | 178,359 | -17,674 | 0.03% | 56,312 |
| 2014-05-30 | 2014-05-28 | 0.278 | 196,033 | +35,347 | 0.03% | 54,571 |
| 2014-05-15 | 2014-05-13 | 0.272 | 160,686 | -26,510 | 0.02% | 43,640 |
| 2014-05-13 | 2014-05-09 | 0.268 | 187,196 | +77,471 | 0.03% | 50,205 |
| 2014-04-25 | 2014-04-23 | 0.295 | 109,725 | -48,603 | 0.03% | 32,408 |
| 2014-04-11 | 2014-04-09 | 0.370 | 158,328 | -3,682 | 0.04% | 58,588 |
| 2014-04-08 | 2014-04-04 | 0.379 | 162,010 | -51,378 | 0.04% | 61,384 |
| 2014-03-04 | 2014-02-28 | 0.369 | 213,388 | -314,261 | 0.04% | 78,650 |
| 2014-01-21 | 2014-01-17 | 0.397 | 527,649 | +174,590 | 0.10% | 209,440 |
| 2014-01-15 | 2014-01-13 | 0.400 | 353,059 | +81,475 | 0.07% | 141,050 |
| 2014-01-13 | 2014-01-09 | 0.400 | 271,584 | +58,196 | 0.05% | 108,500 |
| 2013-10-18 | 2013-10-16 | 0.461 | 213,388 | -1,160,052 | 0.04% | 98,450 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,373,440 | +1,144,533 | 0.25% | 722,160 |
| 2013-09-17 | 2013-09-13 | 0.588 | 228,907 | -38,797 | 0.04% | 134,520 |
| 2013-09-16 | 2013-09-12 | 0.572 | 267,704 | +38,797 | 0.05% | 153,180 |
| 2013-09-13 | 2013-09-11 | 0.603 | 228,907 | +64,017 | 0.04% | 138,060 |
| 2013-08-23 | 2013-08-21 | 0.572 | 164,890 | -58,197 | 0.03% | 94,350 |
| 2013-08-22 | 2013-08-20 | 0.572 | 223,087 | -5,820 | 0.04% | 127,650 |
| 2013-08-12 | 2013-08-08 | 0.557 | 228,907 | +38,798 | 0.04% | 127,440 |
| 2013-08-06 | 2013-08-02 | 0.588 | 190,109 | -7,760 | 0.04% | 111,720 |
| 2013-08-05 | 2013-08-01 | 0.572 | 197,869 | +19,399 | 0.04% | 113,220 |
| 2013-08-02 | 2013-07-31 | 0.588 | 178,470 | +13,580 | 0.03% | 104,880 |
| 2013-07-23 | 2013-07-19 | 0.758 | 164,890 | -19,399 | 0.03% | 124,950 |
| 2013-07-12 | 2013-07-10 | 0.448 | 184,289 | +7,759 | 0.03% | 82,650 |
| 2013-05-28 | 2013-05-24 | 0.742 | 176,530 | -7,759 | 0.03% | 131,040 |
| 2013-05-15 | 2013-05-13 | 0.804 | 184,289 | -5,820 | 0.03% | 148,200 |
| 2013-05-13 | 2013-05-09 | 0.866 | 190,109 | -5,820 | 0.04% | 164,640 |
| 2013-05-09 | 2013-05-07 | 0.835 | 195,929 | -970 | 0.04% | 163,620 |
| 2013-05-02 | 2013-04-29 | 0.804 | 196,899 | -1,939 | 0.04% | 158,340 |
| 2013-04-30 | 2013-04-26 | 0.820 | 198,838 | +21,338 | 0.04% | 162,975 |
| 2013-04-23 | 2013-04-19 | 0.711 | 177,500 | +3,880 | 0.04% | 126,270 |
| 2013-04-03 | 2013-03-28 | 0.773 | 173,620 | -11,639 | 0.04% | 134,250 |
| 2013-03-08 | 2013-03-06 | 0.866 | 185,259 | +7,759 | 0.04% | 160,440 |
| 2013-02-28 | 2013-02-26 | 0.974 | 177,500 | +7,760 | 0.04% | 172,935 |
| 2013-02-27 | 2013-02-25 | 0.974 | 169,740 | +3,880 | 0.04% | 165,375 |
| 2013-02-06 | 2013-02-04 | 1.407 | 165,860 | -5,820 | 0.04% | 233,414 |
| 2013-02-01 | 2013-01-30 | 1.206 | 171,680 | -3,880 | 0.04% | 207,090 |
| 2013-01-31 | 2013-01-29 | 1.284 | 175,560 | -5,819 | 0.04% | 225,345 |
| 2013-01-30 | 2013-01-28 | 1.067 | 181,379 | +19,398 | 0.04% | 193,545 |
| 2013-01-29 | 2013-01-25 | 1.005 | 161,981 | +4,850 | 0.04% | 162,825 |
| 2013-01-28 | 2013-01-24 | 1.268 | 157,131 | +9,700 | 0.03% | 199,260 |
| 2013-01-21 | 2013-01-17 | 1.531 | 147,431 | +4,849 | 0.03% | 225,719 |
| 2013-01-16 | 2013-01-14 | 1.624 | 142,582 | +7,760 | 0.03% | 231,525 |
| 2013-01-15 | 2013-01-11 | 1.717 | 134,822 | -21,339 | 0.03% | 231,435 |
| 2013-01-14 | 2013-01-10 | 1.701 | 156,161 | +11,154 | 0.03% | 265,650 |
| 2013-01-10 | 2013-01-08 | 1.748 | 145,007 | -11,639 | 0.03% | 253,403 |
| 2013-01-09 | 2013-01-07 | 1.840 | 156,646 | +3,880 | 0.03% | 288,278 |
| 2013-01-08 | 2013-01-04 | 1.748 | 152,766 | +3,880 | 0.03% | 266,962 |
| 2013-01-07 | 2013-01-03 | 1.748 | 148,886 | +15,519 | 0.03% | 260,182 |
| 2013-01-04 | 2013-01-02 | 1.825 | 133,367 | +4,849 | 0.03% | 243,375 |
| 2013-01-03 | 2012-12-31 | 2.072 | 128,518 | +13,580 | 0.03% | 266,326 |
| 2012-05-22 | 2012-05-18 | 2.010 | 114,938 | -9,700 | 0.03% | 231,074 |
| 2012-05-10 | 2012-05-08 | 2.119 | 124,638 | +9,700 | 0.03% | 264,068 |
| 2012-04-26 | 2012-04-24 | 2.289 | 114,938 | -3,880 | 0.03% | 263,069 |
| 2012-04-23 | 2012-04-19 | 2.443 | 118,818 | +3,880 | 0.03% | 290,325 |
| 2012-03-16 | 2012-03-14 | 2.830 | 114,938 | +4,849 | 0.03% | 325,282 |
| 2012-03-13 | 2012-03-09 | 2.876 | 110,089 | -100,389 | 0.03% | 316,666 |
| 2012-03-12 | 2012-03-08 | 2.830 | 210,478 | +38,798 | 0.05% | 595,666 |
| 2012-03-09 | 2012-03-07 | 2.907 | 171,680 | -64,986 | 0.04% | 499,140 |
| 2012-03-01 | 2012-02-28 | 3.139 | 236,666 | -3,395 | 0.06% | 742,979 |
| 2012-02-29 | 2012-02-27 | 3.093 | 240,061 | +126,578 | 0.06% | 742,500 |
| 2012-02-28 | 2012-02-24 | 3.248 | 113,483 | +3,394 | 0.03% | 368,549 |
| 2012-02-21 | 2012-02-17 | 3.371 | 110,089 | -96,994 | 0.03% | 371,146 |
| 2012-02-20 | 2012-02-16 | 2.985 | 207,083 | -38,798 | 0.05% | 618,083 |
| 2012-02-17 | 2012-02-15 | 2.892 | 245,881 | +48,982 | 0.06% | 711,068 |
| 2012-02-16 | 2012-02-14 | 2.815 | 196,899 | +86,810 | 0.05% | 554,191 |
| 2012-02-14 | 2012-02-10 | 2.815 | 110,089 | +3,880 | 0.03% | 309,856 |
| 2012-02-09 | 2012-02-07 | 2.784 | 106,209 | -179,924 | 0.02% | 295,650 |
| 2012-02-08 | 2012-02-06 | 2.923 | 286,133 | -10,670 | 0.07% | 836,324 |
| 2012-02-07 | 2012-02-03 | 2.505 | 296,803 | +75,656 | 0.07% | 743,581 |
| 2012-02-06 | 2012-02-02 | 2.490 | 221,147 | +73,231 | 0.05% | 550,620 |
| 2012-02-03 | 2012-02-01 | 2.382 | 147,916 | +41,707 | 0.03% | 352,274 |
| 2012-01-13 | 2012-01-11 | 2.320 | 106,209 | -5,819 | 0.02% | 246,375 |
| 2012-01-12 | 2012-01-10 | 2.242 | 112,028 | -18,914 | 0.03% | 251,211 |
| 2012-01-11 | 2012-01-09 | 2.072 | 130,942 | +11,639 | 0.03% | 271,349 |
| 2012-01-06 | 2012-01-04 | 2.150 | 119,303 | +5,820 | 0.03% | 256,455 |
| 2011-12-30 | 2011-12-28 | 2.366 | 113,483 | -19,884 | 0.03% | 268,514 |
| 2011-12-23 | 2011-12-21 | 2.660 | 133,367 | +12,609 | 0.03% | 354,749 |
| 2011-12-15 | 2011-12-13 | 2.938 | 120,758 | +1,940 | 0.03% | 354,825 |
| 2011-12-14 | 2011-12-12 | 2.969 | 118,818 | +16,489 | 0.03% | 352,800 |
| 2011-12-09 | 2011-12-07 | 3.031 | 102,329 | -9,699 | 0.02% | 310,170 |
| 2011-12-05 | 2011-12-01 | 3.155 | 112,028 | +9,699 | 0.03% | 353,428 |
| 2011-11-21 | 2011-11-17 | 3.356 | 102,329 | -11,639 | 0.02% | 343,402 |
| 2011-11-18 | 2011-11-16 | 3.572 | 113,968 | -17,459 | 0.03% | 407,136 |
| 2011-11-17 | 2011-11-15 | 3.279 | 131,427 | +19,399 | 0.03% | 430,889 |
| 2011-11-08 | 2011-11-04 | 3.077 | 112,028 | +6,789 | 0.03% | 344,766 |
| 2011-11-01 | 2011-10-28 | 3.170 | 105,239 | -3,880 | 0.03% | 333,638 |
| 2011-10-31 | 2011-10-27 | 3.263 | 109,119 | -1,940 | 0.03% | 356,064 |
| 2011-10-28 | 2011-10-26 | 3.217 | 111,059 | -1,939 | 0.03% | 357,241 |
| 2011-10-27 | 2011-10-25 | 2.954 | 112,998 | +1,939 | 0.03% | 333,771 |
| 2011-10-26 | 2011-10-24 | 2.815 | 111,059 | +14,550 | 0.03% | 312,586 |
| 2011-10-21 | 2011-10-19 | 4.098 | 96,509 | -1,940 | 0.03% | 395,511 |
| 2011-10-20 | 2011-10-18 | 3.804 | 98,449 | +1,940 | 0.03% | 374,534 |
| 2011-10-13 | 2011-10-11 | 3.433 | 96,509 | -3,880 | 0.03% | 331,334 |
| 2011-10-12 | 2011-10-10 | 3.294 | 100,389 | +3,880 | 0.03% | 330,682 |
| 2011-10-04 | 2011-09-30 | 3.758 | 96,509 | -3,880 | 0.03% | 362,676 |
| 2011-10-03 | 2011-09-28 | 3.851 | 100,389 | +3,880 | 0.03% | 386,572 |
| 2011-09-26 | 2011-09-22 | 3.866 | 96,509 | +4,849 | 0.03% | 373,123 |
| 2011-09-21 | 2011-09-19 | 4.871 | 91,660 | -1,940 | 0.02% | 446,514 |
| 2011-09-15 | 2011-09-12 | 5.103 | 93,600 | +4,850 | 0.02% | 477,677 |
| 2011-09-07 | 2011-09-05 | 5.181 | 88,750 | -19,399 | 0.03% | 459,788 |
| 2011-09-05 | 2011-09-01 | 5.335 | 108,149 | +19,399 | 0.03% | 577,014 |
| 2011-08-30 | 2011-08-26 | 5.035 | 88,750 | -1,208 | 0.03% | 446,842 |
| 2011-08-24 | 2011-08-22 | 5.187 | 89,958 | +1,966 | 0.03% | 466,649 |
| 2011-08-22 | 2011-08-18 | 5.569 | 87,992 | +1,966 | 0.02% | 490,013 |
| 2011-08-19 | 2011-08-17 | 5.645 | 86,026 | -8,848 | 0.02% | 485,627 |
| 2011-08-17 | 2011-08-15 | 5.645 | 94,874 | +2,949 | 0.03% | 535,575 |
| 2011-08-10 | 2011-08-08 | 5.721 | 91,925 | +1,967 | 0.03% | 525,940 |
| 2011-08-01 | 2011-07-28 | 6.408 | 89,958 | -11,306 | 0.03% | 576,448 |
| 2011-07-29 | 2011-07-27 | 6.255 | 101,264 | +6,390 | 0.03% | 633,447 |
| 2011-07-28 | 2011-07-26 | 5.874 | 94,874 | -1,966 | 0.03% | 557,288 |
| 2011-07-25 | 2011-07-21 | 5.416 | 96,840 | +1,966 | 0.03% | 524,511 |
| 2011-07-20 | 2011-07-18 | 5.798 | 94,874 | -2,949 | 0.03% | 550,050 |
| 2011-07-12 | 2011-07-08 | 6.103 | 97,823 | +1,966 | 0.03% | 596,997 |
| 2011-07-08 | 2011-07-06 | 6.103 | 95,857 | +1,966 | 0.03% | 584,999 |
| 2011-07-07 | 2011-07-05 | 6.255 | 93,891 | +2,950 | 0.03% | 587,326 |
| 2011-07-04 | 2011-06-29 | 6.942 | 90,941 | +2,949 | 0.03% | 631,310 |
| 2011-06-28 | 2011-06-24 | 6.637 | 87,992 | -1,475 | 0.03% | 583,988 |
| 2011-06-24 | 2011-06-22 | 5.950 | 89,467 | -1,966 | 0.03% | 532,352 |
| 2011-06-22 | 2011-06-20 | 5.874 | 91,433 | +3,441 | 0.03% | 537,075 |
| 2011-06-16 | 2011-06-14 | 6.789 | 87,992 | -1,966 | 0.03% | 597,413 |
| 2011-06-14 | 2011-06-10 | 6.789 | 89,958 | +1,966 | 0.03% | 610,761 |
| 2011-06-10 | 2011-06-08 | 7.247 | 87,992 | +2,950 | 0.03% | 637,688 |
| 2011-06-03 | 2011-06-01 | 8.239 | 85,042 | -9,832 | 0.03% | 700,646 |
| 2011-06-02 | 2011-05-31 | 8.086 | 94,874 | +9,832 | 0.03% | 767,175 |
| 2011-06-01 | 2011-05-30 | 8.086 | 85,042 | +2,949 | 0.03% | 687,671 |
| 2011-05-31 | 2011-05-27 | 7.934 | 82,093 | -1,475 | 0.02% | 651,300 |
| 2011-05-25 | 2011-05-23 | 8.544 | 83,568 | +1,967 | 0.03% | 714,002 |
| 2011-05-20 | 2011-05-18 | 8.849 | 81,601 | -1,967 | 0.03% | 722,096 |
| 2011-05-17 | 2011-05-13 | 8.391 | 83,568 | +13,764 | 0.03% | 701,252 |
| 2011-05-13 | 2011-05-11 | 8.239 | 69,804 | +1,967 | 0.02% | 575,103 |
| 2011-05-12 | 2011-05-09 | 8.391 | 67,837 | +31,460 | 0.02% | 569,247 |
| 2011-05-05 | 2011-05-03 | 8.849 | 36,377 | -983 | 0.01% | 321,904 |
| 2011-04-29 | 2011-04-27 | 8.849 | 37,360 | +2,950 | 0.01% | 330,603 |
| 2011-04-28 | 2011-04-26 | 8.849 | 34,410 | -4,424 | 0.01% | 304,498 |
| 2011-04-27 | 2011-04-21 | 8.086 | 38,834 | +7,865 | 0.01% | 314,022 |
| 2011-04-26 | 2011-04-20 | 8.086 | 30,969 | +983 | 0.01% | 250,423 |
| 2011-04-21 | 2011-04-19 | 8.086 | 29,986 | +4,916 | 0.01% | 242,474 |
| 2011-04-20 | 2011-04-18 | 8.239 | 25,070 | +10,814 | 0.01% | 206,547 |
| 2011-04-14 | 2011-04-12 | 8.697 | 14,256 | -983 | 0.00% | 123,978 |
| 2011-04-13 | 2011-04-11 | 8.544 | 15,239 | +1,966 | 0.01% | 130,201 |
| 2011-04-11 | 2011-04-07 | 7.781 | 13,273 | +984 | 0.00% | 103,279 |
| 2011-04-08 | 2011-04-06 | 7.629 | 12,289 | -984 | 0.00% | 93,747 |
| 2011-04-07 | 2011-04-04 | 7.629 | 13,273 | +11,798 | 0.00% | 101,254 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,475 | -3,932 | 0.00% | 10,577 |
| 2011-04-01 | 2011-03-30 | 7.323 | 5,407 | -3,933 | 0.00% | 39,598 |
| 2011-03-30 | 2011-03-28 | 6.484 | 9,340 | -3,933 | 0.00% | 60,563 |
| 2011-03-25 | 2011-03-23 | 6.484 | 13,273 | +1,475 | 0.00% | 86,066 |
| 2011-03-24 | 2011-03-22 | 6.408 | 11,798 | +2,458 | 0.00% | 75,601 |
| 2011-03-23 | 2011-03-21 | 6.561 | 9,340 | +3,933 | 0.00% | 61,275 |
| 2011-03-10 | 2011-03-08 | 6.332 | 5,407 | -2,950 | 0.00% | 34,235 |
| 2011-03-01 | 2011-02-25 | 5.874 | 8,357 | +492 | 0.00% | 49,089 |
| 2011-02-08 | 2011-02-02 | 6.561 | 7,865 | +1,966 | 0.00% | 51,599 |
| 2011-01-25 | 2011-01-21 | 6.103 | 5,899 | -1,966 | 0.00% | 36,001 |
| 2011-01-24 | 2011-01-20 | 6.027 | 7,865 | +1,966 | 0.00% | 47,399 |
| 2011-01-19 | 2011-01-17 | 6.789 | 5,899 | +2,950 | 0.00% | 40,051 |
| 2011-01-18 | 2011-01-14 | 6.713 | 2,949 | -1,967 | 0.00% | 19,797 |
| 2011-01-17 | 2011-01-13 | 6.713 | 4,916 | +1,967 | 0.00% | 33,002 |
| 2011-01-14 | 2011-01-12 | 6.789 | 2,949 | +1,966 | 0.00% | 20,022 |
| 2011-01-13 | 2011-01-11 | 7.018 | 983 | -1,966 | 0.00% | 6,899 |
| 2011-01-07 | 2011-01-05 | 6.561 | 2,949 | -3,933 | 0.00% | 19,347 |
| 2011-01-05 | 2011-01-03 | 5.340 | 6,882 | -5,899 | 0.00% | 36,750 |
| 2010-12-23 | 2010-12-21 | 5.187 | 12,781 | -19,663 | 0.00% | 66,300 |
| 2010-12-10 | 2010-12-08 | 5.264 | 32,444 | +15,730 | 0.01% | 170,775 |
| 2010-12-09 | 2010-12-07 | 5.416 | 16,714 | +9,832 | 0.01% | 90,527 |
| 2010-12-07 | 2010-12-03 | 5.416 | 6,882 | -5,899 | 0.00% | 37,275 |
| 2010-12-03 | 2010-12-01 | 5.493 | 12,781 | +1,966 | 0.01% | 70,200 |
| 2010-12-02 | 2010-11-30 | 5.187 | 10,815 | +5,899 | 0.00% | 56,102 |
| 2010-11-29 | 2010-11-25 | 5.035 | 4,916 | -9,831 | 0.00% | 24,751 |
| 2010-11-26 | 2010-11-24 | 5.035 | 14,747 | -19,663 | 0.01% | 74,249 |
| 2010-11-23 | 2010-11-19 | 5.264 | 34,410 | -5,899 | 0.01% | 181,124 |
| 2010-11-19 | 2010-11-17 | 5.111 | 40,309 | +5,899 | 0.02% | 206,024 |
| 2010-11-17 | 2010-11-15 | 5.416 | 34,410 | +19,663 | 0.01% | 186,374 |
| 2010-11-16 | 2010-11-12 | 5.416 | 14,747 | -25,562 | 0.01% | 79,874 |
| 2010-11-12 | 2010-11-10 | 5.264 | 40,309 | +11,798 | 0.02% | 212,174 |
| 2010-11-11 | 2010-11-09 | 5.111 | 28,511 | +3,932 | 0.01% | 145,723 |
| 2010-11-10 | 2010-11-08 | 5.187 | 24,579 | +19,663 | 0.01% | 127,501 |
| 2010-10-25 | 2010-10-21 | 5.645 | 4,916 | -6,882 | 0.00% | 27,751 |
| 2010-10-22 | 2010-10-20 | 5.874 | 11,798 | -983 | 0.01% | 69,301 |
| 2010-10-08 | 2010-10-06 | 5.645 | 12,781 | -7,865 | 0.01% | 72,150 |
| 2010-10-07 | 2010-10-05 | 5.569 | 20,646 | +7,865 | 0.01% | 114,974 |
| 2010-09-29 | 2010-09-27 | 5.340 | 12,781 | -492 | 0.01% | 68,250 |
| 2010-09-22 | 2010-09-20 | 5.569 | 13,273 | -491 | 0.01% | 73,915 |
| 2010-09-06 | 2010-09-02 | 5.187 | 13,764 | +2,949 | 0.01% | 71,399 |
| 2010-08-24 | 2010-08-20 | 5.721 | 10,815 | +983 | 0.00% | 61,877 |
| 2010-08-23 | 2010-08-19 | 5.874 | 9,832 | +492 | 0.00% | 57,753 |
| 2010-08-20 | 2010-08-18 | 6.103 | 9,340 | +492 | 0.00% | 57,000 |
| 2010-08-09 | 2010-08-05 | 6.713 | 8,848 | +4,915 | 0.00% | 59,398 |
| 2010-07-29 | 2010-07-27 | 6.866 | 3,933 | +1,967 | 0.00% | 27,003 |
| 2010-06-18 | 2010-06-15 | 7.171 | 1,966 | -983 | 0.00% | 14,098 |
| 2010-06-09 | 2010-06-07 | 6.713 | 2,949 | +983 | 0.00% | 19,797 |
| 2010-06-02 | 2010-05-31 | 8.544 | 1,966 | -1,967 | 0.00% | 16,797 |
| 2010-05-31 | 2010-05-27 | 8.697 | 3,933 | +2,950 | 0.00% | 34,203 |
| 2010-05-10 | 2010-05-06 | 10.680 | 983 | -1,966 | 0.00% | 10,498 |
| 2010-05-04 | 2010-04-30 | 11.748 | 2,949 | -492 | 0.00% | 34,645 |
| 2010-04-30 | 2010-04-28 | 11.748 | 3,441 | -492 | 0.00% | 40,425 |
| 2010-04-28 | 2010-04-26 | 12.053 | 3,933 | +492 | 0.00% | 47,405 |
| 2010-04-15 | 2010-04-13 | 12.511 | 3,441 | -492 | 0.00% | 43,050 |
| 2010-04-12 | 2010-04-08 | 12.358 | 3,933 | +492 | 0.00% | 48,605 |
| 2010-04-07 | 2010-03-31 | 12.816 | 3,441 | -983 | 0.00% | 44,100 |
| 2010-03-31 | 2010-03-29 | 13.579 | 4,424 | +1,475 | 0.00% | 60,073 |
| 2010-03-19 | 2010-03-17 | 14.037 | 2,949 | -984 | 0.00% | 41,394 |
| 2010-03-18 | 2010-03-16 | 13.731 | 3,933 | +1,967 | 0.00% | 54,005 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,966 | -5,899 | 0.00% | 26,396 |
| 2010-01-29 | 2010-01-27 | 12.663 | 7,865 | -2,950 | 0.01% | 99,597 |
| 2010-01-20 | 2010-01-18 | 13.884 | 10,815 | +1,967 | 0.01% | 150,155 |
| 2010-01-15 | 2010-01-13 | 14.342 | 8,848 | +2,949 | 0.01% | 126,895 |
| 2010-01-13 | 2010-01-11 | 14.037 | 5,899 | -1,966 | 0.00% | 82,801 |
| 2010-01-08 | 2010-01-06 | 12.053 | 7,865 | -983 | 0.01% | 94,798 |
| 2010-01-07 | 2010-01-05 | 12.511 | 8,848 | -5,899 | 0.01% | 110,696 |
| 2010-01-06 | 2010-01-04 | 11.595 | 14,747 | +3,441 | 0.01% | 170,997 |
| 2010-01-05 | 2009-12-31 | 11.595 | 11,306 | -1,475 | 0.01% | 131,097 |
| 2009-12-15 | 2009-12-11 | 12.206 | 12,781 | -47,519 | 0.01% | 156,001 |
| 2009-12-01 | 2009-11-27 | 8.951 | 60,300 | +48,994 | 0.05% | 539,734 |
| 2009-11-30 | 2009-11-26 | 9.358 | 11,306 | -4,424 | 0.01% | 105,798 |
| 2009-11-25 | 2009-11-23 | 7.893 | 15,730 | -3,687 | 0.01% | 124,157 |
| 2009-11-19 | 2009-11-17 | 7.568 | 19,417 | +5,899 | 0.01% | 146,938 |
| 2009-11-18 | 2009-11-16 | 7.323 | 13,518 | -1,967 | 0.01% | 98,998 |
| 2009-11-17 | 2009-11-13 | 7.242 | 15,485 | +2,458 | 0.01% | 112,143 |
| 2009-11-13 | 2009-11-11 | 6.835 | 13,027 | +2,458 | 0.01% | 89,042 |
| 2009-11-12 | 2009-11-10 | 6.998 | 10,569 | -2,458 | 0.01% | 73,961 |
| 2009-11-11 | 2009-11-09 | 6.998 | 13,027 | +1,967 | 0.01% | 91,162 |
| 2009-11-10 | 2009-11-06 | 7.405 | 11,060 | -1,475 | 0.01% | 81,897 |
| 2009-11-03 | 2009-10-30 | 6.998 | 12,535 | +2,458 | 0.01% | 87,719 |
| 2009-11-02 | 2009-10-29 | 6.591 | 10,077 | -1,475 | 0.01% | 66,418 |
| 2009-10-27 | 2009-10-22 | 6.510 | 11,552 | +1,475 | 0.01% | 75,200 |
| 2009-10-12 | 2009-10-08 | 7.323 | 10,077 | +1,474 | 0.01% | 73,798 |
| 2009-10-09 | 2009-10-07 | 7.568 | 8,603 | -1,474 | 0.01% | 65,103 |
| 2009-10-08 | 2009-10-06 | 7.568 | 10,077 | -6,391 | 0.01% | 76,258 |
| 2009-10-07 | 2009-10-05 | 7.730 | 16,468 | +3,441 | 0.02% | 127,302 |
| 2009-09-07 | 2009-09-03 | 6.266 | 13,027 | +2,458 | 0.01% | 81,622 |
| 2009-09-04 | 2009-09-02 | 5.940 | 10,569 | -4,424 | 0.01% | 62,781 |
| 2009-09-02 | 2009-08-31 | 6.184 | 14,993 | -9,832 | 0.02% | 92,720 |
| 2009-08-26 | 2009-08-24 | 6.266 | 24,825 | +4,916 | 0.02% | 155,543 |
| 2009-08-21 | 2009-08-19 | 6.103 | 19,909 | +4,916 | 0.02% | 121,501 |
| 2009-08-20 | 2009-08-18 | 6.347 | 14,993 | -1,475 | 0.02% | 95,160 |
| 2009-08-19 | 2009-08-17 | 6.103 | 16,468 | +2,458 | 0.02% | 100,501 |
| 2009-08-18 | 2009-08-14 | 6.347 | 14,010 | -9,340 | 0.01% | 88,921 |
| 2009-08-13 | 2009-08-11 | 6.672 | 23,350 | +5,408 | 0.02% | 155,801 |
| 2009-08-07 | 2009-08-05 | 6.184 | 17,942 | -5,408 | 0.02% | 110,957 |
| 2009-08-05 | 2009-08-03 | 6.428 | 23,350 | -2,458 | 0.03% | 150,101 |
| 2009-08-04 | 2009-07-31 | 6.184 | 25,808 | +9,340 | 0.03% | 159,602 |
| 2009-07-30 | 2009-07-28 | 9.358 | 16,468 | +7,374 | 0.02% | 154,102 |
| 2009-07-29 | 2009-07-27 | 9.439 | 9,094 | +983 | 0.03% | 85,839 |
| 2009-07-27 | 2009-07-23 | 9.602 | 8,111 | -1,966 | 0.03% | 77,880 |
| 2009-07-10 | 2009-07-08 | 8.788 | 10,077 | +983 | 0.04% | 88,557 |
| 2009-07-07 | 2009-07-03 | 7.730 | 9,094 | -5,899 | 0.03% | 70,299 |
| 2009-07-06 | 2009-07-02 | 8.381 | 14,993 | +1,966 | 0.06% | 125,660 |
| 2009-07-02 | 2009-06-29 | 10.171 | 13,027 | +983 | 0.05% | 132,503 |
| 2009-06-30 | 2009-06-26 | 10.578 | 12,044 | +2,458 | 0.05% | 127,404 |
| 2009-06-29 | 2009-06-25 | 10.985 | 9,586 | +1,475 | 0.04% | 105,303 |
| 2009-06-25 | 2009-06-23 | 9.520 | 8,111 | +983 | 0.03% | 77,220 |
| 2009-06-24 | 2009-06-22 | 10.497 | 7,128 | -3,441 | 0.03% | 74,822 |
| 2009-06-12 | 2009-06-10 | 10.578 | 10,569 | +1,475 | 0.04% | 111,801 |
| 2009-06-11 | 2009-06-09 | 9.602 | 9,094 | -2,950 | 0.03% | 87,319 |
| 2009-06-10 | 2009-06-08 | 9.602 | 12,044 | +2,950 | 0.05% | 115,644 |
| 2009-06-09 | 2009-06-05 | 9.276 | 9,094 | +3,441 | 0.03% | 84,359 |
| 2009-06-08 | 2009-06-04 | 9.439 | 5,653 | +1,475 | 0.02% | 53,359 |
| 2009-06-05 | 2009-06-03 | 9.846 | 4,178 | -1,475 | 0.02% | 41,136 |
| 2009-06-04 | 2009-06-02 | 9.683 | 5,653 | +491 | 0.02% | 54,739 |
| 2009-05-20 | 2009-05-18 | 12.450 | 5,162 | -2,457 | 0.02% | 64,266 |
| 2009-05-19 | 2009-05-15 | 11.066 | 7,619 | +2,457 | 0.03% | 84,315 |
| 2009-05-13 | 2009-05-11 | 8.300 | 5,162 | +1,475 | 0.02% | 42,844 |
| 2009-05-05 | 2009-04-30 | 7.730 | 3,687 | -983 | 0.01% | 28,501 |
| 2009-04-28 | 2009-04-24 | 9.032 | 4,670 | -1,475 | 0.02% | 42,180 |
| 2009-04-15 | 2009-04-09 | 8.137 | 6,145 | +1,475 | 0.02% | 50,003 |
| 2009-04-08 | 2009-04-06 | 7.405 | 4,670 | -4,424 | 0.02% | 34,580 |
| 2009-04-07 | 2009-04-03 | 7.649 | 9,094 | +5,407 | 0.03% | 69,559 |
| 2009-04-02 | 2009-03-31 | 7.079 | 3,687 | -5,899 | 0.01% | 26,101 |
| 2009-03-27 | 2009-03-25 | 5.696 | 9,586 | +5,899 | 0.04% | 54,602 |
| 2009-03-17 | 2009-03-13 | 6.510 | 3,687 | -491 | 0.01% | 24,001 |
| 2009-03-13 | 2009-03-11 | 7.405 | 4,178 | +491 | 0.02% | 30,937 |
| 2009-03-03 | 2009-02-27 | 10.415 | 3,687 | +1,475 | 0.01% | 38,402 |
| 2009-03-02 | 2009-02-26 | 10.009 | 2,212 | +491 | 0.01% | 22,139 |
| 2009-02-27 | 2009-02-25 | 11.392 | 1,721 | -983 | 0.01% | 19,606 |
| 2009-01-05 | 2008-12-31 | 4.394 | 2,704 | +1,475 | 0.01% | 11,881 |
| 2008-07-04 | 2008-07-02 | 10.334 | 1,229 | -1,229 | 0.00% | 12,701 |
| 2008-06-04 | 2008-06-02 | 14.972 | 2,458 | -1,229 | 0.01% | 36,802 |
| 2008-06-02 | 2008-05-29 | 14.321 | 3,687 | +1,229 | 0.01% | 52,803 |
| 2008-05-23 | 2008-05-21 | 14.484 | 2,458 | -1,720 | 0.01% | 35,602 |
| 2008-05-22 | 2008-05-20 | 14.159 | 4,178 | +1,229 | 0.01% | 59,155 |
| 2008-05-21 | 2008-05-19 | 14.484 | 2,949 | +491 | 0.01% | 42,713 |
| 2008-05-20 | 2008-05-16 | 14.810 | 2,458 | +1,229 | 0.01% | 36,402 |
| 2008-05-02 | 2008-04-29 | 13.752 | 1,229 | -492 | 0.00% | 16,901 |
| 2008-04-21 | 2008-04-17 | 14.403 | 1,721 | -1,228 | 0.00% | 24,787 |
| 2008-04-03 | 2008-04-01 | 14.647 | 2,949 | +1,228 | 0.01% | 43,193 |
| 2007-12-20 | 2007-12-18 | 30.514 | 1,721 | +246 | 0.01% | 52,515 |
| 2007-12-18 | 2007-12-14 | 39.465 | 1,475 | -1,229 | 0.01% | 58,211 |
| 2007-11-22 | 2007-11-20 | 50.450 | 2,704 | -368 | 0.01% | 136,417 |
| 2007-11-20 | 2007-11-16 | 51.264 | 3,072 | +123 | 0.01% | 157,482 |
| 2007-11-19 | 2007-11-15 | 43.940 | 2,949 | -246 | 0.01% | 129,580 |
| 2007-11-15 | 2007-11-13 | 43.127 | 3,195 | +368 | 0.01% | 137,790 |
| 2007-11-14 | 2007-11-12 | 45.568 | 2,827 | +246 | 0.01% | 128,820 |
| 2007-11-13 | 2007-11-09 | 52.891 | 2,581 | -246 | 0.01% | 136,512 |
| 2007-11-12 | 2007-11-08 | 51.264 | 2,827 | +246 | 0.01% | 144,923 |
| 2007-11-09 | 2007-11-07 | 52.891 | 2,581 | +1,352 | 0.01% | 136,512 |
| 2007-10-30 | 2007-10-26 | 48.823 | 1,229 | -442 | 0.01% | 60,003 |
| 2007-10-29 | 2007-10-25 | 48.009 | 1,671 | -1,229 | 0.01% | 80,223 |
| 2007-10-25 | 2007-10-23 | 46.382 | 2,900 | -467 | 0.01% | 134,506 |
| 2007-10-23 | 2007-10-18 | 40.279 | 3,367 | +1,229 | 0.01% | 135,618 |
| 2007-08-31 | 2007-08-29 | 34.583 | 2,138 | -615 | 0.01% | 73,938 |
| 2007-08-22 | 2007-08-20 | 18.715 | 2,753 | +615 | 0.01% | 51,523 |
| 2007-08-09 | 2007-08-07 | 18.553 | 2,138 | -369 | 0.01% | 39,665 |
| 2007-08-08 | 2007-08-06 | 21.563 | 2,507 | -1,229 | 0.01% | 54,059 |
| 2007-08-02 | 2007-07-31 | 30.107 | 3,736 | +1,229 | 0.02% | 112,481 |
| 2007-08-01 | 2007-07-30 | 31.328 | 2,507 | -2,458 | 0.01% | 78,539 |
| 2007-07-31 | 2007-07-27 | 30.921 | 4,965 | +1,843 | 0.02% | 153,523 |
| 2007-07-30 | 2007-07-26 | 32.142 | 3,122 | -368 | 0.02% | 100,346 |
| 2007-07-26 | 2007-07-24 | 32.955 | 3,490 | +368 | 0.02% | 115,014 |
| 2007-07-24 | 2007-07-20 | 33.769 | 3,122 | -1,228 | 0.02% | 105,427 |
| 2007-07-09 | 2007-07-05 | 36.210 | 4,350 | +614 | 0.02% | 157,514 |
| 2007-07-05 | 2007-07-03 | 31.735 | 3,736 | +614 | 0.02% | 118,561 |
| 2007-07-03 | 2007-06-28 | 36.617 | 3,122 | -1,228 | 0.02% | 114,318 |
| 2007-06-29 | 2007-06-27 | 40.686 | 4,350 | +1,228 | 0.02% | 176,982 |
| 2007-06-28 | 2007-06-26 | 43.940 | 3,122 | +2,311 | 0.02% | 137,182 |
| 2007-06-26 | 2007-06-22 | 811 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy