History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 3,970,366 | +0 | 0.36% | 869,510 |
| 2025-10-13 | 2025-10-09 | 0.330 | 3,970,366 | +0 | 0.36% | 1,310,221 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,970,366 | +0 | 0.36% | 1,349,924 |
| 2025-10-09 | 2025-10-06 | 0.340 | 3,970,366 | +0 | 0.36% | 1,349,924 |
| 2025-10-08 | 2025-10-03 | 0.360 | 3,970,366 | +0 | 0.36% | 1,429,332 |
| 2025-10-06 | 2025-10-02 | 0.315 | 3,970,366 | +0 | 0.36% | 1,250,665 |
| 2025-10-03 | 2025-09-30 | 0.325 | 3,970,366 | +0 | 0.36% | 1,290,369 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,970,366 | +0 | 0.36% | 1,111,702 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,970,366 | +0 | 0.36% | 984,651 |
| 2025-09-29 | 2025-09-25 | 0.239 | 3,970,366 | +0 | 0.36% | 948,917 |
| 2025-09-26 | 2025-09-24 | 0.242 | 3,970,366 | +0 | 0.36% | 960,829 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,970,366 | +0 | 0.36% | 1,369,776 |
| 2025-09-24 | 2025-09-22 | 0.315 | 3,970,366 | +0 | 0.36% | 1,250,665 |
| 2025-09-23 | 2025-09-19 | 0.330 | 3,970,366 | +0 | 0.36% | 1,310,221 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,970,366 | +0 | 0.36% | 1,330,073 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,970,366 | +0 | 0.36% | 992,592 |
| 2025-09-18 | 2025-09-16 | 0.241 | 3,970,366 | +0 | 0.36% | 956,858 |
| 2025-09-17 | 2025-09-15 | 0.243 | 3,970,366 | +0 | 0.36% | 964,799 |
| 2025-09-16 | 2025-09-12 | 0.238 | 3,970,366 | +0 | 0.36% | 944,947 |
| 2025-09-15 | 2025-09-11 | 0.240 | 3,970,366 | -90,000 | 0.36% | 952,888 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,060,366 | -60,000 | 0.37% | 1,583,543 |
| 2025-07-08 | 2025-07-04 | 0.465 | 4,120,366 | +60,000 | 0.38% | 1,915,970 |
| 2025-07-04 | 2025-07-02 | 0.495 | 4,060,366 | +180,000 | 0.37% | 2,009,881 |
| 2025-07-03 | 2025-06-30 | 0.390 | 3,880,366 | +90,000 | 0.35% | 1,513,343 |
| 2025-07-02 | 2025-06-27 | 0.320 | 3,790,366 | -875 | 0.35% | 1,212,917 |
| 2025-06-30 | 2025-06-26 | 0.300 | 3,791,241 | +90,000 | 0.35% | 1,137,372 |
| 2025-06-26 | 2025-06-24 | 0.285 | 3,701,241 | +90,000 | 0.34% | 1,054,854 |
| 2025-06-25 | 2025-06-23 | 0.285 | 3,611,241 | +240,000 | 0.33% | 1,029,204 |
| 2025-06-23 | 2025-06-19 | 0.200 | 3,371,241 | +90,000 | 0.31% | 674,248 |
| 2025-06-20 | 2025-06-18 | 0.182 | 3,281,241 | +60,000 | 0.30% | 597,186 |
| 2025-06-19 | 2025-06-17 | 0.155 | 3,221,241 | +60,000 | 0.29% | 499,292 |
| 2025-05-28 | 2025-05-26 | 0.169 | 3,161,241 | +180,000 | 0.29% | 534,250 |
| 2025-05-27 | 2025-05-23 | 0.176 | 2,981,241 | +210,000 | 0.27% | 524,698 |
| 2025-05-22 | 2025-05-20 | 0.181 | 2,771,241 | -24,000 | 0.25% | 501,595 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,795,241 | -9,542 | 0.26% | 922,430 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,804,783 | -1 | 0.26% | 1,093,865 |
| 2024-06-03 | 2024-05-30 | 0.230 | 2,804,784 | +209 | 0.31% | 645,100 |
| 2024-04-19 | 2024-04-17 | 0.220 | 2,804,575 | -12,000 | 0.31% | 617,006 |
| 2024-02-15 | 2024-02-09 | 0.110 | 2,816,575 | +12,000 | 0.31% | 309,823 |
| 2023-03-15 | 2023-03-13 | 0.130 | 2,804,575 | -72,000 | 0.31% | 364,595 |
| 2022-01-04 | 2021-12-31 | 0.290 | 2,876,575 | +144,000 | 0.32% | 834,207 |
| 2021-12-30 | 2021-12-28 | 0.210 | 2,732,575 | -216,000 | 0.30% | 573,841 |
| 2021-08-09 | 2021-08-05 | 0.270 | 2,948,575 | -36,500 | 0.32% | 796,115 |
| 2021-05-31 | 2021-05-27 | 0.570 | 2,985,075 | -366,000 | 0.33% | 1,701,493 |
| 2021-03-25 | 2021-03-23 | 0.240 | 3,351,075 | +1,625 | 0.37% | 804,258 |
| 2018-10-03 | 2018-09-28 | 0.270 | 3,349,450 | +396,000 | 0.37% | 904,352 |
| 2018-09-20 | 2018-09-18 | 0.210 | 2,953,450 | -6,000 | 0.32% | 620,225 |
| 2018-05-28 | 2018-05-24 | 0.270 | 2,959,450 | -60,000 | 0.33% | 799,052 |
| 2018-05-08 | 2018-05-04 | 0.370 | 3,019,450 | -12,000 | 0.33% | 1,117,196 |
| 2018-04-23 | 2018-04-19 | 0.330 | 3,031,450 | +12,000 | 0.33% | 1,000,378 |
| 2018-03-19 | 2018-03-15 | 0.450 | 3,019,450 | -18,000 | 0.34% | 1,358,752 |
| 2018-03-15 | 2018-03-13 | 0.450 | 3,037,450 | -228,000 | 0.34% | 1,366,852 |
| 2018-03-14 | 2018-03-12 | 0.470 | 3,265,450 | +210,000 | 0.36% | 1,534,762 |
| 2018-03-13 | 2018-03-09 | 0.470 | 3,055,450 | +18,000 | 0.34% | 1,436,062 |
| 2018-03-12 | 2018-03-08 | 0.490 | 3,037,450 | +18,000 | 0.34% | 1,488,350 |
| 2018-02-14 | 2018-02-12 | 0.220 | 3,019,450 | -96,000 | 0.34% | 664,279 |
| 2017-06-29 | 2017-06-27 | 0.540 | 3,115,450 | -24,000 | 0.35% | 1,682,343 |
| 2017-06-14 | 2017-06-12 | 0.600 | 3,139,450 | +18,000 | 0.35% | 1,883,670 |
| 2017-06-13 | 2017-06-09 | 0.620 | 3,121,450 | +6,000 | 0.35% | 1,935,299 |
| 2017-05-26 | 2017-05-24 | 0.700 | 3,115,450 | -24,000 | 0.35% | 2,180,815 |
| 2017-03-31 | 2017-03-29 | 0.870 | 3,139,450 | -10,000 | 0.35% | 2,731,321 |
| 2017-02-03 | 2017-02-01 | 1.020 | 3,149,450 | -24,000 | 0.35% | 3,212,439 |
| 2017-01-16 | 2017-01-12 | 1.140 | 3,173,450 | -12,000 | 0.36% | 3,617,733 |
| 2017-01-13 | 2017-01-11 | 1.170 | 3,185,450 | -6,000 | 0.36% | 3,726,977 |
| 2016-12-22 | 2016-12-20 | 1.020 | 3,191,450 | +6,000 | 0.36% | 3,255,279 |
| 2016-12-01 | 2016-11-29 | 1.220 | 3,185,450 | +12,000 | 0.36% | 3,886,249 |
| 2016-11-28 | 2016-11-24 | 1.250 | 3,173,450 | -306,000 | 0.36% | 3,966,812 |
| 2016-11-25 | 2016-11-23 | 1.300 | 3,479,450 | +318,000 | 0.39% | 4,523,285 |
| 2016-11-17 | 2016-11-15 | 0.970 | 3,161,450 | -42,000 | 0.35% | 3,066,606 |
| 2015-11-30 | 2015-11-26 | 1.180 | 3,203,450 | -294,000 | 0.36% | 3,780,071 |
| 2015-11-27 | 2015-11-25 | 1.150 | 3,497,450 | -282,000 | 0.39% | 4,022,068 |
| 2015-11-25 | 2015-11-23 | 1.180 | 3,779,450 | -318,000 | 0.42% | 4,459,751 |
| 2015-11-24 | 2015-11-20 | 1.170 | 4,097,450 | -576,000 | 0.46% | 4,794,017 |
| 2015-11-19 | 2015-11-17 | 1.330 | 4,673,450 | -780,000 | 0.52% | 6,215,688 |
| 2015-11-18 | 2015-11-16 | 1.350 | 5,453,450 | -486,000 | 0.61% | 7,362,158 |
| 2015-11-17 | 2015-11-13 | 1.400 | 5,939,450 | -90,000 | 0.67% | 8,315,230 |
| 2015-11-16 | 2015-11-12 | 1.420 | 6,029,450 | -456,000 | 0.68% | 8,561,819 |
| 2015-11-13 | 2015-11-11 | 1.380 | 6,485,450 | -246,000 | 0.73% | 8,949,921 |
| 2015-11-10 | 2015-11-06 | 1.450 | 6,731,450 | -240,000 | 0.76% | 9,760,602 |
| 2015-11-09 | 2015-11-05 | 1.410 | 6,971,450 | -72,000 | 0.78% | 9,829,744 |
| 2015-11-03 | 2015-10-30 | 1.500 | 7,043,450 | -402,000 | 0.79% | 10,565,175 |
| 2015-10-27 | 2015-10-23 | 1.350 | 7,445,450 | -186,000 | 0.84% | 10,051,358 |
| 2015-10-26 | 2015-10-22 | 1.320 | 7,631,450 | -72,000 | 0.86% | 10,073,514 |
| 2015-10-14 | 2015-10-12 | 1.280 | 7,703,450 | -180,000 | 0.86% | 9,860,416 |
| 2015-10-02 | 2015-09-29 | 1.200 | 7,883,450 | -12,000 | 0.88% | 9,460,140 |
| 2015-09-11 | 2015-09-09 | 1.140 | 7,895,450 | +162,000 | 0.89% | 9,000,813 |
| 2015-08-28 | 2015-08-26 | 0.850 | 7,733,450 | -6,000 | 0.87% | 6,573,433 |
| 2015-08-12 | 2015-08-10 | 1.100 | 7,739,450 | +6,000 | 0.87% | 8,513,395 |
| 2015-08-11 | 2015-08-07 | 1.080 | 7,733,450 | -6,000 | 0.87% | 8,352,126 |
| 2015-07-30 | 2015-07-28 | 1.180 | 7,739,450 | -4,750 | 0.87% | 9,132,551 |
| 2015-07-29 | 2015-07-27 | 1.160 | 7,744,200 | -138,000 | 0.87% | 8,983,272 |
| 2015-07-10 | 2015-07-08 | 0.730 | 7,882,200 | +78,000 | 0.88% | 5,754,006 |
| 2015-07-09 | 2015-07-07 | 0.940 | 7,804,200 | -132,000 | 0.88% | 7,335,948 |
| 2015-07-08 | 2015-07-06 | 1.060 | 7,936,200 | +24,000 | 0.89% | 8,412,372 |
| 2015-07-06 | 2015-07-02 | 1.550 | 7,912,200 | +6,000 | 0.89% | 12,263,910 |
| 2015-07-02 | 2015-06-29 | 1.350 | 7,906,200 | -54,000 | 0.89% | 10,673,370 |
| 2015-06-30 | 2015-06-26 | 1.420 | 7,960,200 | +18,000 | 0.89% | 11,303,484 |
| 2015-06-24 | 2015-06-22 | 1.560 | 7,942,200 | +1,488,000 | 0.89% | 12,389,832 |
| 2015-06-23 | 2015-06-19 | 1.620 | 6,454,200 | -12,000 | 0.72% | 10,455,804 |
| 2015-06-18 | 2015-06-16 | 1.710 | 6,466,200 | +18,000 | 0.73% | 11,057,202 |
| 2015-06-17 | 2015-06-15 | 1.670 | 6,448,200 | -72,000 | 0.72% | 10,768,494 |
| 2015-06-16 | 2015-06-12 | 1.600 | 6,520,200 | -216,000 | 0.73% | 10,432,320 |
| 2015-06-15 | 2015-06-11 | 1.570 | 6,736,200 | +113,500 | 0.76% | 10,575,834 |
| 2015-06-12 | 2015-06-10 | 1.420 | 6,622,700 | +216,000 | 0.74% | 9,404,234 |
| 2015-06-11 | 2015-06-09 | 1.250 | 6,406,700 | +6,000 | 0.72% | 8,008,375 |
| 2015-06-10 | 2015-06-08 | 1.360 | 6,400,700 | +180,000 | 0.72% | 8,704,952 |
| 2015-06-09 | 2015-06-05 | 1.500 | 6,220,700 | +1,572,000 | 0.70% | 9,331,050 |
| 2015-06-08 | 2015-06-04 | 1.390 | 4,648,700 | +66,000 | 0.52% | 6,461,693 |
| 2015-06-05 | 2015-06-03 | 1.500 | 4,582,700 | +2,598,000 | 0.51% | 6,874,050 |
| 2015-06-04 | 2015-06-02 | 1.870 | 1,984,700 | +36,000 | 0.22% | 3,711,389 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,948,700 | +12,000 | 0.22% | 2,669,719 |
| 2015-06-02 | 2015-05-29 | 1.400 | 1,936,700 | -204,000 | 0.22% | 2,711,380 |
| 2015-06-01 | 2015-05-28 | 1.340 | 2,140,700 | +252,000 | 0.24% | 2,868,538 |
| 2015-05-27 | 2015-05-22 | 1.020 | 1,888,700 | +600,000 | 0.21% | 1,926,474 |
| 2015-05-22 | 2015-05-20 | 1.070 | 1,288,700 | +12,000 | 0.14% | 1,378,909 |
| 2015-05-21 | 2015-05-19 | 1.100 | 1,276,700 | -12,000 | 0.14% | 1,404,370 |
| 2015-05-20 | 2015-05-18 | 1.040 | 1,288,700 | +18,000 | 0.14% | 1,340,248 |
| 2015-05-19 | 2015-05-15 | 1.060 | 1,270,700 | -12,000 | 0.14% | 1,346,942 |
| 2015-05-18 | 2015-05-14 | 1.030 | 1,282,700 | +12,000 | 0.14% | 1,321,181 |
| 2015-05-14 | 2015-05-12 | 1.050 | 1,270,700 | +6,000 | 0.14% | 1,334,235 |
| 2015-05-11 | 2015-05-07 | 1.470 | 1,264,700 | -42,000 | 0.14% | 1,859,109 |
| 2015-05-08 | 2015-05-06 | 1.550 | 1,306,700 | +6,000 | 0.15% | 2,025,385 |
| 2015-05-06 | 2015-05-04 | 1.350 | 1,300,700 | -66,000 | 0.15% | 1,755,945 |
| 2015-05-05 | 2015-04-30 | 1.400 | 1,366,700 | +120,000 | 0.15% | 1,913,380 |
| 2015-05-04 | 2015-04-29 | 1.480 | 1,246,700 | +113,000 | 0.14% | 1,845,116 |
| 2015-04-30 | 2015-04-28 | 1.220 | 1,133,700 | -30,000 | 0.13% | 1,383,114 |
| 2015-04-29 | 2015-04-27 | 1.030 | 1,163,700 | -12,000 | 0.13% | 1,198,611 |
| 2015-04-28 | 2015-04-24 | 0.940 | 1,175,700 | -12,000 | 0.13% | 1,105,158 |
| 2015-04-27 | 2015-04-23 | 0.900 | 1,187,700 | +12,000 | 0.13% | 1,068,930 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,175,700 | -42,000 | 0.13% | 1,128,672 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,217,700 | +42,000 | 0.14% | 1,120,284 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,175,700 | -554,001 | 0.13% | 1,105,158 |
| 2015-04-20 | 2015-04-16 | 0.860 | 1,729,701 | +106,000 | 0.19% | 1,487,543 |
| 2015-04-17 | 2015-04-15 | 0.770 | 1,623,701 | +42,000 | 0.18% | 1,250,250 |
| 2015-04-16 | 2015-04-14 | 0.730 | 1,581,701 | -150,000 | 0.18% | 1,154,642 |
| 2015-04-15 | 2015-04-13 | 0.610 | 1,731,701 | -6,000 | 0.19% | 1,056,338 |
| 2015-04-13 | 2015-04-09 | 0.530 | 1,737,701 | +6,000 | 0.20% | 920,982 |
| 2015-04-10 | 2015-04-08 | 0.570 | 1,731,701 | +24,000 | 0.19% | 987,070 |
| 2015-04-02 | 2015-03-31 | 0.620 | 1,707,701 | -108,000 | 0.19% | 1,058,775 |
| 2015-04-01 | 2015-03-30 | 0.630 | 1,815,701 | +474,000 | 0.20% | 1,143,892 |
| 2015-03-31 | 2015-03-27 | 0.600 | 1,341,701 | +42,000 | 0.15% | 805,021 |
| 2015-03-30 | 2015-03-26 | 0.630 | 1,299,701 | -78,000 | 0.15% | 818,812 |
| 2015-03-25 | 2015-03-23 | 0.530 | 1,377,701 | -66,000 | 0.15% | 730,182 |
| 2015-03-24 | 2015-03-20 | 0.550 | 1,443,701 | +78,000 | 0.16% | 794,036 |
| 2015-03-20 | 2015-03-18 | 0.590 | 1,365,701 | +108,000 | 0.15% | 805,764 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,257,701 | +6,000 | 0.14% | 767,198 |
| 2015-03-17 | 2015-03-13 | 0.500 | 1,251,701 | +24,000 | 0.14% | 625,850 |
| 2015-03-13 | 2015-03-11 | 0.430 | 1,227,701 | -72,000 | 0.14% | 527,911 |
| 2015-03-09 | 2015-03-05 | 0.420 | 1,299,701 | +30,000 | 0.15% | 545,874 |
| 2015-03-06 | 2015-03-04 | 0.430 | 1,269,701 | -246,000 | 0.14% | 545,971 |
| 2015-03-04 | 2015-03-02 | 0.410 | 1,515,701 | -24,000 | 0.17% | 621,437 |
| 2015-03-02 | 2015-02-26 | 0.400 | 1,539,701 | -1,000 | 0.17% | 615,880 |
| 2015-02-27 | 2015-02-25 | 0.400 | 1,540,701 | +36,000 | 0.17% | 616,280 |
| 2015-02-11 | 2015-02-09 | 0.400 | 1,504,701 | +12,000 | 0.17% | 601,880 |
| 2015-02-10 | 2015-02-06 | 0.420 | 1,492,701 | +12,000 | 0.17% | 626,934 |
| 2015-02-06 | 2015-02-04 | 0.420 | 1,480,701 | +72,000 | 0.17% | 621,894 |
| 2015-01-28 | 2015-01-26 | 0.410 | 1,408,701 | +48,000 | 0.16% | 577,567 |
| 2015-01-27 | 2015-01-23 | 0.420 | 1,360,701 | +568,001 | 0.15% | 571,494 |
| 2015-01-23 | 2015-01-21 | 0.420 | 792,700 | -354,000 | 0.09% | 332,934 |
| 2015-01-22 | 2015-01-20 | 0.450 | 1,146,700 | +24,000 | 0.13% | 516,015 |
| 2015-01-21 | 2015-01-19 | 0.480 | 1,122,700 | +36,000 | 0.13% | 538,896 |
| 2015-01-20 | 2015-01-16 | 0.500 | 1,086,700 | +24,000 | 0.12% | 543,350 |
| 2015-01-13 | 2015-01-09 | 0.430 | 1,062,700 | +36,000 | 0.12% | 456,961 |
| 2015-01-07 | 2015-01-05 | 0.430 | 1,026,700 | -39,125 | 0.12% | 441,481 |
| 2015-01-05 | 2014-12-31 | 0.400 | 1,065,825 | +18,000 | 0.12% | 426,330 |
| 2015-01-02 | 2014-12-29 | 0.400 | 1,047,825 | +6,000 | 0.12% | 419,130 |
| 2014-12-30 | 2014-12-24 | 0.350 | 1,041,825 | +48,000 | 0.12% | 364,639 |
| 2014-12-29 | 2014-12-22 | 0.350 | 993,825 | +186,000 | 0.11% | 347,839 |
| 2014-12-19 | 2014-12-17 | 0.520 | 807,825 | +415,350 | 0.09% | 420,069 |
| 2014-12-17 | 2014-12-15 | 0.510 | 392,475 | -3,000 | 0.18% | 200,162 |
| 2014-12-12 | 2014-12-10 | 0.520 | 395,475 | +6,000 | 0.18% | 205,647 |
| 2014-12-08 | 2014-12-04 | 0.640 | 389,475 | -9,000 | 0.17% | 249,264 |
| 2014-12-05 | 2014-12-03 | 0.620 | 398,475 | +9,000 | 0.18% | 247,054 |
| 2014-12-03 | 2014-12-01 | 0.660 | 389,475 | -90,000 | 0.17% | 257,054 |
| 2014-11-26 | 2014-11-24 | 0.740 | 479,475 | -102,000 | 0.22% | 354,812 |
| 2014-11-25 | 2014-11-21 | 0.900 | 581,475 | -39,000 | 0.26% | 523,327 |
| 2014-11-24 | 2014-11-20 | 0.960 | 620,475 | +86,500 | 0.28% | 595,656 |
| 2014-11-21 | 2014-11-19 | 0.506 | 533,975 | +159,000 | 0.24% | 270,102 |
| 2014-11-20 | 2014-11-18 | 0.452 | 374,975 | -729,565 | 0.17% | 169,307 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,104,540 | -44,185 | 0.17% | 479,968 |
| 2014-11-14 | 2014-11-12 | 0.411 | 1,148,725 | -61,858 | 0.18% | 471,870 |
| 2014-11-12 | 2014-11-10 | 0.390 | 1,210,583 | +35,347 | 0.18% | 472,622 |
| 2014-10-31 | 2014-10-29 | 0.370 | 1,175,236 | +17,674 | 0.18% | 434,883 |
| 2014-10-30 | 2014-10-28 | 0.390 | 1,157,562 | +8,837 | 0.18% | 451,922 |
| 2014-10-27 | 2014-10-23 | 0.394 | 1,148,725 | -17,674 | 0.18% | 452,372 |
| 2014-10-14 | 2014-10-10 | 0.407 | 1,166,399 | -151,332 | 0.18% | 475,171 |
| 2014-10-07 | 2014-10-03 | 0.435 | 1,317,731 | +141,391 | 0.20% | 572,609 |
| 2014-10-06 | 2014-09-30 | 0.438 | 1,176,340 | +8,837 | 0.18% | 515,162 |
| 2014-09-24 | 2014-09-22 | 0.485 | 1,167,503 | +141,390 | 0.18% | 566,781 |
| 2014-08-20 | 2014-08-18 | 0.394 | 1,026,113 | +61,858 | 0.16% | 404,087 |
| 2014-07-30 | 2014-07-28 | 0.465 | 964,255 | -61,858 | 0.15% | 448,470 |
| 2014-07-29 | 2014-07-25 | 0.468 | 1,026,113 | +61,858 | 0.16% | 480,724 |
| 2014-07-18 | 2014-07-16 | 0.448 | 964,255 | -27,983 | 0.15% | 432,103 |
| 2014-07-16 | 2014-07-14 | 0.421 | 992,238 | -26,511 | 0.15% | 417,694 |
| 2014-07-11 | 2014-07-09 | 0.445 | 1,018,749 | +8,837 | 0.16% | 453,064 |
| 2014-07-10 | 2014-07-08 | 0.455 | 1,009,912 | +17,674 | 0.15% | 459,420 |
| 2014-07-09 | 2014-07-07 | 0.452 | 992,238 | -26,511 | 0.15% | 448,011 |
| 2014-07-08 | 2014-07-04 | 0.441 | 1,018,749 | +26,511 | 0.16% | 449,606 |
| 2014-07-04 | 2014-07-02 | 0.401 | 992,238 | +106,043 | 0.15% | 397,483 |
| 2014-06-27 | 2014-06-25 | 0.360 | 886,195 | -26,511 | 0.14% | 318,901 |
| 2014-06-26 | 2014-06-24 | 0.377 | 912,706 | -212,086 | 0.14% | 343,934 |
| 2014-06-25 | 2014-06-23 | 0.373 | 1,124,792 | +26,511 | 0.17% | 420,036 |
| 2014-06-05 | 2014-06-03 | 0.343 | 1,098,281 | -883,690 | 0.17% | 376,579 |
| 2014-06-04 | 2014-05-30 | 0.363 | 1,981,971 | +1,122,286 | 0.30% | 719,950 |
| 2014-06-03 | 2014-05-29 | 0.316 | 859,685 | -44,184 | 0.13% | 271,421 |
| 2014-05-30 | 2014-05-28 | 0.278 | 903,869 | -35,348 | 0.14% | 251,617 |
| 2014-05-23 | 2014-05-21 | 0.234 | 939,217 | +35,348 | 0.14% | 220,007 |
| 2014-05-13 | 2014-05-09 | 0.268 | 903,869 | +119,576 | 0.14% | 242,412 |
| 2014-05-12 | 2014-05-08 | 0.282 | 784,293 | +8,837 | 0.19% | 220,993 |
| 2014-04-08 | 2014-04-04 | 0.379 | 775,456 | -245,919 | 0.19% | 293,811 |
| 2014-03-07 | 2014-03-05 | 0.394 | 1,021,375 | -4,849 | 0.19% | 402,782 |
| 2014-02-26 | 2014-02-24 | 0.384 | 1,026,224 | -244,426 | 0.19% | 394,114 |
| 2014-01-14 | 2014-01-10 | 0.405 | 1,270,650 | -5,820 | 0.24% | 514,185 |
| 2014-01-10 | 2014-01-08 | 0.410 | 1,276,470 | -1,940 | 0.24% | 523,120 |
| 2014-01-07 | 2014-01-03 | 0.402 | 1,278,410 | -81,475 | 0.24% | 514,030 |
| 2014-01-03 | 2013-12-31 | 0.405 | 1,359,885 | -151,311 | 0.25% | 550,295 |
| 2013-12-23 | 2013-12-19 | 0.400 | 1,511,196 | -93,115 | 0.28% | 603,734 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,604,311 | +162,951 | 0.30% | 748,446 |
| 2013-12-02 | 2013-11-28 | 0.433 | 1,441,360 | -3,395 | 0.27% | 624,130 |
| 2013-11-19 | 2013-11-15 | 0.441 | 1,444,755 | -58,197 | 0.27% | 636,772 |
| 2013-11-12 | 2013-11-08 | 0.446 | 1,502,952 | -302,622 | 0.28% | 670,170 |
| 2013-11-07 | 2013-11-05 | 0.441 | 1,805,574 | -197,869 | 0.33% | 795,802 |
| 2013-11-05 | 2013-11-01 | 0.448 | 2,003,443 | -116,393 | 0.37% | 898,503 |
| 2013-10-18 | 2013-10-16 | 0.461 | 2,119,836 | -10,762,131 | 0.39% | 978,022 |
| 2013-10-03 | 2013-09-30 | 0.526 | 12,881,967 | +10,734,972 | 2.39% | 6,773,386 |
| 2013-10-02 | 2013-09-27 | 0.541 | 2,146,995 | +48,498 | 0.40% | 1,162,101 |
| 2013-09-27 | 2013-09-25 | 0.572 | 2,098,497 | +9,699 | 0.39% | 1,200,756 |
| 2013-09-26 | 2013-09-24 | 0.588 | 2,088,798 | +64,016 | 0.39% | 1,227,509 |
| 2013-09-17 | 2013-09-13 | 0.588 | 2,024,782 | +3,880 | 0.38% | 1,189,889 |
| 2013-09-16 | 2013-09-12 | 0.572 | 2,020,902 | +65,956 | 0.38% | 1,156,356 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,954,946 | +244,426 | 0.36% | 1,179,082 |
| 2013-09-06 | 2013-09-04 | 0.526 | 1,710,520 | -193,989 | 0.32% | 899,398 |
| 2013-09-05 | 2013-09-03 | 0.557 | 1,904,509 | -40,737 | 0.35% | 1,060,304 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,945,246 | +170,710 | 0.36% | 1,113,066 |
| 2013-09-03 | 2013-08-30 | 0.510 | 1,774,536 | -67,896 | 0.33% | 905,615 |
| 2013-08-28 | 2013-08-26 | 0.557 | 1,842,432 | +11,639 | 0.34% | 1,025,743 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,830,793 | -221,147 | 0.34% | 1,047,576 |
| 2013-08-02 | 2013-07-31 | 0.588 | 2,051,940 | +785,654 | 0.38% | 1,205,849 |
| 2013-08-01 | 2013-07-30 | 0.634 | 1,266,286 | +19,399 | 0.24% | 802,898 |
| 2013-07-29 | 2013-07-25 | 0.572 | 1,246,887 | +9,700 | 0.23% | 713,466 |
| 2013-07-25 | 2013-07-23 | 0.634 | 1,237,187 | +19,398 | 0.23% | 784,448 |
| 2013-07-23 | 2013-07-19 | 0.758 | 1,217,789 | +38,798 | 0.23% | 922,811 |
| 2013-07-11 | 2013-07-09 | 0.495 | 1,178,991 | -3,880 | 0.22% | 583,452 |
| 2013-07-10 | 2013-07-08 | 0.526 | 1,182,871 | -87,294 | 0.22% | 621,958 |
| 2013-07-05 | 2013-07-03 | 0.696 | 1,270,165 | -19,399 | 0.24% | 883,929 |
| 2013-06-21 | 2013-06-19 | 0.789 | 1,289,564 | -38,798 | 0.24% | 1,017,086 |
| 2013-06-17 | 2013-06-13 | 0.742 | 1,328,362 | +3,880 | 0.25% | 986,058 |
| 2013-06-11 | 2013-06-07 | 0.804 | 1,324,482 | +1,940 | 0.25% | 1,065,109 |
| 2013-06-04 | 2013-05-31 | 0.742 | 1,322,542 | +1,939 | 0.25% | 981,738 |
| 2013-06-03 | 2013-05-30 | 0.742 | 1,320,603 | -131,912 | 0.25% | 980,298 |
| 2013-05-23 | 2013-05-21 | 0.758 | 1,452,515 | +1,940 | 0.27% | 1,100,681 |
| 2013-05-22 | 2013-05-20 | 0.789 | 1,450,575 | -155,191 | 0.27% | 1,144,077 |
| 2013-05-14 | 2013-05-10 | 0.851 | 1,605,766 | -19,399 | 0.30% | 1,365,808 |
| 2013-05-13 | 2013-05-09 | 0.866 | 1,625,165 | +5,820 | 0.30% | 1,407,441 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,619,345 | -50,922 | 0.30% | 1,302,229 |
| 2013-05-02 | 2013-04-29 | 0.804 | 1,670,267 | +96,994 | 0.36% | 1,343,179 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,573,273 | +53,347 | 0.34% | 1,289,510 |
| 2013-04-29 | 2013-04-25 | 0.758 | 1,519,926 | +3,395 | 0.33% | 1,151,763 |
| 2013-04-22 | 2013-04-18 | 0.727 | 1,516,531 | -970 | 0.33% | 1,102,285 |
| 2013-04-15 | 2013-04-11 | 0.789 | 1,517,501 | +282,738 | 0.33% | 1,196,862 |
| 2013-04-12 | 2013-04-10 | 0.789 | 1,234,763 | +5,820 | 0.27% | 973,864 |
| 2013-03-22 | 2013-03-20 | 0.773 | 1,228,943 | +23,279 | 0.27% | 950,269 |
| 2013-03-13 | 2013-03-11 | 0.943 | 1,205,664 | +3,395 | 0.26% | 1,137,368 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,202,269 | -19,399 | 0.26% | 1,189,944 |
| 2013-03-08 | 2013-03-06 | 0.866 | 1,221,668 | +9,699 | 0.27% | 1,058,001 |
| 2013-03-07 | 2013-03-05 | 0.881 | 1,211,969 | +19,399 | 0.26% | 1,068,344 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,192,570 | -13,579 | 0.26% | 1,106,573 |
| 2013-03-01 | 2013-02-27 | 0.990 | 1,206,149 | -1,455 | 0.26% | 1,193,784 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,207,604 | +1,455 | 0.26% | 1,176,549 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,206,149 | -25,704 | 0.26% | 1,417,618 |
| 2013-02-22 | 2013-02-20 | 1.330 | 1,231,853 | -8,729 | 0.27% | 1,638,333 |
| 2013-02-21 | 2013-02-19 | 1.330 | 1,240,582 | +8,729 | 0.27% | 1,649,942 |
| 2013-02-20 | 2013-02-18 | 1.376 | 1,231,853 | -161,980 | 0.27% | 1,695,484 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,393,833 | -126,578 | 0.30% | 1,853,762 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,520,411 | +28,128 | 0.33% | 2,092,646 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,492,283 | +30,554 | 0.33% | 2,100,087 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,461,729 | -26,674 | 0.32% | 1,876,246 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,488,403 | -50,437 | 0.32% | 1,726,341 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,538,840 | +106,694 | 0.34% | 1,856,234 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,432,146 | +86,810 | 0.31% | 1,838,274 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,345,336 | +32,493 | 0.29% | 1,435,571 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,312,843 | +6,305 | 0.29% | 1,319,687 |
| 2013-01-28 | 2013-01-24 | 1.268 | 1,306,538 | +9,214 | 0.29% | 1,656,840 |
| 2013-01-22 | 2013-01-18 | 1.577 | 1,297,324 | +35,403 | 0.28% | 2,046,413 |
| 2013-01-21 | 2013-01-17 | 1.531 | 1,261,921 | +19,399 | 0.28% | 1,932,022 |
| 2013-01-16 | 2013-01-14 | 1.624 | 1,242,522 | +77,595 | 0.27% | 2,017,614 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,164,927 | -48,497 | 0.26% | 2,017,723 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,213,424 | +9,700 | 0.27% | 2,120,488 |
| 2013-01-08 | 2013-01-04 | 1.748 | 1,203,724 | +9,699 | 0.26% | 2,103,537 |
| 2013-01-07 | 2013-01-03 | 1.748 | 1,194,025 | +48,982 | 0.26% | 2,086,588 |
| 2013-01-04 | 2013-01-02 | 1.825 | 1,145,043 | -64,501 | 0.25% | 2,089,530 |
| 2013-01-03 | 2012-12-31 | 2.072 | 1,209,544 | -40,738 | 0.27% | 2,506,520 |
| 2012-06-11 | 2012-06-07 | 2.691 | 1,250,282 | -43,647 | 0.28% | 3,364,356 |
| 2012-06-08 | 2012-06-06 | 2.799 | 1,293,929 | +43,647 | 0.29% | 3,621,878 |
| 2012-06-04 | 2012-05-31 | 2.799 | 1,250,282 | -7,759 | 0.28% | 3,499,704 |
| 2012-05-16 | 2012-05-14 | 2.057 | 1,258,041 | -44,133 | 0.28% | 2,587,565 |
| 2012-04-30 | 2012-04-26 | 2.289 | 1,302,174 | +10,670 | 0.29% | 2,980,406 |
| 2012-04-18 | 2012-04-16 | 2.397 | 1,291,504 | +7,759 | 0.29% | 3,095,795 |
| 2012-03-30 | 2012-03-28 | 2.382 | 1,283,745 | +29,099 | 0.30% | 3,057,344 |
| 2012-03-29 | 2012-03-27 | 2.428 | 1,254,646 | +1,940 | 0.29% | 3,046,250 |
| 2012-03-22 | 2012-03-20 | 2.505 | 1,252,706 | +100,389 | 0.29% | 3,138,405 |
| 2012-03-21 | 2012-03-19 | 2.583 | 1,152,317 | +209,508 | 0.27% | 2,976,002 |
| 2012-03-20 | 2012-03-16 | 2.706 | 942,809 | +38,797 | 0.22% | 2,551,564 |
| 2012-03-12 | 2012-03-08 | 2.830 | 904,012 | +5,820 | 0.21% | 2,558,409 |
| 2012-03-08 | 2012-03-06 | 2.861 | 898,192 | -35,888 | 0.21% | 2,569,719 |
| 2012-03-06 | 2012-03-02 | 3.062 | 934,080 | -83,900 | 0.22% | 2,860,184 |
| 2012-03-01 | 2012-02-28 | 3.139 | 1,017,980 | +5,820 | 0.24% | 3,195,803 |
| 2012-02-29 | 2012-02-27 | 3.093 | 1,012,160 | -9,700 | 0.24% | 3,130,574 |
| 2012-02-27 | 2012-02-23 | 3.232 | 1,021,860 | +5,820 | 0.24% | 3,302,801 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,016,040 | -27,644 | 0.24% | 3,378,267 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,043,684 | -9,699 | 0.24% | 3,567,024 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,053,383 | -16,489 | 0.25% | 3,551,302 |
| 2012-02-20 | 2012-02-16 | 2.985 | 1,069,872 | +95,054 | 0.25% | 3,193,257 |
| 2012-02-17 | 2012-02-15 | 2.892 | 974,818 | +18,429 | 0.23% | 2,819,096 |
| 2012-02-15 | 2012-02-13 | 2.799 | 956,389 | -7,759 | 0.22% | 2,677,059 |
| 2012-02-14 | 2012-02-10 | 2.815 | 964,148 | +12,124 | 0.22% | 2,713,688 |
| 2012-02-13 | 2012-02-09 | 3.031 | 952,024 | +12,124 | 0.22% | 2,885,684 |
| 2012-02-09 | 2012-02-07 | 2.784 | 939,900 | -80,020 | 0.22% | 2,616,368 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,019,920 | -14,549 | 0.24% | 2,981,073 |
| 2012-02-07 | 2012-02-03 | 2.505 | 1,034,469 | -6,790 | 0.24% | 2,591,655 |
| 2012-02-01 | 2012-01-30 | 2.366 | 1,041,259 | -12,124 | 0.24% | 2,463,740 |
| 2012-01-31 | 2012-01-27 | 2.413 | 1,053,383 | -19,399 | 0.25% | 2,541,298 |
| 2012-01-30 | 2012-01-26 | 2.443 | 1,072,782 | -19,399 | 0.25% | 2,621,279 |
| 2012-01-27 | 2012-01-20 | 2.443 | 1,092,181 | -45,102 | 0.25% | 2,668,680 |
| 2012-01-26 | 2012-01-19 | 2.289 | 1,137,283 | -2,910 | 0.27% | 2,603,005 |
| 2012-01-19 | 2012-01-17 | 2.273 | 1,140,193 | -18,429 | 0.27% | 2,592,033 |
| 2012-01-16 | 2012-01-12 | 2.273 | 1,158,622 | +19,399 | 0.27% | 2,633,928 |
| 2012-01-13 | 2012-01-11 | 2.320 | 1,139,223 | +19,399 | 0.27% | 2,642,681 |
| 2012-01-12 | 2012-01-10 | 2.242 | 1,119,824 | -28,129 | 0.26% | 2,511,091 |
| 2012-01-11 | 2012-01-09 | 2.072 | 1,147,953 | +27,159 | 0.27% | 2,378,886 |
| 2012-01-09 | 2012-01-05 | 2.134 | 1,120,794 | +19,399 | 0.26% | 2,391,936 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,101,395 | +45,102 | 0.26% | 2,367,569 |
| 2012-01-05 | 2012-01-03 | 2.181 | 1,056,293 | -270,129 | 0.25% | 2,303,288 |
| 2011-12-30 | 2011-12-28 | 2.366 | 1,326,422 | -19,399 | 0.31% | 3,138,469 |
| 2011-12-19 | 2011-12-15 | 2.753 | 1,345,821 | +19,399 | 0.31% | 3,704,692 |
| 2011-12-15 | 2011-12-13 | 2.938 | 1,326,422 | +1,455 | 0.31% | 3,897,446 |
| 2011-12-14 | 2011-12-12 | 2.969 | 1,324,967 | -7,760 | 0.31% | 3,934,151 |
| 2011-12-05 | 2011-12-01 | 3.155 | 1,332,727 | -19,399 | 0.32% | 4,204,517 |
| 2011-12-02 | 2011-11-30 | 3.047 | 1,352,126 | +19,399 | 0.32% | 4,119,345 |
| 2011-12-01 | 2011-11-29 | 3.000 | 1,332,727 | +5,820 | 0.33% | 3,998,413 |
| 2011-11-28 | 2011-11-24 | 2.954 | 1,326,907 | -5,820 | 0.32% | 3,919,391 |
| 2011-11-25 | 2011-11-23 | 3.232 | 1,332,727 | -326,386 | 0.33% | 4,307,569 |
| 2011-11-24 | 2011-11-22 | 3.402 | 1,659,113 | -12,609 | 0.40% | 5,644,733 |
| 2011-11-22 | 2011-11-18 | 3.263 | 1,671,722 | +7,759 | 0.41% | 5,454,956 |
| 2011-11-21 | 2011-11-17 | 3.356 | 1,663,963 | +203,204 | 0.41% | 5,584,035 |
| 2011-11-18 | 2011-11-16 | 3.572 | 1,460,759 | +328,811 | 0.36% | 5,218,375 |
| 2011-11-17 | 2011-11-15 | 3.279 | 1,131,948 | -99,420 | 0.28% | 3,711,138 |
| 2011-11-09 | 2011-11-07 | 3.124 | 1,231,368 | -20,854 | 0.30% | 3,846,662 |
| 2011-11-08 | 2011-11-04 | 3.077 | 1,252,222 | -32,008 | 0.31% | 3,853,711 |
| 2011-11-03 | 2011-11-01 | 3.217 | 1,284,230 | +7,760 | 0.31% | 4,130,959 |
| 2011-11-02 | 2011-10-31 | 3.093 | 1,276,470 | +5,335 | 0.31% | 3,948,075 |
| 2011-11-01 | 2011-10-28 | 3.170 | 1,271,135 | -128,518 | 0.31% | 4,029,863 |
| 2011-10-31 | 2011-10-27 | 3.263 | 1,399,653 | +82,930 | 0.34% | 4,567,174 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,316,723 | +35,888 | 0.34% | 4,235,479 |
| 2011-10-27 | 2011-10-25 | 2.954 | 1,280,835 | +61,107 | 0.33% | 3,783,305 |
| 2011-10-26 | 2011-10-24 | 2.815 | 1,219,728 | -28,129 | 0.32% | 3,433,042 |
| 2011-10-25 | 2011-10-21 | 3.077 | 1,247,857 | -16,004 | 0.32% | 3,840,278 |
| 2011-10-24 | 2011-10-20 | 3.944 | 1,263,861 | -36,858 | 0.33% | 4,984,071 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,300,719 | +3,880 | 0.34% | 5,330,576 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,296,839 | +40,738 | 0.34% | 4,933,623 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,256,101 | +361,789 | 0.33% | 5,730,484 |
| 2011-10-14 | 2011-10-12 | 3.572 | 894,312 | -5,820 | 0.23% | 3,194,816 |
| 2011-10-13 | 2011-10-11 | 3.433 | 900,132 | -9,699 | 0.23% | 3,090,323 |
| 2011-10-11 | 2011-10-07 | 2.907 | 909,831 | +1,455 | 0.24% | 2,645,229 |
| 2011-10-07 | 2011-10-04 | 2.691 | 908,376 | +14,549 | 0.24% | 2,444,329 |
| 2011-10-06 | 2011-10-03 | 3.170 | 893,827 | -28,129 | 0.23% | 2,833,688 |
| 2011-10-03 | 2011-09-28 | 3.851 | 921,956 | -9,699 | 0.24% | 3,550,212 |
| 2011-09-30 | 2011-09-27 | 3.851 | 931,655 | -19,399 | 0.24% | 3,587,560 |
| 2011-09-28 | 2011-09-26 | 3.541 | 951,054 | +9,699 | 0.25% | 3,368,103 |
| 2011-09-27 | 2011-09-23 | 3.944 | 941,355 | -5,819 | 0.24% | 3,712,260 |
| 2011-09-26 | 2011-09-22 | 3.866 | 947,174 | +24,248 | 0.25% | 3,661,968 |
| 2011-09-22 | 2011-09-20 | 4.639 | 922,926 | -19,399 | 0.24% | 4,281,864 |
| 2011-09-16 | 2011-09-14 | 4.794 | 942,325 | -9,699 | 0.24% | 4,517,594 |
| 2011-09-07 | 2011-09-05 | 5.181 | 952,024 | -2,910 | 0.27% | 4,932,163 |
| 2011-08-31 | 2011-08-29 | 5.111 | 954,934 | -12,124 | 0.27% | 4,880,784 |
| 2011-08-30 | 2011-08-26 | 5.035 | 967,058 | -13,167 | 0.27% | 4,868,979 |
| 2011-08-29 | 2011-08-25 | 5.111 | 980,225 | +3,932 | 0.27% | 5,010,049 |
| 2011-08-25 | 2011-08-23 | 5.264 | 976,293 | -15,730 | 0.27% | 5,138,906 |
| 2011-08-24 | 2011-08-22 | 5.187 | 992,023 | +15,730 | 0.28% | 5,146,027 |
| 2011-08-22 | 2011-08-18 | 5.569 | 976,293 | -21,137 | 0.27% | 5,436,814 |
| 2011-08-17 | 2011-08-15 | 5.645 | 997,430 | +9,831 | 0.28% | 5,630,611 |
| 2011-08-12 | 2011-08-10 | 5.569 | 987,599 | -5,161 | 0.27% | 5,499,775 |
| 2011-08-11 | 2011-08-09 | 5.569 | 992,760 | +1,966 | 0.28% | 5,528,516 |
| 2011-08-10 | 2011-08-08 | 5.721 | 990,794 | +3,932 | 0.28% | 5,668,734 |
| 2011-08-09 | 2011-08-05 | 6.103 | 986,862 | +9,832 | 0.27% | 6,022,653 |
| 2011-08-05 | 2011-08-03 | 6.408 | 977,030 | -5,899 | 0.27% | 6,260,782 |
| 2011-08-03 | 2011-08-01 | 6.484 | 982,929 | -4,916 | 0.28% | 6,373,566 |
| 2011-08-02 | 2011-07-29 | 6.103 | 987,845 | +4,916 | 0.28% | 6,028,652 |
| 2011-08-01 | 2011-07-28 | 6.408 | 982,929 | -4,916 | 0.30% | 6,298,583 |
| 2011-07-29 | 2011-07-27 | 6.255 | 987,845 | +6,882 | 0.30% | 6,179,368 |
| 2011-07-28 | 2011-07-26 | 5.874 | 980,963 | -4,915 | 0.30% | 5,762,153 |
| 2011-07-26 | 2011-07-22 | 5.569 | 985,878 | -14,256 | 0.30% | 5,490,191 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,000,134 | -19,663 | 0.30% | 5,416,989 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,019,797 | +54,073 | 0.31% | 5,290,102 |
| 2011-07-21 | 2011-07-19 | 5.493 | 965,724 | -46,208 | 0.29% | 5,304,286 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,011,932 | +1,966 | 0.30% | 6,098,455 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,009,966 | -14,747 | 0.30% | 6,086,607 |
| 2011-07-14 | 2011-07-12 | 5.798 | 1,024,713 | -27,036 | 0.31% | 5,940,969 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,051,749 | -16,222 | 0.32% | 6,338,414 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,067,971 | +37,359 | 0.32% | 6,517,647 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,030,612 | -3,932 | 0.31% | 6,289,652 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,034,544 | +9,831 | 0.31% | 6,313,648 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,024,713 | -19,171 | 0.31% | 6,409,992 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,043,884 | +70,787 | 0.31% | 6,848,447 |
| 2011-07-04 | 2011-06-29 | 6.942 | 973,097 | +24,578 | 0.29% | 6,755,211 |
| 2011-06-30 | 2011-06-28 | 6.942 | 948,519 | -13,764 | 0.29% | 6,584,592 |
| 2011-06-29 | 2011-06-27 | 7.018 | 962,283 | -3,932 | 0.29% | 6,753,549 |
| 2011-06-28 | 2011-06-24 | 6.637 | 966,215 | -11,798 | 0.29% | 6,412,604 |
| 2011-06-27 | 2011-06-23 | 5.950 | 978,013 | +4,916 | 0.29% | 5,819,433 |
| 2011-06-24 | 2011-06-22 | 5.950 | 973,097 | +9,339 | 0.29% | 5,790,181 |
| 2011-06-23 | 2011-06-21 | 5.874 | 963,758 | +7,866 | 0.29% | 5,661,091 |
| 2011-06-22 | 2011-06-20 | 5.874 | 955,892 | +7,373 | 0.29% | 5,614,886 |
| 2011-06-21 | 2011-06-17 | 6.255 | 948,519 | +11,798 | 0.29% | 5,933,368 |
| 2011-06-20 | 2011-06-16 | 6.408 | 936,721 | -61,938 | 0.28% | 6,002,483 |
| 2011-06-17 | 2011-06-15 | 6.789 | 998,659 | +3,441 | 0.30% | 6,780,296 |
| 2011-06-16 | 2011-06-14 | 6.789 | 995,218 | +1,474 | 0.30% | 6,756,933 |
| 2011-06-15 | 2011-06-13 | 6.637 | 993,744 | +65,380 | 0.30% | 6,595,310 |
| 2011-06-14 | 2011-06-10 | 6.789 | 928,364 | -65,871 | 0.28% | 6,303,035 |
| 2011-06-13 | 2011-06-09 | 6.713 | 994,235 | +55,056 | 0.30% | 6,674,414 |
| 2011-06-10 | 2011-06-08 | 7.247 | 939,179 | +13,764 | 0.28% | 6,806,336 |
| 2011-06-08 | 2011-06-03 | 7.781 | 925,415 | +4,916 | 0.28% | 7,200,756 |
| 2011-06-07 | 2011-06-02 | 8.086 | 920,499 | -6,390 | 0.28% | 7,443,387 |
| 2011-06-03 | 2011-06-01 | 8.239 | 926,889 | +7,865 | 0.28% | 7,636,474 |
| 2011-06-02 | 2011-05-31 | 8.086 | 919,024 | +9,831 | 0.28% | 7,431,460 |
| 2011-05-31 | 2011-05-27 | 7.934 | 909,193 | -71,278 | 0.27% | 7,213,248 |
| 2011-05-30 | 2011-05-26 | 8.391 | 980,471 | -124,369 | 0.30% | 8,227,518 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,104,840 | -32,444 | 0.34% | 9,439,714 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,137,284 | -10,814 | 0.35% | 9,716,914 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,148,098 | +6,390 | 0.35% | 9,809,309 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,141,708 | +12,290 | 0.35% | 9,928,904 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,129,418 | +11,797 | 0.35% | 9,822,023 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,117,621 | +127,318 | 0.34% | 9,889,947 |
| 2011-05-19 | 2011-05-17 | 8.239 | 990,303 | +15,239 | 0.31% | 8,158,931 |
| 2011-05-17 | 2011-05-13 | 8.391 | 975,064 | -49,157 | 0.30% | 8,182,146 |
| 2011-05-16 | 2011-05-12 | 8.391 | 1,024,221 | -9,832 | 0.32% | 8,594,642 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,034,053 | -15,730 | 0.32% | 8,519,380 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,049,783 | -13,764 | 0.32% | 8,809,142 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,063,547 | -14,256 | 0.33% | 9,086,908 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,077,803 | +90,450 | 0.33% | 9,373,152 |
| 2011-05-05 | 2011-05-03 | 8.849 | 987,353 | -21,138 | 0.30% | 8,737,191 |
| 2011-05-04 | 2011-04-29 | 8.849 | 1,008,491 | +52,599 | 0.31% | 8,924,244 |
| 2011-05-03 | 2011-04-28 | 9.002 | 955,892 | -69,804 | 0.29% | 8,604,631 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,025,696 | -24,579 | 0.32% | 9,076,493 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,050,275 | +38,835 | 0.32% | 9,293,995 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,011,440 | -11,307 | 0.31% | 8,178,759 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,022,747 | +16,222 | 0.32% | 8,270,190 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,006,525 | +29,495 | 0.31% | 8,139,015 |
| 2011-04-20 | 2011-04-18 | 8.239 | 977,030 | -25,070 | 0.30% | 8,049,577 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,002,100 | +7,865 | 0.31% | 8,561,907 |
| 2011-04-18 | 2011-04-14 | 8.391 | 994,235 | -1,475 | 0.31% | 8,343,017 |
| 2011-04-15 | 2011-04-13 | 8.544 | 995,710 | +32,444 | 0.34% | 8,507,311 |
| 2011-04-14 | 2011-04-12 | 8.697 | 963,266 | -62,430 | 0.33% | 8,377,077 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,025,696 | +60,955 | 0.35% | 8,763,510 |
| 2011-04-12 | 2011-04-08 | 8.086 | 964,741 | +88,484 | 0.33% | 7,801,139 |
| 2011-04-11 | 2011-04-07 | 7.781 | 876,257 | -88,484 | 0.30% | 6,818,253 |
| 2011-04-08 | 2011-04-06 | 7.629 | 964,741 | +46,700 | 0.33% | 7,359,565 |
| 2011-04-07 | 2011-04-04 | 7.629 | 918,041 | -180,408 | 0.31% | 7,003,312 |
| 2011-04-06 | 2011-04-01 | 7.018 | 1,098,449 | -92,416 | 0.37% | 7,709,197 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,190,865 | -13,764 | 0.40% | 8,539,487 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,204,629 | +127,809 | 0.41% | 8,821,978 |
| 2011-03-31 | 2011-03-29 | 6.332 | 1,076,820 | -13,764 | 0.36% | 6,818,088 |
| 2011-03-30 | 2011-03-28 | 6.484 | 1,090,584 | -43,258 | 0.39% | 7,071,629 |
| 2011-03-29 | 2011-03-25 | 6.561 | 1,133,842 | +1,966 | 0.40% | 7,438,621 |
| 2011-03-28 | 2011-03-24 | 6.408 | 1,131,876 | -45,225 | 0.40% | 7,253,031 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,177,101 | +4,916 | 0.42% | 7,542,832 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,172,185 | -64,888 | 0.41% | 7,690,171 |
| 2011-03-22 | 2011-03-18 | 6.027 | 1,237,073 | +78,652 | 0.44% | 7,455,278 |
| 2011-03-21 | 2011-03-17 | 5.950 | 1,158,421 | +5,899 | 0.41% | 6,892,907 |
| 2011-03-18 | 2011-03-16 | 6.103 | 1,152,522 | +15,730 | 0.41% | 7,033,648 |
| 2011-03-16 | 2011-03-14 | 6.255 | 1,136,792 | +93,399 | 0.40% | 7,111,092 |
| 2011-03-15 | 2011-03-11 | 6.103 | 1,043,393 | +6,882 | 0.37% | 6,367,652 |
| 2011-03-14 | 2011-03-10 | 6.027 | 1,036,511 | +984 | 0.37% | 6,246,582 |
| 2011-03-11 | 2011-03-09 | 6.255 | 1,035,527 | +9,831 | 0.37% | 6,477,638 |
| 2011-03-10 | 2011-03-08 | 6.332 | 1,025,696 | -4,916 | 0.36% | 6,494,387 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,030,612 | +51,124 | 0.36% | 6,525,514 |
| 2011-03-08 | 2011-03-04 | 6.027 | 979,488 | -4,916 | 0.35% | 5,902,930 |
| 2011-03-04 | 2011-03-02 | 5.798 | 984,404 | +10,815 | 0.35% | 5,707,269 |
| 2011-03-02 | 2011-02-28 | 5.874 | 973,589 | -2,458 | 0.34% | 5,718,838 |
| 2011-03-01 | 2011-02-25 | 5.874 | 976,047 | +118,470 | 0.34% | 5,733,276 |
| 2011-02-28 | 2011-02-24 | 5.721 | 857,577 | +4,915 | 0.30% | 4,906,545 |
| 2011-02-25 | 2011-02-23 | 6.027 | 852,662 | -8,356 | 0.30% | 5,138,607 |
| 2011-02-24 | 2011-02-22 | 6.027 | 861,018 | +9,831 | 0.30% | 5,188,965 |
| 2011-02-22 | 2011-02-18 | 6.332 | 851,187 | +7,865 | 0.30% | 5,389,450 |
| 2011-02-21 | 2011-02-17 | 6.332 | 843,322 | -33,918 | 0.30% | 5,339,652 |
| 2011-02-18 | 2011-02-16 | 6.408 | 877,240 | -60,464 | 0.31% | 5,621,331 |
| 2011-02-17 | 2011-02-15 | 6.561 | 937,704 | +20,646 | 0.33% | 6,151,849 |
| 2011-02-15 | 2011-02-11 | 6.332 | 917,058 | +75,211 | 0.32% | 5,806,525 |
| 2011-02-14 | 2011-02-10 | 6.332 | 841,847 | +28,511 | 0.30% | 5,330,313 |
| 2011-02-11 | 2011-02-09 | 6.484 | 813,336 | -96,348 | 0.29% | 5,273,881 |
| 2011-02-10 | 2011-02-08 | 6.866 | 909,684 | -4,916 | 0.32% | 6,245,604 |
| 2011-02-08 | 2011-02-02 | 6.561 | 914,600 | -983 | 0.32% | 6,000,274 |
| 2011-02-01 | 2011-01-28 | 5.874 | 915,583 | +9,831 | 0.32% | 5,378,112 |
| 2011-01-28 | 2011-01-26 | 5.950 | 905,752 | +983 | 0.32% | 5,389,461 |
| 2011-01-27 | 2011-01-25 | 5.950 | 904,769 | -368 | 0.32% | 5,383,612 |
| 2011-01-26 | 2011-01-24 | 6.027 | 905,137 | -9,832 | 0.32% | 5,454,850 |
| 2011-01-24 | 2011-01-20 | 6.027 | 914,969 | -25,070 | 0.32% | 5,514,103 |
| 2011-01-21 | 2011-01-19 | 6.103 | 940,039 | -95,857 | 0.33% | 5,736,900 |
| 2011-01-20 | 2011-01-18 | 6.484 | 1,035,896 | +58,989 | 0.37% | 6,717,018 |
| 2011-01-18 | 2011-01-14 | 6.713 | 976,907 | +86,025 | 0.35% | 6,558,089 |
| 2011-01-17 | 2011-01-13 | 6.713 | 890,882 | -4,424 | 0.31% | 5,980,593 |
| 2011-01-14 | 2011-01-12 | 6.789 | 895,306 | +74,228 | 0.32% | 6,078,591 |
| 2011-01-13 | 2011-01-11 | 7.018 | 821,078 | -38,834 | 0.29% | 5,762,536 |
| 2011-01-12 | 2011-01-10 | 7.247 | 859,912 | -66,363 | 0.30% | 6,231,879 |
| 2011-01-11 | 2011-01-07 | 6.866 | 926,275 | +85,043 | 0.33% | 6,359,513 |
| 2011-01-07 | 2011-01-05 | 6.561 | 841,232 | +983 | 0.30% | 5,518,940 |
| 2011-01-06 | 2011-01-04 | 5.798 | 840,249 | -37,852 | 0.30% | 4,871,503 |
| 2011-01-05 | 2011-01-03 | 5.340 | 878,101 | +14,748 | 0.31% | 4,689,040 |
| 2010-12-21 | 2010-12-17 | 5.264 | 863,353 | -5,408 | 0.31% | 4,544,425 |
| 2010-12-20 | 2010-12-16 | 5.264 | 868,761 | +4,965 | 0.31% | 4,572,891 |
| 2010-12-17 | 2010-12-15 | 5.340 | 863,796 | +24,579 | 0.31% | 4,612,651 |
| 2010-12-16 | 2010-12-14 | 5.111 | 839,217 | -2,458 | 0.30% | 4,289,340 |
| 2010-12-15 | 2010-12-13 | 5.111 | 841,675 | +4,916 | 0.30% | 4,301,903 |
| 2010-12-13 | 2010-12-09 | 5.111 | 836,759 | +4,916 | 0.30% | 4,276,777 |
| 2010-12-08 | 2010-12-06 | 5.493 | 831,843 | +45,716 | 0.32% | 4,568,938 |
| 2010-12-02 | 2010-11-30 | 5.187 | 786,127 | +28,020 | 0.34% | 4,077,961 |
| 2010-11-26 | 2010-11-24 | 5.035 | 758,107 | -87,992 | 0.32% | 3,816,945 |
| 2010-11-25 | 2010-11-23 | 5.035 | 846,099 | -4,916 | 0.36% | 4,259,970 |
| 2010-11-23 | 2010-11-19 | 5.264 | 851,015 | -2,458 | 0.36% | 4,479,481 |
| 2010-11-19 | 2010-11-17 | 5.111 | 853,473 | +17,205 | 0.36% | 4,362,204 |
| 2010-11-18 | 2010-11-16 | 5.187 | 836,268 | -9,339 | 0.36% | 4,338,062 |
| 2010-11-17 | 2010-11-15 | 5.416 | 845,607 | +9,339 | 0.37% | 4,580,030 |
| 2010-11-16 | 2010-11-12 | 5.416 | 836,268 | -37,359 | 0.36% | 4,529,448 |
| 2010-11-15 | 2010-11-11 | 5.340 | 873,627 | +138,624 | 0.38% | 4,665,149 |
| 2010-11-12 | 2010-11-10 | 5.264 | 735,003 | +54,073 | 0.32% | 3,868,830 |
| 2010-11-10 | 2010-11-08 | 5.187 | 680,930 | -1,966 | 0.30% | 3,532,261 |
| 2010-11-04 | 2010-11-02 | 5.340 | 682,896 | -27,528 | 0.30% | 3,646,649 |
| 2010-11-03 | 2010-11-01 | 5.264 | 710,424 | +491 | 0.31% | 3,739,453 |
| 2010-11-01 | 2010-10-28 | 5.340 | 709,933 | -47,191 | 0.31% | 3,791,026 |
| 2010-10-29 | 2010-10-27 | 5.264 | 757,124 | -7,865 | 0.33% | 3,985,268 |
| 2010-10-28 | 2010-10-26 | 5.340 | 764,989 | +35,393 | 0.33% | 4,085,024 |
| 2010-10-27 | 2010-10-25 | 5.416 | 729,596 | +6,391 | 0.32% | 3,951,684 |
| 2010-10-25 | 2010-10-21 | 5.645 | 723,205 | +31,952 | 0.31% | 4,082,579 |
| 2010-10-22 | 2010-10-20 | 5.874 | 691,253 | -10,323 | 0.30% | 4,060,403 |
| 2010-10-20 | 2010-10-18 | 5.111 | 701,576 | +4,424 | 0.30% | 3,585,840 |
| 2010-10-19 | 2010-10-15 | 5.187 | 697,152 | -1,474 | 0.30% | 3,616,411 |
| 2010-10-18 | 2010-10-14 | 5.187 | 698,626 | +6,882 | 0.30% | 3,624,057 |
| 2010-10-15 | 2010-10-13 | 5.340 | 691,744 | +10,323 | 0.30% | 3,693,898 |
| 2010-10-11 | 2010-10-07 | 5.493 | 681,421 | -1,967 | 0.30% | 3,742,738 |
| 2010-10-08 | 2010-10-06 | 5.645 | 683,388 | +22,121 | 0.30% | 3,857,807 |
| 2010-10-07 | 2010-10-05 | 5.569 | 661,267 | +1,475 | 0.29% | 3,682,486 |
| 2010-10-06 | 2010-10-04 | 5.264 | 659,792 | +1,966 | 0.29% | 3,472,942 |
| 2010-10-05 | 2010-09-30 | 5.340 | 657,826 | +4,916 | 0.29% | 3,512,776 |
| 2010-09-29 | 2010-09-27 | 5.340 | 652,910 | +15,730 | 0.29% | 3,486,525 |
| 2010-09-27 | 2010-09-22 | 5.416 | 637,180 | +1,475 | 0.29% | 3,451,135 |
| 2010-09-24 | 2010-09-21 | 5.569 | 635,705 | -17,697 | 0.29% | 3,540,136 |
| 2010-09-20 | 2010-09-16 | 5.569 | 653,402 | -56,531 | 0.29% | 3,638,687 |
| 2010-09-17 | 2010-09-15 | 5.569 | 709,933 | -68,820 | 0.32% | 3,953,499 |
| 2010-09-15 | 2010-09-13 | 5.874 | 778,753 | +4,916 | 0.35% | 4,574,376 |
| 2010-09-14 | 2010-09-10 | 5.874 | 773,837 | +26,545 | 0.35% | 4,545,500 |
| 2010-09-02 | 2010-08-31 | 5.111 | 747,292 | +1,966 | 0.34% | 3,819,500 |
| 2010-08-30 | 2010-08-26 | 5.264 | 745,326 | +11,798 | 0.34% | 3,923,167 |
| 2010-08-26 | 2010-08-24 | 5.493 | 733,528 | -3,933 | 0.33% | 4,028,938 |
| 2010-08-24 | 2010-08-20 | 5.721 | 737,461 | +3,933 | 0.33% | 4,219,313 |
| 2010-08-23 | 2010-08-19 | 5.874 | 733,528 | +7,373 | 0.33% | 4,308,726 |
| 2010-08-18 | 2010-08-16 | 6.484 | 726,155 | +41,293 | 0.33% | 4,708,577 |
| 2010-08-09 | 2010-08-05 | 6.713 | 684,862 | +11,797 | 0.31% | 4,597,557 |
| 2010-08-03 | 2010-07-30 | 6.866 | 673,065 | +143,049 | 0.33% | 4,621,053 |
| 2010-06-23 | 2010-06-21 | 7.781 | 530,016 | -13,764 | 0.28% | 4,124,113 |
| 2010-06-22 | 2010-06-18 | 7.781 | 543,780 | -492 | 0.28% | 4,231,212 |
| 2010-06-21 | 2010-06-17 | 7.629 | 544,272 | +983 | 0.28% | 4,152,001 |
| 2010-06-18 | 2010-06-15 | 7.171 | 543,289 | +6,882 | 0.28% | 3,895,832 |
| 2010-06-17 | 2010-06-14 | 6.332 | 536,407 | +6,882 | 0.28% | 3,396,362 |
| 2010-06-15 | 2010-06-11 | 6.255 | 529,525 | +6,882 | 0.28% | 3,312,392 |
| 2010-06-11 | 2010-06-09 | 6.408 | 522,643 | +5,899 | 0.27% | 3,349,082 |
| 2010-06-01 | 2010-05-28 | 8.697 | 516,744 | -2,949 | 0.32% | 4,493,882 |
| 2010-05-24 | 2010-05-19 | 8.544 | 519,693 | +2,949 | 0.32% | 4,440,239 |
| 2010-05-18 | 2010-05-14 | 9.002 | 516,744 | -33,427 | 0.32% | 4,651,563 |
| 2010-05-12 | 2010-05-10 | 9.765 | 550,171 | -3,441 | 0.36% | 5,372,162 |
| 2010-05-11 | 2010-05-07 | 9.917 | 553,612 | -6,390 | 0.36% | 5,490,226 |
| 2010-05-10 | 2010-05-06 | 10.680 | 560,002 | -983 | 0.37% | 5,980,797 |
| 2010-05-07 | 2010-05-05 | 10.680 | 560,985 | +2,949 | 0.37% | 5,991,295 |
| 2010-05-06 | 2010-05-04 | 9.917 | 558,036 | -5,407 | 0.37% | 5,534,100 |
| 2010-04-29 | 2010-04-27 | 11.901 | 563,443 | -4,425 | 0.37% | 6,705,266 |
| 2010-04-23 | 2010-04-21 | 12.358 | 567,868 | -3,932 | 0.37% | 7,017,846 |
| 2010-04-22 | 2010-04-20 | 12.206 | 571,800 | -2,950 | 0.37% | 6,979,198 |
| 2010-04-21 | 2010-04-19 | 12.053 | 574,750 | -9,831 | 0.38% | 6,927,515 |
| 2010-04-20 | 2010-04-16 | 12.358 | 584,581 | -40,801 | 0.38% | 7,224,389 |
| 2010-04-19 | 2010-04-15 | 12.511 | 625,382 | +39,326 | 0.41% | 7,824,032 |
| 2010-04-15 | 2010-04-13 | 12.511 | 586,056 | +3,933 | 0.38% | 7,332,032 |
| 2010-04-12 | 2010-04-08 | 12.358 | 582,123 | -49,158 | 0.38% | 7,194,012 |
| 2010-04-09 | 2010-04-07 | 12.358 | 631,281 | -15,976 | 0.41% | 7,801,519 |
| 2010-04-07 | 2010-03-31 | 12.816 | 647,257 | -43,750 | 0.42% | 8,295,211 |
| 2010-03-26 | 2010-03-24 | 13.426 | 691,007 | +2,458 | 0.45% | 9,277,619 |
| 2010-03-25 | 2010-03-23 | 13.579 | 688,549 | +6,882 | 0.45% | 9,349,670 |
| 2010-03-24 | 2010-03-22 | 13.274 | 681,667 | +5,407 | 0.45% | 9,048,215 |
| 2010-03-23 | 2010-03-19 | 13.731 | 676,260 | +2,458 | 0.44% | 9,285,977 |
| 2010-03-22 | 2010-03-18 | 13.731 | 673,802 | +13,764 | 0.44% | 9,252,226 |
| 2010-03-19 | 2010-03-17 | 14.037 | 660,038 | -3,441 | 0.43% | 9,264,632 |
| 2010-03-18 | 2010-03-16 | 13.731 | 663,479 | -5,407 | 0.44% | 9,110,477 |
| 2010-03-17 | 2010-03-15 | 14.494 | 668,886 | +13,272 | 0.44% | 9,694,984 |
| 2010-03-16 | 2010-03-12 | 13.884 | 655,614 | -6,882 | 0.43% | 9,102,507 |
| 2010-03-12 | 2010-03-10 | 13.274 | 662,496 | +21,138 | 0.43% | 8,793,746 |
| 2010-03-10 | 2010-03-08 | 13.426 | 641,358 | +6,882 | 0.42% | 8,611,020 |
| 2010-03-09 | 2010-03-05 | 13.426 | 634,476 | +43,259 | 0.42% | 8,518,621 |
| 2010-03-08 | 2010-03-04 | 13.731 | 591,217 | +13,764 | 0.39% | 8,118,220 |
| 2010-03-05 | 2010-03-03 | 13.426 | 577,453 | -19,663 | 0.39% | 7,753,017 |
| 2010-03-04 | 2010-03-02 | 13.274 | 597,116 | +68,329 | 0.40% | 7,925,914 |
| 2010-03-02 | 2010-02-26 | 13.731 | 528,787 | +2,949 | 0.36% | 7,260,971 |
| 2010-03-01 | 2010-02-25 | 13.731 | 525,838 | +1,475 | 0.36% | 7,220,477 |
| 2010-02-26 | 2010-02-24 | 13.426 | 524,363 | -1,475 | 0.36% | 7,040,218 |
| 2010-02-25 | 2010-02-23 | 13.426 | 525,838 | +1,475 | 0.36% | 7,060,022 |
| 2010-02-12 | 2010-02-10 | 13.121 | 524,363 | -2,458 | 0.36% | 6,880,213 |
| 2010-02-09 | 2010-02-05 | 12.206 | 526,821 | -6,882 | 0.37% | 6,430,200 |
| 2010-02-04 | 2010-02-02 | 12.663 | 533,703 | +19,171 | 0.37% | 6,758,482 |
| 2010-02-03 | 2010-02-01 | 12.358 | 514,532 | -2,458 | 0.36% | 6,358,707 |
| 2010-02-02 | 2010-01-29 | 11.901 | 516,990 | -28,019 | 0.36% | 6,152,451 |
| 2010-02-01 | 2010-01-28 | 12.358 | 545,009 | -95,857 | 0.38% | 6,735,349 |
| 2010-01-29 | 2010-01-27 | 12.663 | 640,866 | -492 | 0.45% | 8,115,527 |
| 2010-01-28 | 2010-01-26 | 13.121 | 641,358 | -157,304 | 0.45% | 8,415,315 |
| 2010-01-27 | 2010-01-25 | 13.731 | 798,662 | -235,956 | 0.56% | 10,966,725 |
| 2010-01-26 | 2010-01-22 | 13.731 | 1,034,618 | -169,593 | 0.73% | 14,206,724 |
| 2010-01-25 | 2010-01-21 | 13.731 | 1,204,211 | -157,304 | 0.86% | 16,535,469 |
| 2010-01-22 | 2010-01-20 | 13.884 | 1,361,515 | -89,959 | 0.97% | 18,903,196 |
| 2010-01-20 | 2010-01-18 | 13.884 | 1,451,474 | +82,093 | 1.08% | 20,152,181 |
| 2010-01-19 | 2010-01-15 | 14.494 | 1,369,381 | +9,340 | 1.01% | 19,848,117 |
| 2010-01-18 | 2010-01-14 | 14.952 | 1,360,041 | +83,568 | 1.01% | 20,335,249 |
| 2010-01-15 | 2010-01-13 | 14.342 | 1,276,473 | +154,355 | 0.95% | 18,306,735 |
| 2010-01-14 | 2010-01-12 | 14.494 | 1,122,118 | -2,458 | 0.83% | 16,264,231 |
| 2010-01-13 | 2010-01-11 | 14.037 | 1,124,576 | -326,898 | 0.83% | 15,785,126 |
| 2010-01-12 | 2010-01-08 | 12.358 | 1,451,474 | +43,259 | 1.08% | 17,937,656 |
| 2010-01-11 | 2010-01-07 | 11.901 | 1,408,215 | +96,349 | 1.05% | 16,758,494 |
| 2010-01-08 | 2010-01-06 | 12.053 | 1,311,866 | +32,935 | 0.98% | 15,812,043 |
| 2010-01-07 | 2010-01-05 | 12.511 | 1,278,931 | +811,099 | 0.96% | 16,000,457 |
| 2010-01-06 | 2010-01-04 | 11.595 | 467,832 | +37,360 | 0.35% | 5,424,690 |
| 2009-12-17 | 2009-12-15 | 11.748 | 430,472 | +10,323 | 0.32% | 5,057,164 |
| 2009-12-16 | 2009-12-14 | 12.206 | 420,149 | +5,899 | 0.31% | 5,128,197 |
| 2009-12-15 | 2009-12-11 | 12.206 | 414,250 | -2,041,528 | 0.31% | 5,056,196 |
| 2009-12-01 | 2009-11-27 | 8.951 | 2,455,778 | +1,995,320 | 1.83% | 21,981,227 |
| 2009-11-30 | 2009-11-26 | 9.358 | 460,458 | -133,217 | 0.34% | 4,308,816 |
| 2009-11-27 | 2009-11-25 | 8.300 | 593,675 | -136,167 | 0.44% | 4,927,414 |
| 2009-11-26 | 2009-11-24 | 8.056 | 729,842 | -6,390 | 0.55% | 5,879,416 |
| 2009-11-25 | 2009-11-23 | 7.893 | 736,232 | +54,073 | 0.55% | 5,811,076 |
| 2009-11-23 | 2009-11-19 | 7.486 | 682,159 | -7,373 | 0.51% | 5,106,738 |
| 2009-11-19 | 2009-11-17 | 7.568 | 689,532 | -14,748 | 0.52% | 5,218,041 |
| 2009-11-18 | 2009-11-16 | 7.323 | 704,280 | -22,612 | 0.53% | 5,157,723 |
| 2009-11-16 | 2009-11-12 | 6.754 | 726,892 | -9,340 | 0.54% | 4,909,284 |
| 2009-11-12 | 2009-11-10 | 6.998 | 736,232 | -4,916 | 0.55% | 5,152,088 |
| 2009-11-11 | 2009-11-09 | 6.998 | 741,148 | -19,663 | 0.55% | 5,186,490 |
| 2009-11-10 | 2009-11-06 | 7.405 | 760,811 | +2,458 | 0.57% | 5,633,630 |
| 2009-11-03 | 2009-10-30 | 6.998 | 758,353 | -96,349 | 0.68% | 5,306,889 |
| 2009-11-02 | 2009-10-29 | 6.591 | 854,702 | +492 | 0.77% | 5,633,391 |
| 2009-10-30 | 2009-10-28 | 6.266 | 854,210 | +2,458 | 0.77% | 5,352,116 |
| 2009-10-27 | 2009-10-22 | 6.510 | 851,752 | +57,514 | 0.77% | 5,544,639 |
| 2009-10-23 | 2009-10-21 | 6.510 | 794,238 | +21,629 | 0.80% | 5,170,241 |
| 2009-10-22 | 2009-10-20 | 6.835 | 772,609 | +22,613 | 0.78% | 5,280,915 |
| 2009-10-16 | 2009-10-14 | 6.998 | 749,996 | +8,357 | 0.75% | 5,248,407 |
| 2009-10-15 | 2009-10-13 | 7.079 | 741,639 | +16,222 | 0.75% | 5,250,274 |
| 2009-10-13 | 2009-10-09 | 6.917 | 725,417 | +23,595 | 0.73% | 5,017,378 |
| 2009-10-12 | 2009-10-08 | 7.323 | 701,822 | -3,441 | 0.71% | 5,139,722 |
| 2009-10-09 | 2009-10-07 | 7.568 | 705,263 | -38,343 | 0.71% | 5,337,086 |
| 2009-10-08 | 2009-10-06 | 7.568 | 743,606 | -24,578 | 0.75% | 5,627,247 |
| 2009-10-07 | 2009-10-05 | 7.730 | 768,184 | -108,147 | 0.77% | 5,938,257 |
| 2009-10-06 | 2009-10-02 | 6.998 | 876,331 | +97,824 | 0.88% | 6,132,489 |
| 2009-10-02 | 2009-09-29 | 6.184 | 778,507 | +17,205 | 0.78% | 4,814,445 |
| 2009-09-30 | 2009-09-28 | 6.266 | 761,302 | +5,407 | 0.77% | 4,769,994 |
| 2009-09-24 | 2009-09-22 | 5.940 | 755,895 | -3,933 | 0.76% | 4,490,084 |
| 2009-09-23 | 2009-09-21 | 6.021 | 759,828 | -24,578 | 0.76% | 4,575,274 |
| 2009-09-22 | 2009-09-18 | 6.103 | 784,406 | +36,868 | 0.79% | 4,787,098 |
| 2009-09-21 | 2009-09-17 | 6.266 | 747,538 | +11,306 | 0.75% | 4,683,755 |
| 2009-09-18 | 2009-09-16 | 6.266 | 736,232 | +6,882 | 0.74% | 4,612,916 |
| 2009-09-16 | 2009-09-14 | 6.591 | 729,350 | +32,936 | 0.73% | 4,807,188 |
| 2009-09-15 | 2009-09-11 | 6.591 | 696,414 | -5,408 | 0.70% | 4,590,105 |
| 2009-09-14 | 2009-09-10 | 6.510 | 701,822 | -32,444 | 0.71% | 4,568,642 |
| 2009-09-10 | 2009-09-08 | 6.347 | 734,266 | -31,460 | 0.74% | 4,660,346 |
| 2009-09-09 | 2009-09-07 | 6.428 | 765,726 | +59,972 | 0.77% | 4,922,329 |
| 2009-09-04 | 2009-09-02 | 5.940 | 705,754 | -12,290 | 0.71% | 4,192,242 |
| 2009-09-03 | 2009-09-01 | 6.184 | 718,044 | -21,137 | 0.72% | 4,440,530 |
| 2009-09-01 | 2009-08-28 | 6.428 | 739,181 | +13,272 | 0.74% | 4,751,689 |
| 2009-08-31 | 2009-08-27 | 6.591 | 725,909 | -81,110 | 0.73% | 4,784,509 |
| 2009-08-28 | 2009-08-26 | 6.428 | 807,019 | -4,916 | 0.81% | 5,187,773 |
| 2009-08-27 | 2009-08-25 | 6.347 | 811,935 | +4,916 | 0.82% | 5,153,307 |
| 2009-08-26 | 2009-08-24 | 6.266 | 807,019 | -36,376 | 0.81% | 5,056,437 |
| 2009-08-25 | 2009-08-21 | 6.428 | 843,395 | +12,289 | 0.85% | 5,421,610 |
| 2009-08-21 | 2009-08-19 | 6.103 | 831,106 | +10,323 | 0.84% | 5,072,100 |
| 2009-08-20 | 2009-08-18 | 6.347 | 820,783 | +983 | 0.83% | 5,209,465 |
| 2009-08-19 | 2009-08-17 | 6.103 | 819,800 | +15,731 | 0.82% | 5,003,101 |
| 2009-08-18 | 2009-08-14 | 6.347 | 804,069 | -5,899 | 0.81% | 5,103,382 |
| 2009-08-17 | 2009-08-13 | 6.428 | 809,968 | -12,290 | 0.81% | 5,206,730 |
| 2009-08-14 | 2009-08-12 | 6.591 | 822,258 | -106,180 | 0.83% | 5,419,550 |
| 2009-08-13 | 2009-08-11 | 6.672 | 928,438 | +125,843 | 0.93% | 6,194,937 |
| 2009-08-12 | 2009-08-10 | 6.184 | 802,595 | +58,989 | 0.81% | 4,963,410 |
| 2009-08-11 | 2009-08-07 | 6.021 | 743,606 | +31,953 | 0.75% | 4,477,594 |
| 2009-08-10 | 2009-08-06 | 6.184 | 711,653 | +4,916 | 0.72% | 4,401,007 |
| 2009-08-06 | 2009-08-04 | 6.103 | 706,737 | +46,699 | 0.89% | 4,313,097 |
| 2009-08-05 | 2009-08-03 | 6.428 | 660,038 | +91,925 | 0.83% | 4,242,933 |
| 2009-08-04 | 2009-07-31 | 6.184 | 568,113 | +136,658 | 0.72% | 3,513,326 |
| 2009-07-31 | 2009-07-29 | 9.358 | 431,455 | -2,458 | 0.54% | 4,037,416 |
| 2009-07-30 | 2009-07-28 | 9.358 | 433,913 | +12,289 | 0.62% | 4,060,417 |
| 2009-07-29 | 2009-07-27 | 9.439 | 421,624 | +18,680 | 1.59% | 3,979,729 |
| 2009-07-24 | 2009-07-22 | 9.358 | 402,944 | +24,579 | 1.52% | 3,770,619 |
| 2009-07-23 | 2009-07-21 | 9.520 | 378,365 | -7,866 | 1.43% | 3,602,193 |
| 2009-07-14 | 2009-07-10 | 9.032 | 386,231 | -4,915 | 1.46% | 3,488,512 |
| 2009-07-13 | 2009-07-09 | 9.358 | 391,146 | -492 | 1.48% | 3,660,217 |
| 2009-07-10 | 2009-07-08 | 8.788 | 391,638 | -11,798 | 1.48% | 3,441,745 |
| 2009-07-07 | 2009-07-03 | 7.730 | 403,436 | +10,815 | 1.53% | 3,118,663 |
| 2009-07-06 | 2009-07-02 | 8.381 | 392,621 | +4,916 | 1.49% | 3,290,644 |
| 2009-07-03 | 2009-06-30 | 9.520 | 387,705 | +34,902 | 1.47% | 3,691,113 |
| 2009-07-02 | 2009-06-29 | 10.171 | 352,803 | -7,866 | 1.33% | 3,588,496 |
| 2009-06-29 | 2009-06-25 | 10.985 | 360,669 | -21,137 | 1.36% | 3,961,984 |
| 2009-06-26 | 2009-06-24 | 9.927 | 381,806 | +8,848 | 1.44% | 3,790,292 |
| 2009-06-25 | 2009-06-23 | 9.520 | 372,958 | +492 | 1.41% | 3,550,716 |
| 2009-06-24 | 2009-06-22 | 10.497 | 372,466 | -2,950 | 1.41% | 3,909,727 |
| 2009-06-23 | 2009-06-19 | 9.602 | 375,416 | +492 | 1.42% | 3,604,665 |
| 2009-06-19 | 2009-06-17 | 9.520 | 374,924 | -13,273 | 1.42% | 3,569,433 |
| 2009-06-17 | 2009-06-15 | 9.683 | 388,197 | +2,950 | 1.47% | 3,758,974 |
| 2009-06-16 | 2009-06-12 | 10.009 | 385,247 | +8,356 | 1.46% | 3,855,800 |
| 2009-06-15 | 2009-06-11 | 10.009 | 376,891 | -2,949 | 1.43% | 3,772,168 |
| 2009-06-12 | 2009-06-10 | 10.578 | 379,840 | +7,374 | 1.44% | 4,018,039 |
| 2009-06-11 | 2009-06-09 | 9.602 | 372,466 | +1,966 | 1.41% | 3,576,340 |
| 2009-06-10 | 2009-06-08 | 9.602 | 370,500 | +1,475 | 1.40% | 3,557,463 |
| 2009-06-09 | 2009-06-05 | 9.276 | 369,025 | +3,441 | 1.40% | 3,423,188 |
| 2009-06-04 | 2009-06-02 | 9.683 | 365,584 | +9,340 | 1.38% | 3,540,008 |
| 2009-06-03 | 2009-06-01 | 11.799 | 356,244 | -2,458 | 1.35% | 4,203,255 |
| 2009-06-02 | 2009-05-29 | 11.880 | 358,702 | -1,475 | 1.36% | 4,261,444 |
| 2009-05-27 | 2009-05-25 | 10.578 | 360,177 | +2,212 | 1.36% | 3,810,039 |
| 2009-05-21 | 2009-05-19 | 11.880 | 357,965 | -5,407 | 1.35% | 4,252,688 |
| 2009-05-20 | 2009-05-18 | 12.450 | 363,372 | +3,932 | 1.37% | 4,523,900 |
| 2009-05-19 | 2009-05-15 | 11.066 | 359,440 | -9,585 | 1.36% | 3,977,731 |
| 2009-05-18 | 2009-05-14 | 9.358 | 369,025 | -492 | 1.40% | 3,453,216 |
| 2009-05-15 | 2009-05-13 | 9.602 | 369,517 | -3,933 | 1.40% | 3,548,024 |
| 2009-05-11 | 2009-05-07 | 8.707 | 373,450 | -2,949 | 1.41% | 3,251,520 |
| 2009-05-05 | 2009-04-30 | 7.730 | 376,399 | -1,475 | 1.42% | 2,909,660 |
| 2009-05-04 | 2009-04-29 | 7.649 | 377,874 | +1,475 | 1.43% | 2,890,314 |
| 2009-04-30 | 2009-04-28 | 7.486 | 376,399 | -492 | 1.42% | 2,817,776 |
| 2009-04-29 | 2009-04-27 | 7.730 | 376,891 | -9,340 | 1.43% | 2,913,463 |
| 2009-04-28 | 2009-04-24 | 9.032 | 386,231 | +16,222 | 1.46% | 3,488,512 |
| 2009-04-22 | 2009-04-20 | 7.649 | 370,009 | -983 | 1.40% | 2,830,155 |
| 2009-04-21 | 2009-04-17 | 7.730 | 370,992 | -983 | 1.40% | 2,867,862 |
| 2009-04-17 | 2009-04-15 | 7.974 | 371,975 | -9,340 | 1.41% | 2,966,265 |
| 2009-04-16 | 2009-04-14 | 7.730 | 381,315 | -983 | 1.44% | 2,947,662 |
| 2009-04-15 | 2009-04-09 | 8.137 | 382,298 | +9,832 | 1.45% | 3,110,801 |
| 2009-04-14 | 2009-04-08 | 7.568 | 372,466 | -984 | 1.41% | 2,818,641 |
| 2009-04-09 | 2009-04-07 | 7.568 | 373,450 | -3,441 | 1.41% | 2,826,087 |
| 2009-04-08 | 2009-04-06 | 7.405 | 376,891 | -8,356 | 1.43% | 2,790,791 |
| 2009-04-07 | 2009-04-03 | 7.649 | 385,247 | +10,814 | 1.46% | 2,946,709 |
| 2009-04-06 | 2009-04-02 | 6.591 | 374,433 | +1,475 | 1.42% | 2,467,910 |
| 2009-04-03 | 2009-04-01 | 6.998 | 372,958 | -23,596 | 1.41% | 2,609,928 |
| 2009-04-02 | 2009-03-31 | 7.079 | 396,554 | +24,088 | 1.50% | 2,807,319 |
| 2009-03-30 | 2009-03-26 | 5.696 | 372,466 | -3,933 | 1.41% | 2,121,558 |
| 2009-03-27 | 2009-03-25 | 5.696 | 376,399 | -492 | 1.42% | 2,143,960 |
| 2009-03-20 | 2009-03-18 | 5.696 | 376,891 | +492 | 1.43% | 2,146,762 |
| 2009-03-19 | 2009-03-17 | 6.184 | 376,399 | +983 | 1.42% | 2,327,728 |
| 2009-03-13 | 2009-03-11 | 7.405 | 375,416 | +983 | 1.42% | 2,779,869 |
| 2009-03-03 | 2009-02-27 | 10.415 | 374,433 | +1,475 | 1.42% | 3,899,907 |
| 2009-03-02 | 2009-02-26 | 10.009 | 372,958 | -6,390 | 1.41% | 3,732,804 |
| 2009-02-27 | 2009-02-25 | 11.392 | 379,348 | +16,221 | 1.44% | 4,321,514 |
| 2009-02-24 | 2009-02-20 | 4.475 | 363,127 | +6,391 | 1.37% | 1,625,142 |
| 2009-02-11 | 2009-02-09 | 4.231 | 356,736 | -3,441 | 1.35% | 1,509,456 |
| 2008-11-28 | 2008-11-26 | 4.313 | 360,177 | -2,384 | 0.99% | 1,553,324 |
| 2008-11-25 | 2008-11-21 | 4.882 | 362,561 | -1,303 | 1.00% | 1,770,119 |
| 2008-11-20 | 2008-11-18 | 5.289 | 363,864 | -7,373 | 1.00% | 1,924,521 |
| 2008-11-05 | 2008-11-03 | 5.289 | 371,237 | +319 | 1.02% | 1,963,517 |
| 2008-11-04 | 2008-10-31 | 5.126 | 370,918 | +295 | 1.02% | 1,901,466 |
| 2008-10-24 | 2008-10-22 | 4.720 | 370,623 | +1,278 | 1.02% | 1,749,164 |
| 2008-10-13 | 2008-10-09 | 6.347 | 369,345 | +369 | 1.02% | 2,344,212 |
| 2008-09-26 | 2008-09-24 | 10.253 | 368,976 | +12,289 | 1.02% | 3,783,021 |
| 2008-09-24 | 2008-09-22 | 10.415 | 356,687 | -123 | 0.98% | 3,715,073 |
| 2008-09-22 | 2008-09-18 | 10.415 | 356,810 | -590 | 0.98% | 3,716,354 |
| 2008-09-10 | 2008-09-08 | 7.568 | 357,400 | -2,458 | 0.99% | 2,704,629 |
| 2008-08-18 | 2008-08-14 | 10.822 | 359,858 | -49 | 0.99% | 3,894,511 |
| 2008-08-08 | 2008-08-05 | 13.263 | 359,907 | -1,229 | 0.99% | 4,773,622 |
| 2008-07-28 | 2008-07-24 | 12.531 | 361,136 | -2,458 | 1.00% | 4,525,449 |
| 2008-07-22 | 2008-07-18 | 10.578 | 363,594 | +2,704 | 1.01% | 3,846,185 |
| 2008-07-17 | 2008-07-15 | 9.765 | 360,890 | +246 | 1.00% | 3,523,922 |
| 2008-06-30 | 2008-06-26 | 11.392 | 360,644 | +1,720 | 1.00% | 4,108,439 |
| 2008-06-23 | 2008-06-19 | 12.124 | 358,924 | +1,893 | 1.01% | 4,351,700 |
| 2008-06-20 | 2008-06-18 | 12.124 | 357,031 | +737 | 1.00% | 4,328,748 |
| 2008-06-18 | 2008-06-16 | 12.206 | 356,294 | +123 | 1.00% | 4,348,805 |
| 2008-06-16 | 2008-06-12 | 14.077 | 356,171 | +3,343 | 1.00% | 5,013,890 |
| 2008-05-13 | 2008-05-08 | 14.972 | 352,828 | -14,428 | 0.99% | 5,282,640 |
| 2008-05-08 | 2008-05-06 | 15.461 | 367,256 | +10,864 | 1.03% | 5,677,964 |
| 2008-05-06 | 2008-05-02 | 17.088 | 356,392 | +221 | 1.00% | 6,090,001 |
| 2008-05-05 | 2008-04-30 | 16.030 | 356,171 | +1,426 | 1.00% | 5,709,458 |
| 2008-04-28 | 2008-04-24 | 13.833 | 354,745 | -17,328 | 1.00% | 4,907,218 |
| 2008-04-23 | 2008-04-21 | 14.240 | 372,073 | +17,328 | 1.04% | 5,298,297 |
| 2008-04-16 | 2008-04-14 | 14.240 | 354,745 | +3,932 | 1.00% | 5,051,548 |
| 2008-04-09 | 2008-04-07 | 14.647 | 350,813 | +2,458 | 0.98% | 5,138,287 |
| 2008-04-08 | 2008-04-03 | 14.647 | 348,355 | +2,458 | 0.98% | 5,102,285 |
| 2008-03-31 | 2008-03-27 | 13.996 | 345,897 | -3,343 | 0.97% | 4,841,115 |
| 2008-03-28 | 2008-03-26 | 14.647 | 349,240 | -122 | 1.35% | 5,115,247 |
| 2008-03-20 | 2008-03-18 | 13.996 | 349,362 | +639 | 1.35% | 4,889,610 |
| 2008-03-18 | 2008-03-14 | 18.308 | 348,723 | -1,868 | 1.35% | 6,384,593 |
| 2008-02-11 | 2008-02-04 | 22.377 | 350,591 | -418 | 1.36% | 7,845,192 |
| 2008-01-28 | 2008-01-24 | 20.017 | 351,009 | +418 | 1.36% | 7,026,248 |
| 2008-01-17 | 2008-01-15 | 29.700 | 350,591 | +123 | 1.36% | 10,412,710 |
| 2008-01-15 | 2008-01-11 | 28.480 | 350,468 | +1,966 | 1.36% | 9,981,287 |
| 2008-01-14 | 2008-01-10 | 23.598 | 348,502 | -2,335 | 1.35% | 8,223,816 |
| 2008-01-10 | 2008-01-08 | 26.446 | 350,837 | +614 | 1.36% | 9,278,096 |
| 2008-01-09 | 2008-01-07 | 27.259 | 350,223 | +1,229 | 1.36% | 9,546,839 |
| 2008-01-02 | 2007-12-27 | 30.107 | 348,994 | +492 | 1.35% | 10,507,268 |
| 2007-12-27 | 2007-12-20 | 30.921 | 348,502 | +24 | 1.35% | 10,776,035 |
| 2007-12-17 | 2007-12-13 | 41.499 | 348,478 | -6,144 | 1.35% | 14,461,578 |
| 2007-11-27 | 2007-11-23 | 42.313 | 354,622 | +418 | 1.39% | 15,005,109 |
| 2007-11-26 | 2007-11-22 | 42.313 | 354,204 | -1,229 | 1.38% | 14,987,422 |
| 2007-11-23 | 2007-11-21 | 47.195 | 355,433 | +6,660 | 1.39% | 16,774,743 |
| 2007-11-21 | 2007-11-19 | 52.891 | 348,773 | -19,564 | 1.36% | 18,447,026 |
| 2007-11-20 | 2007-11-16 | 51.264 | 368,337 | +3,687 | 1.44% | 18,882,349 |
| 2007-11-16 | 2007-11-14 | 43.127 | 364,650 | +2,212 | 1.42% | 15,726,143 |
| 2007-11-15 | 2007-11-13 | 43.127 | 362,438 | +7,373 | 1.42% | 15,630,747 |
| 2007-11-14 | 2007-11-12 | 45.568 | 355,065 | +16,419 | 1.39% | 16,179,535 |
| 2007-11-13 | 2007-11-09 | 52.891 | 338,646 | -10,888 | 1.32% | 17,911,396 |
| 2007-11-12 | 2007-11-08 | 51.264 | 349,534 | -1,475 | 1.37% | 17,918,436 |
| 2007-11-09 | 2007-11-07 | 52.891 | 351,009 | +5,161 | 1.37% | 18,565,290 |
| 2007-11-08 | 2007-11-06 | 53.705 | 345,848 | +42,644 | 1.35% | 18,573,739 |
| 2007-11-07 | 2007-11-05 | 49.636 | 303,204 | +3,687 | 1.18% | 15,049,944 |
| 2007-11-06 | 2007-11-02 | 48.823 | 299,517 | +15,854 | 1.17% | 14,623,215 |
| 2007-11-05 | 2007-11-01 | 48.009 | 283,663 | +7,939 | 1.11% | 13,618,361 |
| 2007-11-01 | 2007-10-30 | 52.891 | 275,724 | -4,916 | 1.08% | 14,583,376 |
| 2007-10-31 | 2007-10-29 | 56.146 | 280,640 | -12,904 | 1.10% | 15,756,828 |
| 2007-10-29 | 2007-10-25 | 48.009 | 293,544 | +4,424 | 1.22% | 14,092,737 |
| 2007-10-26 | 2007-10-24 | 46.382 | 289,120 | +44,365 | 1.20% | 13,409,825 |
| 2007-10-25 | 2007-10-23 | 46.382 | 244,755 | +1,229 | 1.02% | 11,352,109 |
| 2007-10-24 | 2007-10-22 | 40.686 | 243,526 | -10,913 | 1.01% | 9,907,988 |
| 2007-10-23 | 2007-10-18 | 40.279 | 254,439 | -58,522 | 1.06% | 10,248,470 |
| 2007-10-22 | 2007-10-17 | 35.803 | 312,961 | -32,248 | 1.30% | 11,205,030 |
| 2007-10-18 | 2007-10-16 | 37.024 | 345,209 | -368 | 1.43% | 12,780,965 |
| 2007-10-16 | 2007-10-12 | 39.058 | 345,577 | -2,458 | 1.43% | 13,497,589 |
| 2007-10-15 | 2007-10-11 | 39.058 | 348,035 | +7,373 | 1.44% | 13,593,594 |
| 2007-10-10 | 2007-10-08 | 39.465 | 340,662 | -4,350 | 1.41% | 13,444,219 |
| 2007-10-09 | 2007-10-05 | 40.279 | 345,012 | +5,014 | 1.43% | 13,896,631 |
| 2007-10-05 | 2007-10-03 | 38.244 | 339,998 | -4,670 | 1.41% | 13,003,024 |
| 2007-10-04 | 2007-10-02 | 42.313 | 344,668 | -1,229 | 1.43% | 14,583,926 |
| 2007-10-03 | 2007-09-28 | 38.244 | 345,897 | -246 | 1.44% | 13,228,628 |
| 2007-10-02 | 2007-09-27 | 34.583 | 346,143 | -1,229 | 1.44% | 11,970,564 |
| 2007-09-20 | 2007-09-18 | 33.769 | 347,372 | -73 | 1.48% | 11,730,406 |
| 2007-09-14 | 2007-09-12 | 33.769 | 347,445 | -148 | 1.48% | 11,732,871 |
| 2007-09-13 | 2007-09-11 | 33.362 | 347,593 | -2,384 | 1.48% | 11,596,449 |
| 2007-09-12 | 2007-09-10 | 34.176 | 349,977 | -1,229 | 1.49% | 11,960,764 |
| 2007-09-11 | 2007-09-07 | 32.548 | 351,206 | -5,530 | 1.49% | 11,431,206 |
| 2007-09-10 | 2007-09-06 | 31.328 | 356,736 | -246 | 1.52% | 11,175,779 |
| 2007-09-07 | 2007-09-05 | 31.735 | 356,982 | +1,844 | 1.52% | 11,328,726 |
| 2007-09-04 | 2007-08-31 | 33.769 | 355,138 | +60,291 | 1.51% | 11,992,656 |
| 2007-09-03 | 2007-08-30 | 36.210 | 294,847 | -24 | 1.25% | 10,676,450 |
| 2007-08-31 | 2007-08-29 | 34.583 | 294,871 | +147,349 | 1.25% | 10,197,439 |
| 2007-08-30 | 2007-08-28 | 30.921 | 147,522 | +41,637 | 0.63% | 4,561,530 |
| 2007-08-29 | 2007-08-27 | 31.735 | 105,885 | +34,410 | 0.45% | 3,360,231 |
| 2007-08-28 | 2007-08-24 | 26.446 | 71,475 | -4,228 | 0.30% | 1,890,200 |
| 2007-08-27 | 2007-08-23 | 24.818 | 75,703 | +2,999 | 0.32% | 1,878,811 |
| 2007-08-24 | 2007-08-22 | 19.692 | 72,704 | -1,229 | 0.31% | 1,431,673 |
| 2007-08-23 | 2007-08-21 | 18.715 | 73,933 | -1,843 | 0.31% | 1,383,682 |
| 2007-08-22 | 2007-08-20 | 18.715 | 75,776 | -2,458 | 0.32% | 1,418,174 |
| 2007-08-21 | 2007-08-17 | 16.030 | 78,234 | +1,843 | 0.33% | 1,254,099 |
| 2007-08-17 | 2007-08-15 | 21.970 | 76,391 | -1,843 | 0.32% | 1,678,325 |
| 2007-08-13 | 2007-08-09 | 20.343 | 78,234 | -1,229 | 0.33% | 1,591,496 |
| 2007-08-10 | 2007-08-08 | 19.366 | 79,463 | +1,843 | 0.34% | 1,538,906 |
| 2007-08-09 | 2007-08-07 | 18.553 | 77,620 | -860 | 0.33% | 1,440,053 |
| 2007-08-07 | 2007-08-03 | 25.632 | 78,480 | +221 | 0.33% | 2,011,591 |
| 2007-08-06 | 2007-08-02 | 25.632 | 78,259 | +1,229 | 0.33% | 2,005,926 |
| 2007-07-31 | 2007-07-27 | 30.921 | 77,030 | -983 | 0.33% | 2,381,846 |
| 2007-07-26 | 2007-07-24 | 32.955 | 78,013 | -3,687 | 0.40% | 2,570,941 |
| 2007-07-24 | 2007-07-20 | 33.769 | 81,700 | -1,475 | 0.41% | 2,758,928 |
| 2007-07-23 | 2007-07-19 | 31.735 | 83,175 | +1,229 | 0.42% | 2,639,536 |
| 2007-07-20 | 2007-07-18 | 31.735 | 81,946 | -1,229 | 0.42% | 2,600,534 |
| 2007-07-18 | 2007-07-16 | 30.921 | 83,175 | +2,458 | 0.42% | 2,571,855 |
| 2007-07-17 | 2007-07-13 | 30.921 | 80,717 | -1,720 | 0.41% | 2,495,852 |
| 2007-07-13 | 2007-07-11 | 32.548 | 82,437 | -615 | 0.42% | 2,683,195 |
| 2007-07-12 | 2007-07-10 | 32.142 | 83,052 | +23,498 | 0.42% | 2,669,423 |
| 2007-07-11 | 2007-07-09 | 35.396 | 59,554 | +3,539 | 0.30% | 2,107,999 |
| 2007-07-10 | 2007-07-06 | 35.396 | 56,015 | -24,284 | 0.28% | 1,982,731 |
| 2007-07-09 | 2007-07-05 | 36.210 | 80,299 | +47,093 | 0.41% | 2,907,638 |
| 2007-07-06 | 2007-07-04 | 30.514 | 33,206 | -11,699 | 0.17% | 1,013,253 |
| 2007-07-05 | 2007-07-03 | 31.735 | 44,905 | +3,686 | 0.23% | 1,425,048 |
| 2007-07-04 | 2007-06-29 | 32.548 | 41,219 | +4,031 | 0.21% | 1,341,614 |
| 2007-07-03 | 2007-06-28 | 36.617 | 37,188 | +1,598 | 0.19% | 1,361,713 |
| 2007-06-29 | 2007-06-27 | 40.686 | 35,590 | -4,424 | 0.18% | 1,447,999 |
| 2007-06-28 | 2007-06-26 | 43.940 | 40,014 | +15,362 | 0.21% | 1,758,231 |
| 2007-06-27 | 2007-06-25 | 24,652 | +122 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 24,530 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy