History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 1,763,520 +0 0.16% 386,211
2025-10-13 2025-10-09 0.330 1,763,520 +0 0.16% 581,962
2025-10-10 2025-10-08 0.340 1,763,520 +0 0.16% 599,597
2025-10-09 2025-10-06 0.340 1,763,520 +0 0.16% 599,597
2025-10-08 2025-10-03 0.360 1,763,520 +90,000 0.16% 634,867
2025-10-03 2025-09-30 0.325 1,673,520 -30,000 0.15% 543,894
2025-10-02 2025-09-29 0.280 1,703,520 -30,000 0.16% 476,986
2025-09-30 2025-09-26 0.248 1,733,520 -30,000 0.16% 429,913
2025-09-29 2025-09-25 0.239 1,763,520 +120,000 0.16% 421,481
2025-09-26 2025-09-24 0.242 1,643,520 +30,000 0.15% 397,732
2025-09-23 2025-09-19 0.330 1,613,520 -30,000 0.15% 532,462
2025-09-11 2025-09-09 0.248 1,643,520 -7,999 0.15% 407,593
2025-09-01 2025-08-28 0.237 1,651,519 +30,000 0.15% 391,410
2025-08-26 2025-08-22 0.275 1,621,519 +30,000 0.15% 445,918
2025-08-20 2025-08-18 0.325 1,591,519 -120,000 0.15% 517,244
2025-08-14 2025-08-12 0.280 1,711,519 +150,000 0.16% 479,225
2025-08-13 2025-08-11 0.285 1,561,519 +90,000 0.14% 445,033
2025-08-11 2025-08-07 0.300 1,471,519 +30,000 0.13% 441,456
2025-08-06 2025-08-04 0.320 1,441,519 +30,000 0.13% 461,286
2025-07-31 2025-07-29 0.410 1,411,519 -30,000 0.13% 578,723
2025-07-28 2025-07-24 0.360 1,441,519 +30,000 0.13% 518,947
2025-07-23 2025-07-21 0.385 1,411,519 +30,000 0.13% 543,435
2025-07-18 2025-07-16 0.405 1,381,519 -30,000 0.13% 559,515
2025-07-16 2025-07-14 0.400 1,411,519 +30,000 0.13% 564,608
2025-07-09 2025-07-07 0.455 1,381,519 +30,000 0.13% 628,591
2025-07-04 2025-07-02 0.495 1,351,519 -64,200 0.12% 669,002
2025-07-03 2025-06-30 0.390 1,415,719 -60,000 0.13% 552,130
2025-07-02 2025-06-27 0.320 1,475,719 -60,000 0.13% 472,230
2025-06-26 2025-06-24 0.285 1,535,719 +30,000 0.14% 437,680
2025-06-25 2025-06-23 0.285 1,505,719 -30,000 0.14% 429,130
2025-06-24 2025-06-20 0.285 1,535,719 -1,320,000 0.14% 437,680
2025-06-23 2025-06-19 0.200 2,855,719 -60,000 0.26% 571,144
2025-06-20 2025-06-18 0.182 2,915,719 +1,260,000 0.27% 530,661
2025-06-19 2025-06-17 0.155 1,655,719 -30,000 0.15% 256,636
2025-06-18 2025-06-16 0.141 1,685,719 -120,000 0.15% 237,686
2025-06-16 2025-06-12 0.118 1,805,719 +120,000 0.17% 213,075
2025-06-13 2025-06-11 0.120 1,685,719 +60,000 0.15% 202,286
2025-06-11 2025-06-09 0.133 1,625,719 +90,000 0.15% 216,221
2025-06-10 2025-06-06 0.146 1,535,719 +180,000 0.14% 224,215
2025-03-21 2025-03-19 0.280 1,355,719 +30,000 0.12% 379,601
2025-01-09 2025-01-07 0.350 1,325,719 -30,000 0.12% 464,002
2025-01-02 2024-12-27 0.249 1,355,719 +420,000 0.12% 337,574
2024-12-12 2024-12-10 0.330 935,719 -30,000 0.09% 308,787
2024-12-05 2024-12-03 0.315 965,719 -500 0.09% 304,201
2024-11-28 2024-11-26 0.275 966,219 -30,000 0.09% 265,710
2024-11-26 2024-11-22 0.295 996,219 +23,500 0.09% 293,885
2024-10-15 2024-10-10 0.285 972,719 -93 0.09% 277,225
2024-10-07 2024-10-03 0.430 972,812 -6,000 0.09% 418,309
2024-10-04 2024-10-02 0.390 978,812 -42,251 0.09% 381,737
2024-10-03 2024-09-30 0.520 1,021,063 -12,000 0.09% 530,953
2024-09-20 2024-09-17 0.210 1,033,063 +12,000 0.09% 216,943
2024-06-19 2024-06-17 0.240 1,021,063 -24,000 0.11% 245,055
2024-06-12 2024-06-07 0.230 1,045,063 -6,000 0.11% 240,364
2024-06-03 2024-05-30 0.230 1,051,063 +30,000 0.12% 241,744
2024-05-22 2024-05-20 0.250 1,021,063 -6,000 0.11% 255,266
2024-05-17 2024-05-14 0.190 1,027,063 -24,000 0.11% 195,142
2024-05-16 2024-05-13 0.220 1,051,063 +24,000 0.12% 231,234
2024-05-14 2024-05-10 0.210 1,027,063 -6,000 0.11% 215,683
2024-05-10 2024-05-08 0.220 1,033,063 -12,000 0.11% 227,274
2024-05-09 2024-05-07 0.210 1,045,063 +12,000 0.11% 219,463
2024-05-08 2024-05-06 0.220 1,033,063 -53,200 0.11% 227,274
2024-05-03 2024-04-30 0.230 1,086,263 -6,000 0.12% 249,840
2024-05-02 2024-04-29 0.200 1,092,263 -42,000 0.12% 218,453
2024-04-29 2024-04-25 0.210 1,134,263 +12,000 0.12% 238,195
2024-04-26 2024-04-24 0.210 1,122,263 +78,000 0.12% 235,675
2024-04-22 2024-04-18 0.220 1,044,263 -6,000 0.11% 229,738
2024-04-18 2024-04-16 0.190 1,050,263 -6,000 0.12% 199,550
2024-03-04 2024-02-29 0.160 1,056,263 -36,000 0.12% 169,002
2024-02-27 2024-02-23 0.150 1,092,263 -48,000 0.12% 163,839
2024-02-20 2024-02-16 0.150 1,140,263 +66,000 0.13% 171,039
2024-02-16 2024-02-14 0.120 1,074,263 -36,000 0.12% 128,912
2024-02-15 2024-02-09 0.110 1,110,263 -24,000 0.12% 122,129
2024-02-08 2024-02-06 0.120 1,134,263 +42,000 0.12% 136,112
2024-02-07 2024-02-05 0.100 1,092,263 -54,000 0.12% 109,226
2024-01-08 2024-01-04 0.100 1,146,263 +33,000 0.13% 114,626
2023-12-28 2023-12-22 0.100 1,113,263 -36,000 0.12% 111,326
2023-12-20 2023-12-18 0.100 1,149,263 +90,000 0.13% 114,926
2023-08-21 2023-08-17 0.100 1,059,263 -96,000 0.12% 105,926
2023-08-09 2023-08-07 0.100 1,155,263 +96,000 0.13% 115,526
2023-08-07 2023-08-03 0.100 1,059,263 -18,000 0.12% 105,926
2023-08-04 2023-08-02 0.100 1,077,263 +18,000 0.12% 107,726
2023-06-20 2023-06-16 0.100 1,059,263 +6,000 0.12% 105,926
2023-06-19 2023-06-15 0.100 1,053,263 -120,000 0.12% 105,326
2023-06-15 2023-06-13 0.110 1,173,263 +120,000 0.13% 129,059
2023-05-30 2023-05-25 0.130 1,053,263 -1,999 0.12% 136,924
2023-05-02 2023-04-27 0.120 1,055,262 -60,000 0.12% 126,631
2023-04-26 2023-04-24 0.110 1,115,262 +60,000 0.12% 122,679
2023-02-27 2023-02-23 0.130 1,055,262 -198,000 0.12% 137,184
2023-02-23 2023-02-21 0.130 1,253,262 +90,000 0.14% 162,924
2023-02-22 2023-02-20 0.140 1,163,262 +108,000 0.13% 162,857
2023-02-16 2023-02-14 0.140 1,055,262 -180,000 0.12% 147,737
2023-02-14 2023-02-10 0.130 1,235,262 +180,000 0.14% 160,584
2023-02-10 2023-02-08 0.130 1,055,262 -72,000 0.12% 137,184
2023-02-03 2023-02-01 0.140 1,127,262 -126,000 0.12% 157,817
2023-02-01 2023-01-30 0.130 1,253,262 -36,000 0.14% 162,924
2023-01-31 2023-01-27 0.130 1,289,262 -24,000 0.14% 167,604
2023-01-26 2023-01-19 0.130 1,313,262 +12,000 0.14% 170,724
2023-01-20 2023-01-18 0.140 1,301,262 -6,000 0.14% 182,177
2023-01-18 2023-01-16 0.140 1,307,262 +180,000 0.14% 183,017
2023-01-16 2023-01-12 0.160 1,127,262 -42,000 0.12% 180,362
2023-01-13 2023-01-11 0.140 1,169,262 -138,000 0.13% 163,697
2023-01-12 2023-01-10 0.140 1,307,262 -30,000 0.14% 183,017
2023-01-09 2023-01-05 0.130 1,337,262 +54,000 0.15% 173,844
2023-01-06 2023-01-04 0.130 1,283,262 +216,000 0.14% 166,824
2023-01-05 2023-01-03 0.140 1,067,262 +24,000 0.12% 149,417
2022-11-11 2022-11-09 0.130 1,043,262 +156 0.11% 135,624
2022-10-31 2022-10-27 0.140 1,043,106 -6,000 0.11% 146,035
2022-10-28 2022-10-26 0.140 1,049,106 -6,000 0.12% 146,875
2022-10-27 2022-10-25 0.130 1,055,106 +12,000 0.12% 137,164
2022-08-15 2022-08-11 0.160 1,043,106 -48,000 0.11% 166,897
2022-08-04 2022-08-02 0.160 1,091,106 +6,000 0.12% 174,577
2022-07-28 2022-07-26 0.150 1,085,106 +48,000 0.12% 162,766
2022-07-27 2022-07-25 0.180 1,037,106 -24,000 0.11% 186,679
2022-07-14 2022-07-12 0.170 1,061,106 +24,000 0.12% 180,388
2022-07-08 2022-07-06 0.180 1,037,106 +18,000 0.11% 186,679
2022-06-28 2022-06-24 0.220 1,019,106 -12,000 0.11% 224,203
2022-06-27 2022-06-23 0.230 1,031,106 +12,000 0.11% 237,154
2022-06-15 2022-06-13 0.190 1,019,106 +30,000 0.11% 193,630
2022-06-09 2022-06-07 0.220 989,106 +30,000 0.11% 217,603
2022-06-01 2022-05-30 0.220 959,106 -1,400 0.11% 211,003
2022-05-19 2022-05-17 0.280 960,506 -60,000 0.11% 268,942
2022-05-12 2022-05-10 0.260 1,020,506 -80,400 0.11% 265,332
2022-05-10 2022-05-05 0.280 1,100,906 +36,000 0.12% 308,254
2022-05-06 2022-05-04 0.250 1,064,906 -250 0.12% 266,226
2022-04-21 2022-04-19 0.250 1,065,156 +2,333 0.12% 266,289
2022-04-12 2022-04-08 0.290 1,062,823 +233 0.12% 308,219
2022-04-08 2022-04-06 0.290 1,062,590 -6,000 0.12% 308,151
2022-04-07 2022-04-04 0.290 1,068,590 +6,000 0.12% 309,891
2022-04-04 2022-03-31 0.310 1,062,590 -18,000 0.12% 329,403
2022-03-30 2022-03-28 0.310 1,080,590 +12,000 0.12% 334,983
2022-03-28 2022-03-24 0.380 1,068,590 -63,666 0.12% 406,064
2022-03-17 2022-03-15 0.200 1,132,256 -90,000 0.12% 226,451
2022-03-14 2022-03-10 0.230 1,222,256 +90,000 0.13% 281,119
2022-03-10 2022-03-08 0.220 1,132,256 -12,000 0.12% 249,096
2022-03-09 2022-03-07 0.220 1,144,256 +12,000 0.13% 251,736
2022-03-01 2022-02-25 0.220 1,132,256 -24,000 0.12% 249,096
2022-02-21 2022-02-17 0.280 1,156,256 +6,000 0.13% 323,752
2022-01-07 2022-01-05 0.290 1,150,256 -54,000 0.13% 333,574
2022-01-06 2022-01-04 0.290 1,204,256 +6,000 0.13% 349,234
2022-01-05 2022-01-03 0.290 1,198,256 -24,000 0.13% 347,494
2022-01-04 2021-12-31 0.290 1,222,256 +24,000 0.13% 354,454
2022-01-03 2021-12-29 0.230 1,198,256 +24,000 0.13% 275,599
2021-12-22 2021-12-20 0.170 1,174,256 -30,000 0.13% 199,624
2021-12-21 2021-12-17 0.180 1,204,256 -12,000 0.13% 216,766
2021-12-20 2021-12-16 0.190 1,216,256 +6,000 0.13% 231,089
2021-12-16 2021-12-14 0.190 1,210,256 +6,000 0.13% 229,949
2021-12-15 2021-12-13 0.180 1,204,256 +48,000 0.13% 216,766
2021-12-03 2021-12-01 0.160 1,156,256 +6,000 0.13% 185,001
2021-11-17 2021-11-15 0.190 1,150,256 +2,500 0.13% 218,549
2021-11-09 2021-11-05 0.200 1,147,756 -375 0.13% 229,551
2021-09-28 2021-09-24 0.210 1,148,131 -18,000 0.13% 241,108
2021-09-23 2021-09-20 0.210 1,166,131 +6,000 0.13% 244,888
2021-09-17 2021-09-15 0.230 1,160,131 +12,000 0.13% 266,830
2021-09-16 2021-09-14 0.230 1,148,131 -12,000 0.13% 264,070
2021-09-15 2021-09-13 0.230 1,160,131 +12,000 0.13% 266,830
2021-09-10 2021-09-08 0.230 1,148,131 -36,000 0.13% 264,070
2021-09-09 2021-09-07 0.220 1,184,131 +30,000 0.13% 260,509
2021-09-03 2021-09-01 0.230 1,154,131 +6,000 0.13% 265,450
2021-09-01 2021-08-30 0.220 1,148,131 -12,000 0.13% 252,589
2021-08-31 2021-08-27 0.230 1,160,131 +12,000 0.13% 266,830
2021-08-30 2021-08-26 0.240 1,148,131 -54,000 0.13% 275,551
2021-08-27 2021-08-25 0.250 1,202,131 +6,000 0.13% 300,533
2021-08-26 2021-08-24 0.230 1,196,131 -60,000 0.13% 275,110
2021-08-25 2021-08-23 0.220 1,256,131 +12,000 0.14% 276,349
2021-08-24 2021-08-20 0.240 1,244,131 -6,000 0.14% 298,591
2021-08-23 2021-08-19 0.250 1,250,131 +18,000 0.14% 312,533
2021-08-20 2021-08-18 0.250 1,232,131 -24,000 0.14% 308,033
2021-08-19 2021-08-17 0.250 1,256,131 +52,400 0.14% 314,033
2021-08-13 2021-08-11 0.250 1,203,731 -24,000 0.13% 300,933
2021-08-11 2021-08-09 0.260 1,227,731 -6,000 0.13% 319,210
2021-08-10 2021-08-06 0.260 1,233,731 +60,000 0.14% 320,770
2021-08-09 2021-08-05 0.270 1,173,731 +54,000 0.13% 316,907
2021-08-06 2021-08-04 0.250 1,119,731 -60,000 0.12% 279,933
2021-07-29 2021-07-27 0.240 1,179,731 +24,000 0.13% 283,135
2021-07-21 2021-07-19 0.290 1,155,731 -12,000 0.13% 335,162
2021-07-19 2021-07-15 0.310 1,167,731 -126,000 0.13% 361,997
2021-07-16 2021-07-14 0.310 1,293,731 +12,000 0.14% 401,057
2021-07-12 2021-07-08 0.330 1,281,731 +126,000 0.14% 422,971
2021-07-07 2021-07-05 0.350 1,155,731 -18,000 0.13% 404,506
2021-07-02 2021-06-29 0.400 1,173,731 -18,000 0.13% 469,492
2021-06-29 2021-06-25 0.380 1,191,731 +18,000 0.13% 452,858
2021-06-25 2021-06-23 0.380 1,173,731 +6,000 0.13% 446,018
2021-06-24 2021-06-22 0.380 1,167,731 +12,000 0.13% 443,738
2021-06-23 2021-06-21 0.400 1,155,731 +12,000 0.13% 462,292
2021-06-22 2021-06-18 0.380 1,143,731 +18,000 0.13% 434,618
2021-06-16 2021-06-11 0.450 1,125,731 -6,000 0.12% 506,579
2021-06-15 2021-06-10 0.470 1,131,731 -36,000 0.12% 531,914
2021-06-10 2021-06-08 0.500 1,167,731 -18,000 0.13% 583,866
2021-06-09 2021-06-07 0.530 1,185,731 +18,000 0.13% 628,437
2021-06-07 2021-06-03 0.480 1,167,731 -138,000 0.13% 560,511
2021-06-04 2021-06-02 0.500 1,305,731 +108,000 0.14% 652,866
2021-06-03 2021-06-01 0.470 1,197,731 +96,000 0.13% 562,934
2021-06-02 2021-05-31 0.500 1,101,731 -12,000 0.12% 550,866
2021-06-01 2021-05-28 0.500 1,113,731 -468,000 0.12% 556,866
2021-05-31 2021-05-27 0.570 1,581,731 +391,501 0.17% 901,587
2019-10-11 2019-10-09 0.240 1,190,230 +750 0.13% 285,655
2019-08-26 2019-08-22 0.240 1,189,480 +18,000 0.13% 285,475
2019-05-08 2019-05-06 0.240 1,171,480 +500 0.13% 281,155
2018-10-03 2018-09-28 0.270 1,170,980 -432,000 0.13% 316,165
2018-10-02 2018-09-27 0.190 1,602,980 +108,000 0.18% 304,566
2018-09-28 2018-09-26 0.200 1,494,980 +300,000 0.16% 298,996
2018-08-31 2018-08-29 0.240 1,194,980 -234,000 0.13% 286,795
2018-08-29 2018-08-27 0.220 1,428,980 +228,000 0.16% 314,376
2018-08-28 2018-08-24 0.220 1,200,980 +12,000 0.13% 264,216
2018-07-18 2018-07-16 0.200 1,188,980 -174,000 0.13% 237,796
2018-07-17 2018-07-13 0.190 1,362,980 +132,000 0.15% 258,966
2018-07-16 2018-07-12 0.190 1,230,980 -18,000 0.14% 233,886
2018-07-12 2018-07-10 0.170 1,248,980 -12,000 0.14% 212,327
2018-07-10 2018-07-06 0.210 1,260,980 -12,000 0.14% 264,806
2018-06-29 2018-06-27 0.280 1,272,980 -6,000 0.14% 356,434
2018-06-11 2018-06-07 0.280 1,278,980 -12,000 0.14% 358,114
2018-06-08 2018-06-06 0.280 1,290,980 +12,000 0.14% 361,474
2018-05-31 2018-05-29 0.280 1,278,980 +30,000 0.14% 358,114
2018-05-28 2018-05-24 0.270 1,248,980 -102,000 0.14% 337,225
2018-05-24 2018-05-21 0.280 1,350,980 +36,000 0.15% 378,274
2018-05-23 2018-05-18 0.290 1,314,980 -30,000 0.14% 381,344
2018-05-18 2018-05-16 0.290 1,344,980 +96,000 0.15% 390,044
2018-05-11 2018-05-09 0.290 1,248,980 +60,000 0.14% 362,204
2018-04-20 2018-04-18 0.340 1,188,980 -12,000 0.13% 404,253
2018-04-13 2018-04-11 0.330 1,200,980 -18,000 0.13% 396,323
2018-04-09 2018-04-04 0.330 1,218,980 +6,000 0.13% 402,263
2018-04-03 2018-03-28 0.340 1,212,980 -60,000 0.13% 412,413
2018-03-26 2018-03-22 0.340 1,272,980 +6,000 0.14% 432,813
2018-03-23 2018-03-21 0.370 1,266,980 +96,000 0.14% 468,783
2018-03-22 2018-03-20 0.370 1,170,980 +66,000 0.13% 433,263
2018-03-20 2018-03-16 0.460 1,104,980 +30,000 0.12% 508,291
2018-03-19 2018-03-15 0.450 1,074,980 -30,000 0.12% 483,741
2018-03-14 2018-03-12 0.470 1,104,980 -294,000 0.12% 519,341
2018-03-13 2018-03-09 0.470 1,398,980 -6,000 0.16% 657,521
2018-03-12 2018-03-08 0.490 1,404,980 +78,000 0.16% 688,440
2018-03-08 2018-03-06 0.370 1,326,980 +222,000 0.15% 490,983
2018-03-07 2018-03-05 0.340 1,104,980 -12,000 0.12% 375,693
2018-03-06 2018-03-02 0.380 1,116,980 -115,500 0.13% 424,452
2018-03-05 2018-03-01 0.410 1,232,480 -24,000 0.14% 505,317
2018-03-02 2018-02-28 0.270 1,256,480 +66,000 0.14% 339,250
2018-02-26 2018-02-22 0.210 1,190,480 -132,000 0.13% 250,001
2018-02-23 2018-02-21 0.200 1,322,480 +125,999 0.15% 264,496
2018-02-22 2018-02-20 0.210 1,196,481 -18,000 0.13% 251,261
2018-02-21 2018-02-15 0.220 1,214,481 -366,000 0.14% 267,186
2018-02-20 2018-02-13 0.190 1,580,481 +89,200 0.18% 300,291
2018-02-14 2018-02-12 0.220 1,491,281 +329,001 0.17% 328,082
2018-02-13 2018-02-09 0.500 1,162,280 +12,999 0.13% 581,140
2018-02-08 2018-02-06 0.490 1,149,281 +18,000 0.13% 563,148
2018-02-06 2018-02-02 0.540 1,131,281 -12,000 0.13% 610,892
2018-02-02 2018-01-31 0.540 1,143,281 +12,000 0.13% 617,372
2018-01-25 2018-01-23 0.540 1,131,281 -18,000 0.13% 610,892
2017-12-12 2017-12-08 0.540 1,149,281 -18,000 0.13% 620,612
2017-12-11 2017-12-07 0.520 1,167,281 -18,000 0.13% 606,986
2017-12-01 2017-11-29 0.550 1,185,281 -60,000 0.13% 651,905
2017-11-27 2017-11-23 0.540 1,245,281 -36,000 0.14% 672,452
2017-11-23 2017-11-21 0.510 1,281,281 +60,000 0.14% 653,453
2017-11-21 2017-11-17 0.550 1,221,281 -6,000 0.14% 671,705
2017-11-13 2017-11-09 0.570 1,227,281 +18,000 0.14% 699,550
2017-11-08 2017-11-06 0.670 1,209,281 -48,000 0.14% 810,218
2017-11-07 2017-11-03 0.700 1,257,281 +6,000 0.14% 880,097
2017-11-06 2017-11-02 0.630 1,251,281 -999 0.14% 788,307
2017-11-03 2017-11-01 0.640 1,252,280 -60,000 0.14% 801,459
2017-10-31 2017-10-27 0.620 1,312,280 +6,000 0.15% 813,614
2017-10-26 2017-10-24 0.630 1,306,280 -198,000 0.15% 822,956
2017-10-25 2017-10-23 0.660 1,504,280 -6,000 0.17% 992,825
2017-10-23 2017-10-19 0.670 1,510,280 -36,000 0.17% 1,011,888
2017-10-20 2017-10-18 0.660 1,546,280 +180,000 0.17% 1,020,545
2017-10-19 2017-10-17 0.710 1,366,280 -138,000 0.15% 970,059
2017-10-18 2017-10-16 0.710 1,504,280 -54,000 0.17% 1,068,039
2017-10-17 2017-10-13 0.680 1,558,280 -36,000 0.17% 1,059,630
2017-10-16 2017-10-12 0.650 1,594,280 +36,000 0.18% 1,036,282
2017-10-13 2017-10-11 0.650 1,558,280 -12,000 0.17% 1,012,882
2017-10-12 2017-10-10 0.610 1,570,280 +12,000 0.18% 957,871
2017-10-09 2017-10-04 0.440 1,558,280 +12,000 0.17% 685,643
2017-10-04 2017-09-29 0.450 1,546,280 +12,000 0.17% 695,826
2017-09-26 2017-09-22 0.470 1,534,280 +24,000 0.17% 721,112
2017-09-25 2017-09-21 0.500 1,510,280 +246,000 0.17% 755,140
2017-09-21 2017-09-19 0.510 1,264,280 +24,000 0.14% 644,783
2017-09-11 2017-09-07 0.450 1,240,280 +36,000 0.14% 558,126
2017-09-06 2017-09-04 0.480 1,204,280 +96,000 0.14% 578,054
2017-09-05 2017-09-01 0.450 1,108,280 +48,000 0.12% 498,726
2017-09-01 2017-08-30 0.460 1,060,280 +24,000 0.12% 487,729
2017-08-22 2017-08-18 0.500 1,036,280 -998 0.12% 518,140
2017-08-01 2017-07-28 0.610 1,037,278 -12,000 0.12% 632,740
2017-07-24 2017-07-20 0.510 1,049,278 -6,000 0.12% 535,132
2017-07-21 2017-07-19 0.510 1,055,278 +6,000 0.12% 538,192
2017-06-29 2017-06-27 0.540 1,049,278 -84,000 0.12% 566,610
2017-06-28 2017-06-26 0.570 1,133,278 +12,000 0.13% 645,968
2017-06-23 2017-06-21 0.610 1,121,278 -72,000 0.13% 683,980
2017-06-13 2017-06-09 0.620 1,193,278 -42,000 0.13% 739,832
2017-06-12 2017-06-08 0.630 1,235,278 +72,000 0.14% 778,225
2017-06-05 2017-06-01 0.650 1,163,278 +12,000 0.13% 756,131
2017-06-02 2017-05-31 0.680 1,151,278 +30,000 0.13% 782,869
2017-05-31 2017-05-26 0.680 1,121,278 +12,000 0.13% 762,469
2017-05-29 2017-05-25 0.650 1,109,278 +156,000 0.12% 721,031
2017-05-26 2017-05-24 0.700 953,278 +42,000 0.11% 667,295
2017-05-23 2017-05-19 0.700 911,278 +12,000 0.10% 637,895
2017-05-16 2017-05-12 0.620 899,278 -18,000 0.10% 557,552
2017-05-08 2017-05-04 0.630 917,278 +30,000 0.10% 577,885
2017-05-04 2017-04-28 0.660 887,278 +18,000 0.10% 585,603
2017-04-28 2017-04-26 0.680 869,278 -6,000 0.10% 591,109
2017-04-27 2017-04-25 0.680 875,278 +6,000 0.10% 595,189
2017-04-26 2017-04-24 0.700 869,278 +102,000 0.10% 608,495
2017-04-25 2017-04-21 0.730 767,278 +42,000 0.09% 560,113
2017-04-21 2017-04-19 0.740 725,278 +90,000 0.08% 536,706
2017-04-20 2017-04-18 0.760 635,278 +30,000 0.07% 482,811
2017-04-19 2017-04-13 0.770 605,278 +12,000 0.07% 466,064
2017-04-13 2017-04-11 0.760 593,278 +30,000 0.07% 450,891
2017-04-12 2017-04-10 0.790 563,278 +18,000 0.06% 444,990
2017-04-11 2017-04-07 0.810 545,278 +18,000 0.06% 441,675
2017-03-07 2017-03-03 1.050 527,278 -6,000 0.06% 553,642
2017-02-27 2017-02-23 1.040 533,278 +6,000 0.06% 554,609
2017-02-23 2017-02-21 1.080 527,278 -12,000 0.06% 569,460
2017-02-10 2017-02-08 1.090 539,278 -18,000 0.06% 587,813
2017-02-09 2017-02-07 1.060 557,278 -12,000 0.06% 590,715
2017-02-06 2017-02-02 1.050 569,278 +12,000 0.06% 597,742
2017-02-02 2017-01-27 1.040 557,278 +6,000 0.06% 579,569
2017-01-19 2017-01-17 1.050 551,278 -6,000 0.06% 578,842
2017-01-18 2017-01-16 1.010 557,278 +24,000 0.06% 562,851
2017-01-13 2017-01-11 1.170 533,278 -6,000 0.06% 623,935
2017-01-06 2017-01-04 0.970 539,278 -6,000 0.06% 523,100
2016-12-21 2016-12-19 1.020 545,278 +525 0.06% 556,184
2016-12-20 2016-12-16 1.040 544,753 -12,000 0.06% 566,543
2016-12-13 2016-12-09 1.050 556,753 +12,000 0.06% 584,591
2016-12-07 2016-12-05 1.160 544,753 +6,000 0.06% 631,913
2016-12-06 2016-12-02 1.140 538,753 -48,000 0.06% 614,178
2016-12-01 2016-11-29 1.220 586,753 -6,000 0.07% 715,839
2016-11-30 2016-11-28 1.200 592,753 -12,000 0.07% 711,304
2016-11-29 2016-11-25 1.270 604,753 -6,000 0.07% 768,036
2016-11-25 2016-11-23 1.300 610,753 -90,000 0.07% 793,979
2016-11-08 2016-11-04 0.950 700,753 -6,000 0.08% 665,715
2016-09-06 2016-09-02 0.970 706,753 -60,000 0.08% 685,550
2016-08-22 2016-08-18 0.990 766,753 -375 0.09% 759,085
2016-08-18 2016-08-16 0.920 767,128 -24,000 0.09% 705,758
2016-08-12 2016-08-10 0.820 791,128 -12,000 0.09% 648,725
2016-08-11 2016-08-09 0.810 803,128 +30,000 0.09% 650,534
2016-08-09 2016-08-05 0.940 773,128 -30,000 0.09% 726,740
2016-08-05 2016-08-03 0.790 803,128 +96,000 0.09% 634,471
2016-07-26 2016-07-22 1.020 707,128 -18,000 0.08% 721,271
2016-07-25 2016-07-21 1.000 725,128 +18,000 0.08% 725,128
2016-07-12 2016-07-08 1.080 707,128 +875 0.08% 763,698
2016-07-08 2016-07-06 1.060 706,253 +500 0.08% 748,628
2016-07-05 2016-06-30 1.030 705,753 -18,000 0.08% 726,926
2016-06-21 2016-06-17 0.980 723,753 +12,000 0.08% 709,278
2016-06-17 2016-06-15 1.020 711,753 +42,000 0.08% 725,988
2016-06-03 2016-06-01 1.090 669,753 -1,250 0.08% 730,031
2016-05-30 2016-05-26 1.100 671,003 +6,000 0.08% 738,103
2016-05-17 2016-05-13 1.180 665,003 -6,000 0.07% 784,704
2016-05-06 2016-05-04 1.160 671,003 -24,000 0.08% 778,363
2016-05-05 2016-05-03 1.070 695,003 +24,000 0.08% 743,653
2016-04-25 2016-04-21 1.310 671,003 +800 0.08% 879,014
2016-04-14 2016-04-12 1.310 670,203 -6,000 0.08% 877,966
2016-04-11 2016-04-07 1.250 676,203 -12,000 0.08% 845,254
2016-04-05 2016-03-31 1.190 688,203 -18,000 0.08% 818,962
2016-04-01 2016-03-30 1.190 706,203 -18,000 0.08% 840,382
2016-03-30 2016-03-24 1.110 724,203 -18,000 0.08% 803,865
2016-03-07 2016-03-03 1.080 742,203 -12,000 0.08% 801,579
2016-03-04 2016-03-02 1.080 754,203 +12,000 0.08% 814,539
2016-03-03 2016-03-01 1.090 742,203 +12,000 0.08% 809,001
2016-03-02 2016-02-29 1.090 730,203 +18,000 0.08% 795,921
2016-02-29 2016-02-25 1.180 712,203 +12,000 0.08% 840,400
2016-02-19 2016-02-17 1.210 700,203 -18,000 0.08% 847,246
2016-02-17 2016-02-15 1.230 718,203 +18,000 0.08% 883,390
2016-01-19 2016-01-15 1.200 700,203 -6,000 0.08% 840,244
2016-01-15 2016-01-13 1.200 706,203 +6,000 0.08% 847,444
2015-12-28 2015-12-22 1.380 700,203 +12,000 0.08% 966,280
2015-12-23 2015-12-21 1.410 688,203 -1,167 0.08% 970,366
2015-12-22 2015-12-18 1.430 689,370 -18,000 0.08% 985,799
2015-12-16 2015-12-14 1.360 707,370 -6,000 0.08% 962,023
2015-12-03 2015-12-01 1.370 713,370 -6,000 0.08% 977,317
2015-12-02 2015-11-30 1.310 719,370 -23,999 0.08% 942,375
2015-12-01 2015-11-27 1.220 743,369 -12,000 0.08% 906,910
2015-11-30 2015-11-26 1.180 755,369 +12,000 0.08% 891,335
2015-11-23 2015-11-19 1.250 743,369 +6,000 0.08% 929,211
2015-11-17 2015-11-13 1.400 737,369 +48,000 0.08% 1,032,317
2015-11-06 2015-11-04 1.380 689,369 +60,000 0.08% 951,329
2015-11-05 2015-11-03 1.500 629,369 -60,000 0.07% 944,054
2015-11-04 2015-11-02 1.450 689,369 -6,000 0.08% 999,585
2015-11-03 2015-10-30 1.500 695,369 +6,000 0.08% 1,043,054
2015-10-07 2015-10-05 1.390 689,369 +94 0.08% 958,223
2015-10-05 2015-09-30 1.310 689,275 -24,000 0.08% 902,950
2015-09-29 2015-09-24 1.230 713,275 +6,000 0.08% 877,328
2015-09-24 2015-09-22 1.180 707,275 -18,000 0.08% 834,584
2015-09-23 2015-09-21 1.130 725,275 +18,000 0.08% 819,561
2015-09-17 2015-09-15 1.130 707,275 -24,000 0.08% 799,221
2015-09-14 2015-09-10 1.130 731,275 -48,000 0.08% 826,341
2015-09-11 2015-09-09 1.140 779,275 -6,500 0.09% 888,374
2015-09-10 2015-09-08 1.010 785,775 -18,000 0.09% 793,633
2015-09-01 2015-08-28 0.910 803,775 -12,000 0.09% 731,435
2015-08-27 2015-08-25 0.890 815,775 -156,000 0.09% 726,040
2015-08-26 2015-08-24 0.780 971,775 +156,000 0.11% 757,984
2015-08-25 2015-08-21 0.910 815,775 +12,000 0.09% 742,355
2015-08-24 2015-08-20 0.990 803,775 -18,000 0.09% 795,737
2015-08-21 2015-08-19 1.000 821,775 -24,000 0.09% 821,775
2015-08-20 2015-08-18 1.040 845,775 +6,000 0.09% 879,606
2015-08-14 2015-08-12 1.010 839,775 +72,000 0.09% 848,173
2015-08-13 2015-08-11 1.060 767,775 +12,000 0.09% 813,842
2015-08-11 2015-08-07 1.080 755,775 -18,000 0.08% 816,237
2015-08-07 2015-08-05 1.120 773,775 -18,000 0.09% 866,628
2015-08-03 2015-07-30 1.200 791,775 +24,000 0.09% 950,130
2015-07-29 2015-07-27 1.160 767,775 -24,000 0.09% 890,619
2015-07-27 2015-07-23 1.260 791,775 +18,000 0.09% 997,636
2015-07-24 2015-07-22 1.250 773,775 -6,000 0.09% 967,219
2015-07-22 2015-07-20 1.240 779,775 +36,000 0.09% 966,921
2015-07-20 2015-07-16 1.140 743,775 -30,000 0.08% 847,904
2015-07-17 2015-07-15 1.170 773,775 -18,000 0.09% 905,317
2015-07-16 2015-07-14 1.200 791,775 -12,000 0.09% 950,130
2015-07-15 2015-07-13 1.170 803,775 -24,000 0.09% 940,417
2015-07-14 2015-07-10 1.090 827,775 -6,000 0.09% 902,275
2015-07-13 2015-07-09 0.980 833,775 -6,000 0.09% 817,100
2015-07-10 2015-07-08 0.730 839,775 -24,000 0.09% 613,036
2015-07-09 2015-07-07 0.940 863,775 -6,000 0.10% 811,948
2015-07-08 2015-07-06 1.060 869,775 -18,000 0.10% 921,962
2015-07-07 2015-07-03 1.420 887,775 +60,000 0.10% 1,260,640
2015-07-06 2015-07-02 1.550 827,775 -30,000 0.09% 1,283,051
2015-07-03 2015-06-30 1.380 857,775 -30,000 0.10% 1,183,730
2015-07-02 2015-06-29 1.350 887,775 -84,000 0.10% 1,198,496
2015-06-30 2015-06-26 1.420 971,775 -48,000 0.11% 1,379,920
2015-06-29 2015-06-25 1.520 1,019,775 -6,000 0.11% 1,550,058
2015-06-26 2015-06-24 1.570 1,025,775 -24,000 0.12% 1,610,467
2015-06-25 2015-06-23 1.610 1,049,775 -114,000 0.12% 1,690,138
2015-06-24 2015-06-22 1.560 1,163,775 +54,000 0.13% 1,815,489
2015-06-23 2015-06-19 1.620 1,109,775 +24,000 0.12% 1,797,836
2015-06-22 2015-06-18 1.720 1,085,775 +192,000 0.12% 1,867,533
2015-06-19 2015-06-17 1.670 893,775 -60,000 0.10% 1,492,604
2015-06-18 2015-06-16 1.710 953,775 -30,000 0.11% 1,630,955
2015-06-17 2015-06-15 1.670 983,775 -36,000 0.11% 1,642,904
2015-06-16 2015-06-12 1.600 1,019,775 -36,000 0.11% 1,631,640
2015-06-15 2015-06-11 1.570 1,055,775 +96,000 0.12% 1,657,567
2015-06-12 2015-06-10 1.420 959,775 -180,000 0.11% 1,362,880
2015-06-11 2015-06-09 1.250 1,139,775 +12,000 0.13% 1,424,719
2015-06-10 2015-06-08 1.360 1,127,775 -282,000 0.13% 1,533,774
2015-06-09 2015-06-05 1.500 1,409,775 +216,000 0.16% 2,114,662
2015-06-08 2015-06-04 1.390 1,193,775 -102,000 0.13% 1,659,347
2015-06-05 2015-06-03 1.500 1,295,775 -84,000 0.15% 1,943,662
2015-06-04 2015-06-02 1.870 1,379,775 +147,700 0.15% 2,580,179
2015-06-03 2015-06-01 1.370 1,232,075 -72,000 0.14% 1,687,943
2015-06-02 2015-05-29 1.400 1,304,075 +24,000 0.15% 1,825,705
2015-06-01 2015-05-28 1.340 1,280,075 +342,000 0.14% 1,715,300
2015-05-29 2015-05-27 1.100 938,075 -18,000 0.11% 1,031,883
2015-05-28 2015-05-26 1.040 956,075 +78,000 0.11% 994,318
2015-05-27 2015-05-22 1.020 878,075 +42,000 0.10% 895,636
2015-05-26 2015-05-21 1.040 836,075 -42,000 0.09% 869,518
2015-05-21 2015-05-19 1.100 878,075 -18,000 0.10% 965,883
2015-05-19 2015-05-15 1.060 896,075 -102,000 0.10% 949,840
2015-05-18 2015-05-14 1.030 998,075 -108,000 0.11% 1,028,017
2015-05-15 2015-05-13 1.070 1,106,075 -96,000 0.12% 1,183,500
2015-05-14 2015-05-12 1.050 1,202,075 +318,000 0.13% 1,262,179
2015-05-13 2015-05-11 1.140 884,075 +186,000 0.10% 1,007,846
2015-05-12 2015-05-08 1.320 698,075 +60,000 0.08% 921,459
2015-05-11 2015-05-07 1.470 638,075 +6,000 0.07% 937,970
2015-05-08 2015-05-06 1.550 632,075 -26,334 0.07% 979,716
2015-05-07 2015-05-05 1.480 658,409 -77,199 0.07% 974,445
2015-05-05 2015-04-30 1.400 735,608 -6,000 0.08% 1,029,851
2015-05-04 2015-04-29 1.480 741,608 -244,248 0.08% 1,097,580
2015-04-30 2015-04-28 1.220 985,856 -19,500 0.11% 1,202,744
2015-04-29 2015-04-27 1.030 1,005,356 -36,000 0.11% 1,035,517
2015-04-28 2015-04-24 0.940 1,041,356 -12,000 0.12% 978,875
2015-04-27 2015-04-23 0.900 1,053,356 +84,000 0.12% 948,020
2015-04-24 2015-04-22 0.960 969,356 -48,000 0.11% 930,582
2015-04-23 2015-04-21 0.940 1,017,356 +18,000 0.11% 956,315
2015-04-22 2015-04-20 0.920 999,356 -41,500 0.11% 919,408
2015-04-21 2015-04-17 0.940 1,040,856 -198,000 0.12% 978,405
2015-04-20 2015-04-16 0.860 1,238,856 -24,000 0.14% 1,065,416
2015-04-16 2015-04-14 0.730 1,262,856 -108,125 0.14% 921,885
2015-04-15 2015-04-13 0.610 1,370,981 -31,000 0.15% 836,298
2015-04-14 2015-04-10 0.560 1,401,981 -372,000 0.16% 785,109
2015-04-13 2015-04-09 0.530 1,773,981 +252,000 0.20% 940,210
2015-04-10 2015-04-08 0.570 1,521,981 +258,000 0.17% 867,529
2015-04-08 2015-04-01 0.610 1,263,981 +54,000 0.14% 771,028
2015-04-02 2015-03-31 0.620 1,209,981 -660,000 0.14% 750,188
2015-04-01 2015-03-30 0.630 1,869,981 +36,000 0.21% 1,178,088
2015-03-31 2015-03-27 0.600 1,833,981 +198,000 0.21% 1,100,389
2015-03-30 2015-03-26 0.630 1,635,981 +390,000 0.18% 1,030,668
2015-03-27 2015-03-25 0.480 1,245,981 +12,000 0.14% 598,071
2015-03-24 2015-03-20 0.550 1,233,981 -108,000 0.14% 678,690
2015-03-23 2015-03-19 0.540 1,341,981 +126,000 0.15% 724,670
2015-03-20 2015-03-18 0.590 1,215,981 +114,000 0.14% 717,429
2015-03-19 2015-03-17 0.610 1,101,981 -138,000 0.12% 672,208
2015-03-18 2015-03-16 0.520 1,239,981 +78,000 0.14% 644,790
2015-03-17 2015-03-13 0.500 1,161,981 +24,000 0.13% 580,990
2015-03-16 2015-03-12 0.450 1,137,981 -186,000 0.13% 512,091
2015-03-13 2015-03-11 0.430 1,323,981 +8,001 0.15% 569,312
2015-03-10 2015-03-06 0.440 1,315,980 -42,000 0.15% 579,031
2015-03-06 2015-03-04 0.430 1,357,980 -48,000 0.15% 583,931
2015-03-04 2015-03-02 0.410 1,405,980 -36,000 0.16% 576,452
2015-03-03 2015-02-27 0.400 1,441,980 +36,000 0.16% 576,792
2015-02-17 2015-02-13 0.420 1,405,980 -54,000 0.16% 590,512
2015-02-10 2015-02-06 0.420 1,459,980 +156,000 0.16% 613,192
2015-02-03 2015-01-30 0.460 1,303,980 -30,000 0.15% 599,831
2015-02-02 2015-01-29 0.470 1,333,980 -36,000 0.15% 626,971
2015-01-29 2015-01-27 0.430 1,369,980 -120,000 0.15% 589,091
2015-01-27 2015-01-23 0.420 1,489,980 +6,000 0.17% 625,792
2015-01-23 2015-01-21 0.420 1,483,980 +91,000 0.17% 623,272
2015-01-22 2015-01-20 0.450 1,392,980 +24,000 0.16% 626,841
2015-01-21 2015-01-19 0.480 1,368,980 -510,000 0.15% 657,110
2015-01-20 2015-01-16 0.500 1,878,980 -66,000 0.21% 939,490
2015-01-19 2015-01-15 0.470 1,944,980 -210,000 0.22% 914,141
2015-01-16 2015-01-14 0.490 2,154,980 +288,000 0.24% 1,055,940
2015-01-14 2015-01-12 0.430 1,866,980 -30,000 0.21% 802,801
2015-01-09 2015-01-07 0.450 1,896,980 -18,000 0.21% 853,641
2015-01-08 2015-01-06 0.430 1,914,980 +18,000 0.21% 823,441
2015-01-07 2015-01-05 0.430 1,896,980 -48,000 0.21% 815,701
2015-01-06 2015-01-02 0.400 1,944,980 -60,000 0.22% 777,992
2015-01-05 2014-12-31 0.400 2,004,980 +114,000 0.23% 801,992
2015-01-02 2014-12-29 0.400 1,890,980 +600,000 0.21% 756,392
2014-12-30 2014-12-24 0.350 1,290,980 -148,800 0.14% 451,843
2014-12-29 2014-12-22 0.350 1,439,780 -55,800 0.16% 503,923
2014-12-23 2014-12-19 0.370 1,495,580 -24,000 0.17% 553,365
2014-12-22 2014-12-18 0.420 1,519,580 +36,000 0.17% 638,224
2014-12-19 2014-12-17 0.520 1,483,580 +1,069,991 0.17% 771,462
2014-12-18 2014-12-16 0.530 413,589 -6,000 0.19% 219,202
2014-12-17 2014-12-15 0.510 419,589 +6,000 0.19% 213,990
2014-12-12 2014-12-10 0.520 413,589 -6,000 0.19% 215,066
2014-12-11 2014-12-09 0.510 419,589 -17,000 0.19% 213,990
2014-12-09 2014-12-05 0.630 436,589 -32,000 0.20% 275,051
2014-12-08 2014-12-04 0.640 468,589 +30,000 0.21% 299,897
2014-12-05 2014-12-03 0.620 438,589 -9,600 0.20% 271,925
2014-12-03 2014-12-01 0.660 448,189 -6,000 0.20% 295,805
2014-12-02 2014-11-28 0.700 454,189 +27,000 0.20% 317,932
2014-12-01 2014-11-27 0.750 427,189 -57,000 0.19% 320,392
2014-11-28 2014-11-26 0.710 484,189 +24,000 0.22% 343,774
2014-11-27 2014-11-25 0.760 460,189 -24,000 0.21% 349,744
2014-11-26 2014-11-24 0.740 484,189 +15,000 0.22% 358,300
2014-11-24 2014-11-20 0.960 469,189 -181,050 0.21% 450,421
2014-11-21 2014-11-19 0.506 650,239 +126,000 0.29% 328,913
2014-11-20 2014-11-18 0.452 524,239 -1,019,978 0.24% 236,702
2014-11-19 2014-11-17 0.435 1,544,217 +8,837 0.24% 671,026
2014-11-18 2014-11-14 0.435 1,535,380 -8,837 0.23% 667,186
2014-11-17 2014-11-13 0.404 1,544,217 +17,674 0.24% 623,845
2014-11-14 2014-11-12 0.411 1,526,543 +8,836 0.23% 627,069
2014-11-13 2014-11-11 0.418 1,517,707 -256,270 0.23% 633,745
2014-11-12 2014-11-10 0.390 1,773,977 +17,674 0.27% 692,575
2014-11-11 2014-11-07 0.397 1,756,303 +114,880 0.27% 697,600
2014-11-10 2014-11-06 0.414 1,641,423 -61,858 0.25% 679,832
2014-11-07 2014-11-05 0.367 1,703,281 -1,105 0.26% 624,498
2014-11-06 2014-11-04 0.370 1,704,386 +18,778 0.26% 630,690
2014-11-04 2014-10-31 0.370 1,685,608 +35,348 0.26% 623,741
2014-11-03 2014-10-30 0.367 1,650,260 +17,674 0.25% 605,058
2014-10-31 2014-10-29 0.370 1,632,586 +35,347 0.25% 604,121
2014-10-29 2014-10-27 0.390 1,597,239 -114,879 0.24% 623,575
2014-10-27 2014-10-23 0.394 1,712,118 -8,837 0.26% 674,237
2014-10-24 2014-10-22 0.401 1,720,955 +2,945 0.26% 689,402
2014-10-22 2014-10-20 0.401 1,718,010 +5,892 0.26% 688,223
2014-10-21 2014-10-17 0.394 1,712,118 +70,695 0.26% 674,237
2014-10-20 2014-10-16 0.390 1,641,423 +53,021 0.25% 640,825
2014-10-17 2014-10-15 0.394 1,588,402 +47,720 0.24% 625,518
2014-10-15 2014-10-13 0.414 1,540,682 -123,717 0.23% 638,108
2014-10-07 2014-10-03 0.435 1,664,399 +8,837 0.25% 723,250
2014-10-06 2014-09-30 0.438 1,655,562 +44,184 0.25% 725,031
2014-10-03 2014-09-29 0.448 1,611,378 -37,557 0.25% 722,092
2014-09-29 2014-09-25 0.472 1,648,935 +66,572 0.25% 778,107
2014-09-25 2014-09-23 0.506 1,582,363 -17,674 0.24% 800,412
2014-09-24 2014-09-22 0.485 1,600,037 +19,147 0.24% 776,761
2014-09-23 2014-09-19 0.492 1,580,890 -8,837 0.24% 778,199
2014-09-22 2014-09-18 0.496 1,589,727 -44,185 0.24% 787,946
2014-09-19 2014-09-17 0.468 1,633,912 -48,603 0.25% 765,471
2014-09-18 2014-09-16 0.472 1,682,515 -134,910 0.26% 793,953
2014-09-17 2014-09-15 0.407 1,817,425 -79,532 0.28% 740,387
2014-09-16 2014-09-12 0.394 1,896,957 -106,043 0.29% 747,028
2014-09-15 2014-09-11 0.384 2,003,000 -8,837 0.31% 768,388
2014-09-10 2014-09-05 0.380 2,011,837 +44,185 0.31% 764,948
2014-09-08 2014-09-04 0.401 1,967,652 -53,022 0.30% 788,227
2014-09-05 2014-09-03 0.390 2,020,674 +44,185 0.31% 788,888
2014-09-04 2014-09-02 0.384 1,976,489 -35,348 0.30% 758,218
2014-09-02 2014-08-29 0.394 2,011,837 -44,184 0.31% 792,268
2014-08-22 2014-08-20 0.387 2,056,021 +70,695 0.31% 795,708
2014-08-21 2014-08-19 0.394 1,985,326 -53,021 0.30% 781,828
2014-08-20 2014-08-18 0.394 2,038,347 +79,532 0.31% 802,707
2014-08-19 2014-08-15 0.390 1,958,815 +61,858 0.30% 764,738
2014-08-13 2014-08-11 0.424 1,896,957 -26,511 0.29% 804,987
2014-08-07 2014-08-05 0.407 1,923,468 +44,185 0.29% 783,587
2014-08-06 2014-08-04 0.424 1,879,283 +44,184 0.29% 797,487
2014-08-01 2014-07-30 0.452 1,835,099 -17,673 0.28% 828,576
2014-07-31 2014-07-29 0.452 1,852,772 +35,347 0.28% 836,556
2014-07-30 2014-07-28 0.465 1,817,425 +79,532 0.28% 845,275
2014-07-29 2014-07-25 0.468 1,737,893 -53,021 0.26% 814,185
2014-07-28 2014-07-24 0.445 1,790,914 +114,880 0.27% 796,466
2014-07-21 2014-07-17 0.506 1,676,034 -97,206 0.26% 847,794
2014-07-18 2014-07-16 0.448 1,773,240 -35,348 0.27% 794,626
2014-07-16 2014-07-14 0.421 1,808,588 +17,674 0.28% 761,347
2014-07-15 2014-07-11 0.448 1,790,914 +26,511 0.27% 802,546
2014-07-14 2014-07-10 0.452 1,764,403 -8,837 0.27% 796,656
2014-07-11 2014-07-09 0.445 1,773,240 -17,674 0.27% 788,606
2014-07-10 2014-07-08 0.455 1,790,914 -114,880 0.27% 814,706
2014-07-09 2014-07-07 0.452 1,905,794 +106,043 0.29% 860,496
2014-07-08 2014-07-04 0.441 1,799,751 +134,174 0.27% 794,286
2014-07-07 2014-07-03 0.411 1,665,577 -8,837 0.25% 684,181
2014-06-26 2014-06-24 0.377 1,674,414 +17,674 0.26% 630,968
2014-06-25 2014-06-23 0.373 1,656,740 +26,510 0.25% 618,683
2014-06-24 2014-06-20 0.336 1,630,230 -44,184 0.25% 547,905
2014-06-23 2014-06-19 0.319 1,674,414 +44,184 0.26% 534,333
2014-06-18 2014-06-16 0.326 1,630,230 -19,146 0.25% 531,302
2014-06-17 2014-06-13 0.329 1,649,376 -26,511 0.25% 543,141
2014-06-16 2014-06-12 0.323 1,675,887 +44,184 0.26% 540,492
2014-06-13 2014-06-11 0.333 1,631,703 -26,510 0.25% 542,861
2014-06-12 2014-06-10 0.309 1,658,213 +44,184 0.25% 512,275
2014-06-11 2014-06-09 0.316 1,614,029 +26,511 0.25% 509,584
2014-06-09 2014-06-05 0.343 1,587,518 -8,837 0.24% 544,329
2014-06-06 2014-06-04 0.326 1,596,355 -44,184 0.24% 520,262
2014-06-04 2014-05-30 0.363 1,640,539 -200,893 0.25% 595,925
2014-06-03 2014-05-29 0.316 1,841,432 -141,390 0.28% 581,380
2014-05-30 2014-05-28 0.278 1,982,822 +38,293 0.30% 551,974
2014-05-29 2014-05-27 0.251 1,944,529 +53,021 0.30% 488,503
2014-05-27 2014-05-23 0.244 1,891,508 -35,347 0.29% 462,340
2014-05-23 2014-05-21 0.234 1,926,855 -229,760 0.29% 451,356
2014-05-22 2014-05-20 0.238 2,156,615 -53,021 0.33% 512,498
2014-05-20 2014-05-16 0.261 2,209,636 -141,390 0.34% 577,607
2014-05-19 2014-05-15 0.258 2,351,026 +70,695 0.36% 606,586
2014-05-16 2014-05-14 0.265 2,280,331 +54,789 0.35% 603,829
2014-05-15 2014-05-13 0.272 2,225,542 +8,836 0.34% 604,431
2014-05-13 2014-05-09 0.268 2,216,706 +462,526 0.34% 594,506
2014-05-08 2014-05-05 0.278 1,754,180 -35,348 0.43% 488,325
2014-05-07 2014-05-02 0.251 1,789,528 +123,717 0.44% 449,564
2014-04-30 2014-04-28 0.302 1,665,811 -141,391 0.41% 503,312
2014-04-29 2014-04-25 0.306 1,807,202 +88,369 0.44% 552,167
2014-04-25 2014-04-23 0.295 1,718,833 +44,185 0.42% 507,661
2014-04-23 2014-04-17 0.309 1,674,648 -24,670 0.41% 517,352
2014-04-11 2014-04-09 0.370 1,699,318 +26,511 0.41% 628,814
2014-04-09 2014-04-07 0.384 1,672,807 +15,464 0.41% 642,430
2014-04-08 2014-04-04 0.379 1,657,343 -549,351 0.40% 627,947
2014-04-02 2014-03-31 0.371 2,206,694 +46,557 0.41% 819,027
2014-03-28 2014-03-26 0.392 2,160,137 +23,279 0.40% 846,288
2014-03-26 2014-03-24 0.384 2,136,858 -3,395 0.40% 820,645
2014-03-24 2014-03-20 0.392 2,140,253 +46,557 0.40% 838,498
2014-03-20 2014-03-18 0.381 2,093,696 -81,475 0.39% 798,673
2014-03-18 2014-03-14 0.384 2,175,171 -34,918 0.40% 835,359
2014-03-14 2014-03-12 0.384 2,210,089 -93,115 0.41% 848,769
2014-03-13 2014-03-11 0.387 2,303,204 +58,197 0.43% 890,466
2014-03-12 2014-03-10 0.374 2,245,007 -3,961 0.42% 839,033
2014-03-07 2014-03-05 0.394 2,248,968 -71,290 0.42% 886,887
2014-03-06 2014-03-04 0.410 2,320,258 +69,835 0.43% 950,883
2014-03-05 2014-03-03 0.361 2,250,423 +116,394 0.42% 812,055
2014-03-04 2014-02-28 0.369 2,134,029 -34,918 0.40% 786,556
2014-03-03 2014-02-27 0.387 2,168,947 +34,918 0.40% 838,559
2014-02-28 2014-02-26 0.387 2,134,029 -46,558 0.40% 825,059
2014-02-27 2014-02-25 0.394 2,180,587 +46,558 0.40% 859,921
2014-02-25 2014-02-21 0.384 2,134,029 -6,790 0.40% 819,559
2014-02-18 2014-02-14 0.387 2,140,819 -23,279 0.40% 827,684
2014-02-14 2014-02-12 0.374 2,164,098 +33,464 0.40% 808,795
2014-02-13 2014-02-11 0.376 2,130,634 -85,356 0.39% 801,780
2014-02-12 2014-02-10 0.374 2,215,990 +23,279 0.41% 828,189
2014-02-11 2014-02-07 0.379 2,192,711 +23,279 0.41% 830,792
2014-02-10 2014-02-06 0.387 2,169,432 +11,639 0.40% 838,747
2014-02-07 2014-02-05 0.379 2,157,793 +11,639 0.40% 817,562
2014-02-05 2014-01-30 0.387 2,146,154 -48,497 0.40% 829,747
2014-02-04 2014-01-28 0.394 2,194,651 +58,197 0.41% 865,467
2014-01-28 2014-01-24 0.392 2,136,454 +11,639 0.40% 837,010
2014-01-17 2014-01-15 0.402 2,124,815 +34,918 0.39% 854,357
2014-01-10 2014-01-08 0.410 2,089,897 +34,918 0.39% 856,477
2014-01-08 2014-01-06 0.412 2,054,979 -23,279 0.38% 847,463
2014-01-03 2013-12-31 0.405 2,078,258 -23,278 0.38% 840,993
2013-12-18 2013-12-16 0.412 2,101,536 +23,278 0.39% 866,663
2013-12-16 2013-12-12 0.433 2,078,258 -100,874 0.38% 899,917
2013-12-13 2013-12-11 0.446 2,179,132 -34,918 0.40% 971,680
2013-12-12 2013-12-10 0.454 2,214,050 -11,639 0.41% 1,004,370
2013-12-11 2013-12-09 0.443 2,225,689 +23,279 0.41% 986,703
2013-12-10 2013-12-06 0.467 2,202,410 +264,794 0.41% 1,027,473
2013-12-09 2013-12-05 0.430 1,937,616 -13,579 0.36% 834,022
2013-12-05 2013-12-03 0.400 1,951,195 +11,639 0.36% 779,518
2013-12-04 2013-12-02 0.412 1,939,556 +11,640 0.36% 799,863
2013-12-02 2013-11-28 0.433 1,927,916 -193,989 0.36% 834,816
2013-11-22 2013-11-20 0.443 2,121,905 +23,279 0.39% 940,693
2013-11-21 2013-11-19 0.441 2,098,626 +17,459 0.39% 924,964
2013-11-12 2013-11-08 0.446 2,081,167 -4,850 0.39% 927,997
2013-11-08 2013-11-06 0.469 2,086,017 +46,557 0.39% 978,549
2013-11-07 2013-11-05 0.441 2,039,460 +54,317 0.38% 898,886
2013-11-04 2013-10-31 0.456 1,985,143 -5,820 0.37% 905,646
2013-10-31 2013-10-29 0.464 1,990,963 -9,699 0.37% 923,696
2013-10-24 2013-10-22 0.464 2,000,662 -11,639 0.37% 928,196
2013-10-21 2013-10-17 0.451 2,012,301 -23,279 0.37% 907,663
2013-10-18 2013-10-16 0.461 2,035,580 -9,351,510 0.38% 939,149
2013-10-03 2013-09-30 0.526 11,387,090 +9,489,242 2.11% 5,987,374
2013-10-02 2013-09-27 0.541 1,897,848 +81,475 0.35% 1,027,245
2013-09-30 2013-09-26 0.557 1,816,373 -58,197 0.34% 1,011,235
2013-09-27 2013-09-25 0.572 1,874,570 -5,819 0.35% 1,072,626
2013-09-26 2013-09-24 0.588 1,880,389 -34,918 0.35% 1,105,035
2013-09-25 2013-09-23 0.588 1,915,307 -58,197 0.35% 1,125,555
2013-09-24 2013-09-19 0.588 1,973,504 +11,639 0.37% 1,159,755
2013-09-23 2013-09-18 0.572 1,961,865 +77,596 0.36% 1,122,576
2013-09-19 2013-09-17 0.572 1,884,269 -83,415 0.35% 1,078,175
2013-09-18 2013-09-16 0.572 1,967,684 +122,213 0.37% 1,125,905
2013-09-17 2013-09-13 0.588 1,845,471 -60,137 0.34% 1,084,515
2013-09-13 2013-09-11 0.603 1,905,608 +62,077 0.35% 1,149,325
2013-09-04 2013-09-02 0.572 1,843,531 -98,935 0.34% 1,054,865
2013-09-03 2013-08-30 0.510 1,942,466 -17,459 0.36% 991,316
2013-09-02 2013-08-29 0.526 1,959,925 +40,738 0.36% 1,030,536
2013-08-30 2013-08-28 0.526 1,919,187 -275,464 0.36% 1,009,116
2013-08-29 2013-08-27 0.541 2,194,651 +27,158 0.41% 1,187,896
2013-08-28 2013-08-26 0.557 2,167,493 +17,459 0.40% 1,206,716
2013-08-26 2013-08-22 0.557 2,150,034 +15,519 0.40% 1,196,996
2013-08-23 2013-08-21 0.572 2,134,515 -15,519 0.40% 1,221,366
2013-08-22 2013-08-20 0.572 2,150,034 -7,759 0.40% 1,230,246
2013-08-20 2013-08-16 0.541 2,157,793 -3,880 0.40% 1,167,945
2013-08-16 2013-08-13 0.557 2,161,673 +15,519 0.40% 1,203,475
2013-08-13 2013-08-09 0.541 2,146,154 +38,798 0.40% 1,161,646
2013-08-12 2013-08-08 0.557 2,107,356 -3,880 0.39% 1,173,235
2013-08-09 2013-08-07 0.557 2,111,236 -96,994 0.39% 1,175,396
2013-08-08 2013-08-06 0.541 2,208,230 -7,760 0.41% 1,195,245
2013-08-07 2013-08-05 0.572 2,215,990 +71,776 0.41% 1,267,985
2013-08-06 2013-08-02 0.588 2,144,214 -65,956 0.40% 1,260,075
2013-08-05 2013-08-01 0.572 2,210,170 +118,333 0.41% 1,264,655
2013-08-02 2013-07-31 0.588 2,091,837 +475,272 0.39% 1,229,295
2013-08-01 2013-07-30 0.634 1,616,565 +21,339 0.30% 1,024,995
2013-07-31 2013-07-29 0.541 1,595,226 -23,279 0.30% 863,446
2013-07-30 2013-07-26 0.557 1,618,505 -15,519 0.30% 901,076
2013-07-29 2013-07-25 0.572 1,634,024 -32,978 0.30% 934,986
2013-07-25 2013-07-23 0.634 1,667,002 -1,940 0.31% 1,056,975
2013-07-24 2013-07-22 0.634 1,668,942 +1,940 0.31% 1,058,205
2013-07-23 2013-07-19 0.758 1,667,002 +17,459 0.31% 1,263,214
2013-07-22 2013-07-18 0.603 1,649,543 -137,732 0.31% 994,885
2013-07-19 2013-07-17 0.495 1,787,275 -1,940 0.33% 884,476
2013-07-18 2013-07-16 0.495 1,789,215 -96,994 0.33% 885,436
2013-07-17 2013-07-15 0.464 1,886,209 +15,519 0.35% 875,096
2013-07-16 2013-07-12 0.464 1,870,690 -5,820 0.35% 867,896
2013-07-15 2013-07-11 0.479 1,876,510 -111,058 0.35% 899,616
2013-07-12 2013-07-10 0.448 1,987,568 +73,716 0.37% 891,384
2013-07-11 2013-07-09 0.495 1,913,852 +126,092 0.36% 947,116
2013-07-10 2013-07-08 0.526 1,787,760 +115,424 0.33% 940,011
2013-07-08 2013-07-04 0.680 1,672,336 +1,939 0.31% 1,137,944
2013-07-02 2013-06-27 0.727 1,670,397 -29,098 0.31% 1,214,122
2013-06-27 2013-06-25 0.727 1,699,495 +3,880 0.32% 1,235,272
2013-06-26 2013-06-24 0.711 1,695,615 +1,940 0.32% 1,206,229
2013-06-24 2013-06-20 0.773 1,693,675 -38,798 0.32% 1,309,619
2013-06-21 2013-06-19 0.789 1,732,473 +30,877 0.32% 1,366,411
2013-06-18 2013-06-14 0.773 1,701,596 -5,820 0.32% 1,315,743
2013-06-17 2013-06-13 0.742 1,707,416 -64,016 0.32% 1,267,434
2013-06-11 2013-06-07 0.804 1,771,432 -1,940 0.33% 1,424,533
2013-06-10 2013-06-06 0.758 1,773,372 -32,978 0.33% 1,343,819
2013-06-07 2013-06-05 0.758 1,806,350 +1,940 0.34% 1,368,809
2013-06-03 2013-05-30 0.742 1,804,410 +1,939 0.34% 1,339,434
2013-05-30 2013-05-28 0.742 1,802,471 -23,278 0.34% 1,337,994
2013-05-28 2013-05-24 0.742 1,825,749 +38,798 0.34% 1,355,274
2013-05-23 2013-05-21 0.758 1,786,951 -19,399 0.33% 1,354,109
2013-05-22 2013-05-20 0.789 1,806,350 +38,797 0.34% 1,424,678
2013-05-21 2013-05-16 0.820 1,767,553 -36,857 0.33% 1,448,749
2013-05-20 2013-05-15 0.820 1,804,410 -5,820 0.34% 1,478,958
2013-05-16 2013-05-14 0.804 1,810,230 +3,880 0.34% 1,455,733
2013-05-15 2013-05-13 0.804 1,806,350 +31,038 0.34% 1,452,613
2013-05-14 2013-05-10 0.851 1,775,312 +19,399 0.33% 1,510,018
2013-05-10 2013-05-08 0.866 1,755,913 -5,335 0.33% 1,520,673
2013-05-09 2013-05-07 0.835 1,761,248 -105,239 0.33% 1,470,818
2013-05-08 2013-05-06 0.773 1,866,487 +43,648 0.35% 1,443,244
2013-05-07 2013-05-03 0.804 1,822,839 -52,862 0.34% 1,465,873
2013-05-03 2013-04-30 0.820 1,875,701 -22,794 0.41% 1,537,391
2013-05-02 2013-04-29 0.804 1,898,495 +17,944 0.41% 1,526,714
2013-04-30 2013-04-26 0.820 1,880,551 +112,998 0.41% 1,541,366
2013-04-26 2013-04-24 0.758 1,767,553 -5,334 0.39% 1,339,409
2013-04-25 2013-04-23 0.742 1,772,887 -56,742 0.39% 1,316,034
2013-04-24 2013-04-22 0.711 1,829,629 +45,587 0.40% 1,301,564
2013-04-23 2013-04-19 0.711 1,784,042 -5,334 0.39% 1,269,135
2013-04-22 2013-04-18 0.727 1,789,376 +37,343 0.39% 1,300,601
2013-04-19 2013-04-17 0.711 1,752,033 -29,099 0.38% 1,246,364
2013-04-18 2013-04-16 0.727 1,781,132 +19,399 0.39% 1,294,609
2013-04-16 2013-04-12 0.773 1,761,733 +19,399 0.38% 1,362,244
2013-04-11 2013-04-09 0.711 1,742,334 -20,854 0.38% 1,239,464
2013-04-09 2013-04-05 0.711 1,763,188 +24,734 0.38% 1,254,299
2013-04-08 2013-04-03 0.742 1,738,454 -485 0.38% 1,290,474
2013-04-05 2013-04-02 0.742 1,738,939 +970 0.38% 1,290,834
2013-04-03 2013-03-28 0.773 1,737,969 +25,218 0.38% 1,343,869
2013-04-02 2013-03-27 0.820 1,712,751 +36,858 0.37% 1,403,831
2013-03-28 2013-03-26 0.773 1,675,893 -19,884 0.37% 1,295,869
2013-03-27 2013-03-25 0.758 1,695,777 +7,760 0.37% 1,285,019
2013-03-26 2013-03-22 0.789 1,688,017 -73,716 0.37% 1,331,348
2013-03-25 2013-03-21 0.804 1,761,733 -970 0.38% 1,416,734
2013-03-22 2013-03-20 0.773 1,762,703 +25,219 0.38% 1,362,994
2013-03-21 2013-03-19 0.835 1,737,484 -7,760 0.38% 1,450,973
2013-03-13 2013-03-11 0.943 1,745,244 +67,896 0.38% 1,646,382
2013-03-12 2013-03-08 0.990 1,677,348 +43,648 0.37% 1,660,152
2013-03-11 2013-03-07 0.881 1,633,700 -15,519 0.36% 1,440,098
2013-03-08 2013-03-06 0.866 1,649,219 -15,520 0.36% 1,428,273
2013-03-07 2013-03-05 0.881 1,664,739 -27,158 0.36% 1,467,458
2013-03-06 2013-03-04 0.928 1,691,897 +63,531 0.37% 1,569,893
2013-03-05 2013-03-01 0.990 1,628,366 -57,711 0.36% 1,611,672
2013-03-01 2013-02-27 0.990 1,686,077 -21,339 0.37% 1,668,792
2013-02-28 2013-02-26 0.974 1,707,416 -98,449 0.37% 1,663,507
2013-02-27 2013-02-25 0.974 1,805,865 +29,098 0.39% 1,759,424
2013-02-26 2013-02-22 1.175 1,776,767 -27,158 0.39% 2,088,280
2013-02-25 2013-02-21 1.253 1,803,925 +200,293 0.39% 2,259,687
2013-02-22 2013-02-20 1.330 1,603,632 +46,072 0.35% 2,132,789
2013-02-21 2013-02-19 1.330 1,557,560 -164,405 0.34% 2,071,515
2013-02-20 2013-02-18 1.376 1,721,965 +32,978 0.38% 2,370,059
2013-02-19 2013-02-15 1.392 1,688,987 +94,569 0.37% 2,350,789
2013-02-15 2013-02-08 1.345 1,594,418 +21,339 0.35% 2,145,192
2013-02-14 2013-02-07 1.361 1,573,079 -48,982 0.34% 2,140,809
2013-02-08 2013-02-06 1.330 1,622,061 -104,754 0.35% 2,157,299
2013-02-07 2013-02-05 1.376 1,726,815 +77,596 0.38% 2,376,734
2013-02-06 2013-02-04 1.407 1,649,219 -132,883 0.36% 2,320,943
2013-02-05 2013-02-01 1.284 1,782,102 +1,455 0.39% 2,287,470
2013-02-01 2013-01-30 1.206 1,780,647 -38,798 0.39% 2,147,915
2013-01-31 2013-01-29 1.284 1,819,445 +175,075 0.40% 2,335,403
2013-01-30 2013-01-28 1.067 1,644,370 -51,407 0.36% 1,754,662
2013-01-29 2013-01-25 1.005 1,695,777 +101,359 0.37% 1,704,617
2013-01-28 2013-01-24 1.268 1,594,418 -54,801 0.35% 2,021,905
2013-01-25 2013-01-23 1.330 1,649,219 +34,433 0.36% 2,193,419
2013-01-24 2013-01-22 1.469 1,614,786 +40,737 0.35% 2,372,375
2013-01-23 2013-01-21 1.531 1,574,049 -45,102 0.34% 2,409,895
2013-01-22 2013-01-18 1.577 1,619,151 +45,102 0.35% 2,554,067
2013-01-21 2013-01-17 1.531 1,574,049 -25,703 0.35% 2,409,895
2013-01-17 2013-01-15 1.546 1,599,752 +40,252 0.35% 2,473,987
2013-01-16 2013-01-14 1.624 1,559,500 -60,136 0.34% 2,532,325
2013-01-15 2013-01-11 1.717 1,619,636 +211,448 0.36% 2,780,258
2013-01-14 2013-01-10 1.701 1,408,188 -50,922 0.31% 2,395,510
2013-01-11 2013-01-09 1.732 1,459,110 +10,184 0.32% 2,527,265
2013-01-10 2013-01-08 1.748 1,448,926 +52,377 0.32% 2,532,033
2013-01-09 2013-01-07 1.840 1,396,549 +14,549 0.31% 2,570,087
2013-01-08 2013-01-04 1.748 1,382,000 +114,938 0.30% 2,415,078
2013-01-07 2013-01-03 1.748 1,267,062 +111,544 0.28% 2,214,221
2013-01-04 2013-01-02 1.825 1,155,518 +119,788 0.25% 2,108,645
2013-01-03 2012-12-31 2.072 1,035,730 +40,738 0.23% 2,146,328
2012-11-01 2012-10-30 2.459 994,992 +5,334 0.22% 2,446,592
2012-06-20 2012-06-18 2.583 989,658 +2,910 0.22% 2,555,915
2012-06-19 2012-06-15 2.614 986,748 +65,956 0.22% 2,578,919
2012-06-15 2012-06-13 2.660 920,792 -75,655 0.21% 2,449,259
2012-06-14 2012-06-12 2.644 996,447 -33,948 0.22% 2,635,088
2012-06-13 2012-06-11 2.691 1,030,395 -2,910 0.23% 2,772,667
2012-06-12 2012-06-08 2.552 1,033,305 -970 0.23% 2,636,679
2012-06-11 2012-06-07 2.691 1,034,275 -32,493 0.23% 2,783,108
2012-06-08 2012-06-06 2.799 1,066,768 +4,849 0.24% 2,986,024
2012-06-07 2012-06-05 2.784 1,061,919 +3,880 0.24% 2,956,029
2012-06-06 2012-06-04 2.799 1,058,039 -5,819 0.24% 2,961,590
2012-06-05 2012-06-01 2.753 1,063,858 +3,879 0.24% 2,928,522
2012-06-04 2012-05-31 2.799 1,059,979 -17,459 0.24% 2,967,021
2012-06-01 2012-05-30 2.474 1,077,438 +7,760 0.24% 2,665,981
2012-05-31 2012-05-29 2.474 1,069,678 -3,395 0.24% 2,646,780
2012-05-30 2012-05-28 2.428 1,073,073 -7,759 0.24% 2,605,396
2012-05-29 2012-05-25 2.474 1,080,832 +11,639 0.24% 2,674,379
2012-05-28 2012-05-24 2.382 1,069,193 -36,373 0.24% 2,546,370
2012-05-25 2012-05-23 2.258 1,105,566 -2,910 0.25% 2,496,217
2012-05-21 2012-05-17 2.088 1,108,476 -51,407 0.25% 2,314,221
2012-05-17 2012-05-15 2.057 1,159,883 +4,850 0.26% 2,385,671
2012-05-16 2012-05-14 2.057 1,155,033 +2,425 0.26% 2,375,696
2012-05-15 2012-05-11 2.150 1,152,608 -1,455 0.26% 2,477,657
2012-05-11 2012-05-09 2.304 1,154,063 -7,760 0.26% 2,659,258
2012-05-10 2012-05-08 2.119 1,161,823 -7,274 0.26% 2,461,531
2012-05-08 2012-05-04 2.165 1,169,097 -5,820 0.26% 2,531,182
2012-05-07 2012-05-03 2.242 1,174,917 -9,699 0.26% 2,634,632
2012-05-04 2012-05-02 2.211 1,184,616 +485 0.27% 2,619,741
2012-05-03 2012-04-30 2.211 1,184,131 -485 0.27% 2,618,669
2012-04-26 2012-04-24 2.289 1,184,616 -11,640 0.27% 2,711,340
2012-04-24 2012-04-20 2.443 1,196,256 +12,610 0.27% 2,922,981
2012-04-20 2012-04-18 2.397 1,183,646 -2,425 0.27% 2,837,254
2012-04-16 2012-04-12 2.397 1,186,071 -1,455 0.27% 2,843,067
2012-04-13 2012-04-11 2.443 1,187,526 -9,700 0.27% 2,901,650
2012-04-11 2012-04-05 2.320 1,197,226 -7,274 0.28% 2,777,232
2012-04-03 2012-03-30 2.382 1,204,500 +6,304 0.28% 2,868,615
2012-04-02 2012-03-29 2.382 1,198,196 -38,797 0.28% 2,853,602
2012-03-29 2012-03-27 2.428 1,236,993 +19,398 0.29% 3,003,389
2012-03-28 2012-03-26 2.397 1,217,595 -3,879 0.28% 2,918,632
2012-03-27 2012-03-23 2.397 1,221,474 -10,185 0.28% 2,927,930
2012-03-26 2012-03-22 2.428 1,231,659 -7,759 0.28% 2,990,439
2012-03-23 2012-03-21 2.443 1,239,418 +1,940 0.29% 3,028,445
2012-03-22 2012-03-20 2.505 1,237,478 +11,639 0.29% 3,100,254
2012-03-21 2012-03-19 2.583 1,225,839 +9,699 0.28% 3,165,882
2012-03-20 2012-03-16 2.706 1,216,140 +3,880 0.28% 3,291,292
2012-03-19 2012-03-15 2.768 1,212,260 +8,245 0.28% 3,355,781
2012-03-16 2012-03-14 2.830 1,204,015 +2,910 0.28% 3,407,436
2012-03-14 2012-03-12 2.830 1,201,105 +10,184 0.28% 3,399,201
2012-03-13 2012-03-09 2.876 1,190,921 +485 0.28% 3,425,632
2012-03-09 2012-03-07 2.907 1,190,436 -3,395 0.28% 3,461,056
2012-03-08 2012-03-06 2.861 1,193,831 +5,335 0.28% 3,415,540
2012-03-07 2012-03-05 2.985 1,188,496 -10,185 0.28% 3,547,315
2012-03-06 2012-03-02 3.062 1,198,681 -5,819 0.28% 3,670,401
2012-03-05 2012-03-01 3.047 1,204,500 -1,455 0.28% 3,669,592
2012-03-02 2012-02-29 3.077 1,205,955 +19,399 0.28% 3,711,325
2012-02-29 2012-02-27 3.093 1,186,556 +10,184 0.28% 3,669,974
2012-02-27 2012-02-23 3.232 1,176,372 +32,978 0.27% 3,802,207
2012-02-24 2012-02-22 3.356 1,143,394 +970 0.27% 3,837,076
2012-02-23 2012-02-21 3.325 1,142,424 -27,643 0.27% 3,798,486
2012-02-22 2012-02-20 3.418 1,170,067 +24,733 0.27% 3,998,966
2012-02-21 2012-02-17 3.371 1,145,334 -220,662 0.27% 3,861,299
2012-02-20 2012-02-16 2.985 1,365,996 +100,389 0.32% 4,077,101
2012-02-17 2012-02-15 2.892 1,265,607 +77,596 0.30% 3,660,035
2012-02-16 2012-02-14 2.815 1,188,011 +970 0.28% 3,343,772
2012-02-15 2012-02-13 2.799 1,187,041 +4,364 0.28% 3,322,684
2012-02-14 2012-02-10 2.815 1,182,677 -37,827 0.28% 3,328,759
2012-02-13 2012-02-09 3.031 1,220,504 +30,553 0.28% 3,699,474
2012-02-10 2012-02-08 2.892 1,189,951 -20,369 0.28% 3,441,244
2012-02-09 2012-02-07 2.784 1,210,320 -25,218 0.28% 3,369,128
2012-02-08 2012-02-06 2.923 1,235,538 -52,377 0.29% 3,611,292
2012-02-07 2012-02-03 2.505 1,287,915 +3,394 0.30% 3,226,614
2012-02-06 2012-02-02 2.490 1,284,521 -19,883 0.30% 3,198,246
2012-02-03 2012-02-01 2.382 1,304,404 +9,699 0.30% 3,106,545
2012-02-02 2012-01-31 2.382 1,294,705 -16,004 0.30% 3,083,446
2012-02-01 2012-01-30 2.366 1,310,709 -3,395 0.31% 3,101,291
2012-01-31 2012-01-27 2.413 1,314,104 -3,880 0.31% 3,170,291
2012-01-30 2012-01-26 2.443 1,317,984 +2,910 0.31% 3,220,416
2012-01-27 2012-01-20 2.443 1,315,074 -14,064 0.31% 3,213,306
2012-01-26 2012-01-19 2.289 1,329,138 -1,940 0.31% 3,042,121
2012-01-20 2012-01-18 2.258 1,331,078 -9,699 0.31% 3,005,392
2012-01-18 2012-01-16 2.211 1,340,777 +9,699 0.31% 2,965,086
2012-01-16 2012-01-12 2.273 1,331,078 -12,609 0.31% 3,025,977
2012-01-13 2012-01-11 2.320 1,343,687 -1,940 0.31% 3,116,981
2012-01-12 2012-01-10 2.242 1,345,627 +7,759 0.31% 3,017,432
2012-01-11 2012-01-09 2.072 1,337,868 -2,424 0.31% 2,772,444
2012-01-10 2012-01-06 2.088 1,340,292 -12,610 0.31% 2,798,195
2012-01-09 2012-01-05 2.134 1,352,902 +56,257 0.32% 2,887,288
2012-01-06 2012-01-04 2.150 1,296,645 -25,703 0.30% 2,787,280
2012-01-05 2012-01-03 2.181 1,322,348 +39,282 0.31% 2,883,431
2012-01-04 2011-12-30 2.335 1,283,066 -12,124 0.30% 2,996,199
2012-01-03 2011-12-29 2.366 1,295,190 -4,365 0.30% 3,064,571
2011-12-30 2011-12-28 2.366 1,299,555 +13,579 0.30% 3,074,899
2011-12-29 2011-12-23 2.536 1,285,976 -161,495 0.30% 3,261,531
2011-12-28 2011-12-22 2.629 1,447,471 -9,700 0.34% 3,805,428
2011-12-23 2011-12-21 2.660 1,457,171 +1,455 0.34% 3,876,000
2011-12-21 2011-12-19 2.598 1,455,716 +28,129 0.34% 3,782,080
2011-12-20 2011-12-16 2.768 1,427,587 +98,934 0.33% 3,951,849
2011-12-16 2011-12-14 2.907 1,328,653 +48,497 0.31% 3,862,906
2011-12-15 2011-12-13 2.938 1,280,156 -2,425 0.30% 3,761,502
2011-12-14 2011-12-12 2.969 1,282,581 +2,910 0.30% 3,808,297
2011-12-13 2011-12-09 2.985 1,279,671 +94,570 0.30% 3,819,446
2011-12-12 2011-12-08 3.062 1,185,101 -8,730 0.28% 3,628,819
2011-12-09 2011-12-07 3.031 1,193,831 +6,305 0.28% 3,618,626
2011-12-08 2011-12-06 3.031 1,187,526 -3,880 0.28% 3,599,515
2011-12-07 2011-12-05 3.062 1,191,406 +21,824 0.28% 3,648,125
2011-12-06 2011-12-02 3.062 1,169,582 +7,274 0.27% 3,581,299
2011-12-05 2011-12-01 3.155 1,162,308 -19,399 0.28% 3,666,875
2011-12-02 2011-11-30 3.047 1,181,707 -49,952 0.28% 3,600,152
2011-12-01 2011-11-29 3.000 1,231,659 -6,304 0.30% 3,695,192
2011-11-30 2011-11-28 2.985 1,237,963 -2,425 0.30% 3,694,960
2011-11-29 2011-11-25 2.938 1,240,388 -36,373 0.30% 3,644,651
2011-11-28 2011-11-24 2.954 1,276,761 +22,309 0.31% 3,771,271
2011-11-25 2011-11-23 3.232 1,254,452 +27,158 0.31% 4,054,573
2011-11-24 2011-11-22 3.402 1,227,294 -60,136 0.30% 4,175,573
2011-11-23 2011-11-21 3.480 1,287,430 +29,098 0.31% 4,479,720
2011-11-22 2011-11-18 3.263 1,258,332 +7,759 0.31% 4,106,033
2011-11-21 2011-11-17 3.356 1,250,573 +50,922 0.31% 4,196,754
2011-11-18 2011-11-16 3.572 1,199,651 -52,377 0.29% 4,285,600
2011-11-17 2011-11-15 3.279 1,252,028 -56,741 0.31% 4,104,825
2011-11-16 2011-11-14 3.047 1,308,769 +3,880 0.32% 3,987,255
2011-11-15 2011-11-11 3.016 1,304,889 -3,880 0.32% 3,935,074
2011-11-14 2011-11-10 2.938 1,308,769 +3,395 0.32% 3,845,576
2011-11-11 2011-11-09 3.108 1,305,374 +25,218 0.32% 4,057,661
2011-11-10 2011-11-08 3.077 1,280,156 +1,940 0.31% 3,939,678
2011-11-09 2011-11-07 3.124 1,278,216 -38,313 0.31% 3,993,010
2011-11-08 2011-11-04 3.077 1,316,529 +76,141 0.32% 4,051,616
2011-11-07 2011-11-03 3.186 1,240,388 +6,304 0.30% 3,951,569
2011-11-04 2011-11-02 3.263 1,234,084 -6,789 0.30% 4,026,910
2011-11-03 2011-11-01 3.217 1,240,873 -53,347 0.30% 3,991,493
2011-11-02 2011-10-31 3.093 1,294,220 -52,862 0.32% 4,002,975
2011-11-01 2011-10-28 3.170 1,347,082 +4,365 0.33% 4,270,637
2011-10-31 2011-10-27 3.263 1,342,717 -34,918 0.33% 4,381,388
2011-10-28 2011-10-26 3.217 1,377,635 +96,509 0.36% 4,431,413
2011-10-27 2011-10-25 2.954 1,281,126 +2,425 0.33% 3,784,164
2011-10-26 2011-10-24 2.815 1,278,701 -44,132 0.33% 3,599,027
2011-10-25 2011-10-21 3.077 1,322,833 +67,896 0.34% 4,071,016
2011-10-24 2011-10-20 3.944 1,254,937 +38,312 0.33% 4,948,879
2011-10-21 2011-10-19 4.098 1,216,625 -144,521 0.32% 4,985,944
2011-10-20 2011-10-18 3.804 1,361,146 +149,856 0.35% 5,178,269
2011-10-19 2011-10-17 4.562 1,211,290 +58,682 0.31% 5,526,051
2011-10-18 2011-10-14 3.418 1,152,608 +14,064 0.30% 3,939,296
2011-10-17 2011-10-13 3.650 1,138,544 -13,579 0.30% 4,155,340
2011-10-14 2011-10-12 3.572 1,152,123 +11,154 0.30% 4,115,812
2011-10-13 2011-10-11 3.433 1,140,969 -1,455 0.30% 3,917,162
2011-10-12 2011-10-10 3.294 1,142,424 +15,034 0.30% 3,763,151
2011-10-10 2011-10-06 2.799 1,127,390 +1,455 0.29% 3,155,713
2011-10-07 2011-10-04 2.691 1,125,935 -17,459 0.29% 3,029,754
2011-10-06 2011-10-03 3.170 1,143,394 +970 0.30% 3,624,887
2011-10-04 2011-09-30 3.758 1,142,424 +5,335 0.30% 4,293,173
2011-09-30 2011-09-27 3.851 1,137,089 -15,519 0.30% 4,378,633
2011-09-28 2011-09-26 3.541 1,152,608 +1,455 0.30% 4,081,895
2011-09-27 2011-09-23 3.944 1,151,153 -49,468 0.30% 4,539,604
2011-09-26 2011-09-22 3.866 1,200,621 +35,403 0.31% 4,641,846
2011-09-23 2011-09-21 4.407 1,165,218 -50,437 0.30% 5,135,666
2011-09-22 2011-09-20 4.639 1,215,655 +49,952 0.32% 5,639,964
2011-09-21 2011-09-19 4.871 1,165,703 +2,910 0.30% 5,678,625
2011-09-20 2011-09-16 5.103 1,162,793 +4,850 0.30% 5,934,185
2011-09-19 2011-09-15 4.949 1,157,943 -3,395 0.30% 5,730,360
2011-09-16 2011-09-14 4.794 1,161,338 -38,798 0.30% 5,567,562
2011-09-15 2011-09-12 5.103 1,200,136 +11,640 0.31% 6,124,761
2011-09-14 2011-09-09 5.258 1,188,496 -25,704 0.31% 6,249,156
2011-09-09 2011-09-07 5.181 1,214,200 -20,854 0.32% 6,290,422
2011-09-08 2011-09-06 5.103 1,235,054 -2,424 0.35% 6,302,961
2011-09-07 2011-09-05 5.181 1,237,478 +16,004 0.35% 6,411,019
2011-09-06 2011-09-02 5.335 1,221,474 +7,759 0.34% 6,517,005
2011-09-05 2011-09-01 5.335 1,213,715 -3,395 0.34% 6,475,608
2011-09-02 2011-08-31 5.258 1,217,110 +10,670 0.34% 6,399,610
2011-09-01 2011-08-30 5.181 1,206,440 -1,940 0.34% 6,250,220
2011-08-31 2011-08-29 5.111 1,208,380 -39,768 0.34% 6,176,177
2011-08-30 2011-08-26 5.035 1,248,148 -26,826 0.35% 6,284,221
2011-08-29 2011-08-25 5.111 1,274,974 +31,953 0.35% 6,516,547
2011-08-26 2011-08-24 5.111 1,243,021 +46,208 0.35% 6,353,231
2011-08-25 2011-08-23 5.264 1,196,813 -34,902 0.33% 6,299,656
2011-08-24 2011-08-22 5.187 1,231,715 -53,090 0.34% 6,389,407
2011-08-23 2011-08-19 5.340 1,284,805 +8,848 0.36% 6,860,830
2011-08-22 2011-08-18 5.569 1,275,957 +15,239 0.35% 7,105,593
2011-08-19 2011-08-17 5.645 1,260,718 -29,495 0.35% 7,116,904
2011-08-18 2011-08-16 5.569 1,290,213 +24,579 0.36% 7,184,982
2011-08-17 2011-08-15 5.645 1,265,634 -15,239 0.35% 7,144,655
2011-08-16 2011-08-12 5.416 1,280,873 +18,680 0.36% 6,937,545
2011-08-15 2011-08-11 5.416 1,262,193 +26,054 0.35% 6,836,369
2011-08-12 2011-08-10 5.569 1,236,139 -29,003 0.34% 6,883,853
2011-08-11 2011-08-09 5.569 1,265,142 -16,222 0.35% 7,045,366
2011-08-10 2011-08-08 5.721 1,281,364 +2,949 0.36% 7,331,202
2011-08-09 2011-08-05 6.103 1,278,415 -3,441 0.36% 7,801,952
2011-08-08 2011-08-04 6.332 1,281,856 +25,562 0.36% 8,116,312
2011-08-05 2011-08-03 6.408 1,256,294 -28,020 0.35% 8,050,298
2011-08-04 2011-08-02 6.408 1,284,314 -2,949 0.36% 8,229,850
2011-08-03 2011-08-01 6.484 1,287,263 -126,826 0.36% 8,346,946
2011-08-02 2011-07-29 6.103 1,414,089 -141,574 0.40% 8,629,947
2011-08-01 2011-07-28 6.408 1,555,663 +63,413 0.47% 9,968,647
2011-07-29 2011-07-27 6.255 1,492,250 +58,989 0.45% 9,334,624
2011-07-28 2011-07-26 5.874 1,433,261 -39,326 0.43% 8,418,940
2011-07-26 2011-07-22 5.569 1,472,587 +18,680 0.44% 8,200,593
2011-07-25 2011-07-21 5.416 1,453,907 -10,815 0.44% 7,874,743
2011-07-22 2011-07-20 5.187 1,464,722 +48,175 0.44% 7,598,109
2011-07-21 2011-07-19 5.493 1,416,547 -33,919 0.43% 7,780,453
2011-07-20 2011-07-18 5.798 1,450,466 -5,407 0.44% 8,409,352
2011-07-19 2011-07-15 5.950 1,455,873 -5,408 0.44% 8,662,824
2011-07-18 2011-07-14 6.027 1,461,281 +24,088 0.44% 8,806,478
2011-07-15 2011-07-13 6.027 1,437,193 -9,832 0.43% 8,661,310
2011-07-14 2011-07-12 5.798 1,447,025 +4,916 0.44% 8,389,403
2011-07-13 2011-07-11 6.027 1,442,109 -4,916 0.43% 8,690,937
2011-07-12 2011-07-08 6.103 1,447,025 +2,949 0.44% 8,830,950
2011-07-11 2011-07-07 6.103 1,444,076 +6,883 0.43% 8,812,953
2011-07-08 2011-07-06 6.103 1,437,193 +91,432 0.43% 8,770,947
2011-07-07 2011-07-05 6.255 1,345,761 -23,595 0.41% 8,418,277
2011-07-06 2011-07-04 6.255 1,369,356 +59,972 0.41% 8,565,873
2011-07-05 2011-06-30 6.561 1,309,384 +56,531 0.39% 8,590,272
2011-07-04 2011-06-29 6.942 1,252,853 +6,882 0.38% 8,697,269
2011-06-30 2011-06-28 6.942 1,245,971 -71,278 0.38% 8,649,495
2011-06-29 2011-06-27 7.018 1,317,249 +25,562 0.40% 9,244,791
2011-06-28 2011-06-24 6.637 1,291,687 -147,964 0.39% 8,572,706
2011-06-27 2011-06-23 5.950 1,439,651 -5,408 0.43% 8,566,299
2011-06-24 2011-06-22 5.950 1,445,059 -11,797 0.44% 8,598,478
2011-06-23 2011-06-21 5.874 1,456,856 +43,258 0.44% 8,557,537
2011-06-22 2011-06-20 5.874 1,413,598 +158,287 0.43% 8,303,440
2011-06-21 2011-06-17 6.255 1,255,311 -8,848 0.38% 7,852,476
2011-06-20 2011-06-16 6.408 1,264,159 +22,612 0.38% 8,100,697
2011-06-17 2011-06-15 6.789 1,241,547 -21,629 0.37% 8,429,360
2011-06-16 2011-06-14 6.789 1,263,176 +24,087 0.38% 8,576,208
2011-06-15 2011-06-13 6.637 1,239,089 +20,646 0.37% 8,223,622
2011-06-14 2011-06-10 6.789 1,218,443 +5,899 0.37% 8,272,497
2011-06-13 2011-06-09 6.713 1,212,544 -137,641 0.37% 8,139,947
2011-06-10 2011-06-08 7.247 1,350,185 -23,595 0.41% 9,784,943
2011-06-09 2011-06-07 7.781 1,373,780 +983 0.41% 10,689,534
2011-06-08 2011-06-03 7.781 1,372,797 -14,256 0.41% 10,681,885
2011-06-07 2011-06-02 8.086 1,387,053 +21,629 0.42% 11,216,060
2011-06-03 2011-06-01 8.239 1,365,424 -31,460 0.41% 11,249,487
2011-06-02 2011-05-31 8.086 1,396,884 +147,472 0.42% 11,295,556
2011-06-01 2011-05-30 8.086 1,249,412 -8,848 0.38% 10,103,060
2011-05-31 2011-05-27 7.934 1,258,260 -37,360 0.38% 9,982,634
2011-05-30 2011-05-26 8.391 1,295,620 +69,804 0.40% 10,872,057
2011-05-27 2011-05-25 8.544 1,225,816 +15,730 0.38% 10,473,328
2011-05-26 2011-05-24 8.544 1,210,086 -54,073 0.37% 10,338,932
2011-05-25 2011-05-23 8.544 1,264,159 +27,528 0.39% 10,800,930
2011-05-24 2011-05-20 8.697 1,236,631 -7,373 0.38% 10,754,405
2011-05-23 2011-05-19 8.697 1,244,004 +20,154 0.38% 10,818,525
2011-05-20 2011-05-18 8.849 1,223,850 -117,486 0.38% 10,829,978
2011-05-19 2011-05-17 8.239 1,341,336 +14,747 0.41% 11,051,030
2011-05-18 2011-05-16 8.391 1,326,589 -13,764 0.41% 11,131,931
2011-05-17 2011-05-13 8.391 1,340,353 +19,171 0.41% 11,247,430
2011-05-16 2011-05-12 8.391 1,321,182 +9,340 0.41% 11,086,558
2011-05-13 2011-05-11 8.239 1,311,842 -12,289 0.40% 10,808,034
2011-05-12 2011-05-09 8.391 1,324,131 +77,669 0.41% 11,111,305
2011-05-11 2011-05-06 8.544 1,246,462 +44,241 0.38% 10,649,727
2011-05-09 2011-05-05 8.697 1,202,221 -2,949 0.37% 10,455,157
2011-05-06 2011-05-04 8.697 1,205,170 +16,714 0.37% 10,480,803
2011-05-05 2011-05-03 8.849 1,188,456 -65,380 0.37% 10,516,773
2011-05-04 2011-04-29 8.849 1,253,836 -96,349 0.39% 11,095,328
2011-05-03 2011-04-28 9.002 1,350,185 -41,292 0.42% 12,153,929
2011-04-29 2011-04-27 8.849 1,391,477 +33,427 0.43% 12,313,328
2011-04-28 2011-04-26 8.849 1,358,050 -4,424 0.42% 12,017,529
2011-04-27 2011-04-21 8.086 1,362,474 +29,986 0.42% 11,017,308
2011-04-26 2011-04-20 8.086 1,332,488 +38,834 0.41% 10,774,834
2011-04-21 2011-04-19 8.086 1,293,654 +116,504 0.40% 10,460,812
2011-04-20 2011-04-18 8.239 1,177,150 +44,241 0.36% 9,698,330
2011-04-19 2011-04-15 8.544 1,132,909 +24,579 0.35% 9,679,534
2011-04-18 2011-04-14 8.391 1,108,330 +18,189 0.34% 9,300,433
2011-04-15 2011-04-13 8.544 1,090,141 +491 0.37% 9,314,126
2011-04-14 2011-04-12 8.697 1,089,650 -31,952 0.37% 9,476,180
2011-04-13 2011-04-11 8.544 1,121,602 -4,916 0.38% 9,582,928
2011-04-12 2011-04-08 8.086 1,126,518 -11,798 0.38% 9,109,309
2011-04-11 2011-04-07 7.781 1,138,316 +100,773 0.38% 8,857,363
2011-04-08 2011-04-06 7.629 1,037,543 +42,767 0.35% 7,914,938
2011-04-07 2011-04-04 7.629 994,776 +145,015 0.34% 7,588,688
2011-04-06 2011-04-01 7.018 849,761 +24,087 0.29% 5,963,841
2011-04-04 2011-03-31 7.171 825,674 +983 0.28% 5,920,766
2011-04-01 2011-03-30 7.323 824,691 +60,710 0.28% 6,039,541
2011-03-31 2011-03-29 6.332 763,981 +7,865 0.26% 4,837,289
2011-03-30 2011-03-28 6.484 756,116 -48,175 0.27% 4,902,852
2011-03-29 2011-03-25 6.561 804,291 +492 0.28% 5,276,587
2011-03-28 2011-03-24 6.408 803,799 -26,053 0.28% 5,150,723
2011-03-25 2011-03-23 6.484 829,852 -984 0.29% 5,380,975
2011-03-24 2011-03-22 6.408 830,836 -38,342 0.29% 5,323,975
2011-03-23 2011-03-21 6.561 869,178 +78,652 0.31% 5,702,281
2011-03-22 2011-03-18 6.027 790,526 -1,475 0.28% 4,764,142
2011-03-21 2011-03-17 5.950 792,001 +1,966 0.28% 4,712,613
2011-03-18 2011-03-16 6.103 790,035 -1,966 0.28% 4,821,451
2011-03-17 2011-03-15 6.103 792,001 +19,171 0.28% 4,833,449
2011-03-16 2011-03-14 6.255 772,830 +5,899 0.27% 4,834,363
2011-03-15 2011-03-11 6.103 766,931 +9,340 0.27% 4,680,451
2011-03-14 2011-03-10 6.027 757,591 +34,902 0.27% 4,565,657
2011-03-11 2011-03-09 6.255 722,689 -6,882 0.26% 4,520,711
2011-03-10 2011-03-08 6.332 729,571 -11,306 0.26% 4,619,416
2011-03-09 2011-03-07 6.332 740,877 -13,273 0.26% 4,691,002
2011-03-08 2011-03-04 6.027 754,150 -2,949 0.27% 4,544,920
2011-03-07 2011-03-03 5.874 757,099 +6,390 0.27% 4,447,181
2011-03-04 2011-03-02 5.798 750,709 -37,360 0.27% 4,352,378
2011-03-03 2011-03-01 5.721 788,069 +984 0.28% 4,508,862
2011-03-02 2011-02-28 5.874 787,085 +6,882 0.28% 4,623,318
2011-03-01 2011-02-25 5.874 780,203 +3,932 0.28% 4,582,893
2011-02-28 2011-02-24 5.721 776,271 +14,256 0.27% 4,441,361
2011-02-24 2011-02-22 6.027 762,015 +2,949 0.27% 4,592,319
2011-02-23 2011-02-21 6.179 759,066 +7,866 0.27% 4,690,358
2011-02-22 2011-02-18 6.332 751,200 -13,273 0.27% 4,756,364
2011-02-21 2011-02-17 6.332 764,473 -4,424 0.27% 4,840,404
2011-02-18 2011-02-16 6.408 768,897 +12,289 0.27% 4,927,071
2011-02-17 2011-02-15 6.561 756,608 -491 0.27% 4,963,760
2011-02-16 2011-02-14 6.255 757,099 +3,441 0.27% 4,735,959
2011-02-15 2011-02-11 6.332 753,658 +9,831 0.27% 4,771,927
2011-02-14 2011-02-10 6.332 743,827 +11,306 0.26% 4,709,680
2011-02-11 2011-02-09 6.484 732,521 +61,447 0.26% 4,749,856
2011-02-10 2011-02-08 6.866 671,074 -36,376 0.24% 4,607,383
2011-02-09 2011-02-07 6.484 707,450 +13,764 0.25% 4,587,289
2011-02-08 2011-02-02 6.561 693,686 -48,666 0.25% 4,550,958
2011-02-01 2011-01-28 5.874 742,352 +491 0.26% 4,360,558
2011-01-31 2011-01-27 5.950 741,861 +4,916 0.26% 4,414,267
2011-01-28 2011-01-26 5.950 736,945 +3,441 0.26% 4,385,015
2011-01-27 2011-01-25 5.950 733,504 +1,967 0.26% 4,364,540
2011-01-26 2011-01-24 6.027 731,537 +11,797 0.26% 4,408,642
2011-01-25 2011-01-21 6.103 719,740 -16,713 0.25% 4,392,452
2011-01-24 2011-01-20 6.027 736,453 -30,478 0.26% 4,438,268
2011-01-21 2011-01-19 6.103 766,931 -18,680 0.27% 4,680,451
2011-01-20 2011-01-18 6.484 785,611 -27,036 0.28% 5,094,105
2011-01-19 2011-01-17 6.789 812,647 -4,425 0.29% 5,517,386
2011-01-18 2011-01-14 6.713 817,072 +1,967 0.29% 5,485,098
2011-01-17 2011-01-13 6.713 815,105 +15,730 0.29% 5,471,894
2011-01-14 2011-01-12 6.789 799,375 -32,444 0.28% 5,427,277
2011-01-13 2011-01-11 7.018 831,819 -12,289 0.29% 5,837,919
2011-01-12 2011-01-10 7.247 844,108 +112,079 0.30% 6,117,346
2011-01-11 2011-01-07 6.866 732,029 -85,534 0.26% 5,025,881
2011-01-10 2011-01-06 6.408 817,563 +47,683 0.29% 5,238,922
2011-01-07 2011-01-05 6.561 769,880 +51,615 0.27% 5,050,832
2011-01-06 2011-01-04 5.798 718,265 -71,770 0.25% 4,164,278
2011-01-05 2011-01-03 5.340 790,035 -34,902 0.28% 4,218,769
2011-01-04 2010-12-31 5.035 824,937 +3,441 0.29% 4,153,423
2011-01-03 2010-12-29 5.111 821,496 -3,441 0.29% 4,198,766
2010-12-30 2010-12-28 5.035 824,937 +23,596 0.29% 4,153,423
2010-12-29 2010-12-24 5.111 801,341 +19,171 0.28% 4,095,751
2010-12-28 2010-12-22 5.111 782,170 -3,441 0.28% 3,997,766
2010-12-23 2010-12-21 5.187 785,611 -10,814 0.28% 4,075,284
2010-12-22 2010-12-20 5.111 796,425 +10,814 0.28% 4,070,625
2010-12-21 2010-12-17 5.264 785,611 +983 0.28% 4,135,215
2010-12-20 2010-12-16 5.264 784,628 -1,474 0.28% 4,130,040
2010-12-17 2010-12-15 5.340 786,102 -983 0.28% 4,197,767
2010-12-16 2010-12-14 5.111 787,085 -19,663 0.28% 4,022,887
2010-12-15 2010-12-13 5.111 806,748 -9,832 0.29% 4,123,387
2010-12-14 2010-12-10 5.111 816,580 +16,222 0.29% 4,173,640
2010-12-13 2010-12-09 5.111 800,358 +25,562 0.28% 4,090,727
2010-12-10 2010-12-08 5.264 774,796 +29,986 0.30% 4,078,288
2010-12-09 2010-12-07 5.416 744,810 +16,222 0.29% 4,034,087
2010-12-08 2010-12-06 5.493 728,588 -20,155 0.28% 4,001,805
2010-12-07 2010-12-03 5.416 748,743 +5,408 0.29% 4,055,389
2010-12-06 2010-12-02 5.340 743,335 -11,798 0.32% 3,969,392
2010-12-03 2010-12-01 5.493 755,133 +14,256 0.32% 4,147,605
2010-12-02 2010-11-30 5.187 740,877 +28,019 0.32% 3,843,231
2010-12-01 2010-11-29 5.187 712,858 +40,310 0.30% 3,697,885
2010-11-30 2010-11-26 4.959 672,548 -2,950 0.29% 3,334,863
2010-11-29 2010-11-25 5.035 675,498 -6,390 0.29% 3,401,022
2010-11-26 2010-11-24 5.035 681,888 -17,697 0.29% 3,433,194
2010-11-25 2010-11-23 5.035 699,585 +20,155 0.30% 3,522,296
2010-11-24 2010-11-22 5.111 679,430 +7,865 0.29% 3,472,649
2010-11-23 2010-11-19 5.264 671,565 -12,781 0.29% 3,534,912
2010-11-22 2010-11-18 5.187 684,346 -17,205 0.29% 3,549,981
2010-11-19 2010-11-17 5.111 701,551 -5,899 0.30% 3,585,712
2010-11-18 2010-11-16 5.187 707,450 +24,087 0.31% 3,669,831
2010-11-17 2010-11-15 5.416 683,363 -19,663 0.30% 3,701,274
2010-11-16 2010-11-12 5.416 703,026 -33,427 0.30% 3,807,774
2010-11-15 2010-11-11 5.340 736,453 +8,848 0.32% 3,932,643
2010-11-12 2010-11-10 5.264 727,605 -19,171 0.32% 3,829,889
2010-11-11 2010-11-09 5.111 746,776 +19,663 0.32% 3,816,863
2010-11-10 2010-11-08 5.187 727,113 +39,326 0.32% 3,771,831
2010-11-09 2010-11-05 5.340 687,787 +21,629 0.30% 3,672,767
2010-11-08 2010-11-04 5.340 666,158 -5,407 0.29% 3,557,269
2010-11-05 2010-11-03 5.340 671,565 +4,424 0.29% 3,586,142
2010-11-04 2010-11-02 5.340 667,141 -983 0.29% 3,562,518
2010-11-03 2010-11-01 5.264 668,124 +9,340 0.29% 3,516,799
2010-11-02 2010-10-29 5.264 658,784 +1,474 0.29% 3,467,636
2010-11-01 2010-10-28 5.340 657,310 +984 0.29% 3,510,021
2010-10-29 2010-10-27 5.264 656,326 -13,765 0.28% 3,454,698
2010-10-28 2010-10-26 5.340 670,091 +15,731 0.29% 3,578,271
2010-10-27 2010-10-25 5.416 654,360 +8,357 0.28% 3,544,186
2010-10-26 2010-10-22 5.416 646,003 +27,528 0.28% 3,498,922
2010-10-25 2010-10-21 5.645 618,475 +20,769 0.27% 3,491,365
2010-10-22 2010-10-20 5.874 597,706 -38,835 0.26% 3,510,910
2010-10-21 2010-10-19 5.111 636,541 -16,713 0.28% 3,253,438
2010-10-20 2010-10-18 5.111 653,254 +32,935 0.28% 3,338,861
2010-10-19 2010-10-15 5.187 620,319 +22,121 0.27% 3,217,847
2010-10-18 2010-10-14 5.187 598,198 +11,798 0.26% 3,103,096
2010-10-15 2010-10-13 5.340 586,400 +5,899 0.25% 3,131,363
2010-10-14 2010-10-12 5.416 580,501 -20,646 0.25% 3,144,146
2010-10-13 2010-10-11 5.416 601,147 -154,846 0.26% 3,255,970
2010-10-12 2010-10-08 5.493 755,993 +7,373 0.33% 4,152,328
2010-10-11 2010-10-07 5.493 748,620 +39,326 0.33% 4,111,832
2010-10-08 2010-10-06 5.645 709,294 -19,663 0.31% 4,004,049
2010-10-07 2010-10-05 5.569 728,957 +7,374 0.32% 4,059,441
2010-10-05 2010-09-30 5.340 721,583 -11,306 0.31% 3,853,237
2010-09-30 2010-09-28 5.340 732,889 -24,579 0.33% 3,913,611
2010-09-29 2010-09-27 5.340 757,468 +83,568 0.34% 4,044,862
2010-09-28 2010-09-24 5.416 673,900 +24,087 0.30% 3,650,020
2010-09-27 2010-09-22 5.416 649,813 +12,289 0.29% 3,519,558
2010-09-24 2010-09-21 5.569 637,524 -4,915 0.29% 3,550,265
2010-09-22 2010-09-20 5.569 642,439 +11,306 0.29% 3,577,636
2010-09-21 2010-09-17 5.569 631,133 +5,899 0.28% 3,514,675
2010-09-20 2010-09-16 5.569 625,234 +983 0.28% 3,481,824
2010-09-17 2010-09-15 5.569 624,251 +54,073 0.28% 3,476,350
2010-09-16 2010-09-14 5.721 570,178 +48,174 0.26% 3,262,219
2010-09-15 2010-09-13 5.874 522,004 -29,494 0.24% 3,066,239
2010-09-14 2010-09-10 5.874 551,498 -67,346 0.25% 3,239,486
2010-09-13 2010-09-09 5.416 618,844 -983 0.28% 3,351,822
2010-09-10 2010-09-08 5.416 619,827 -31,952 0.28% 3,357,146
2010-09-09 2010-09-07 5.340 651,779 +10,323 0.29% 3,480,485
2010-09-08 2010-09-06 5.493 641,456 +90,449 0.29% 3,523,228
2010-09-07 2010-09-03 5.493 551,007 -26,053 0.25% 3,026,433
2010-09-06 2010-09-02 5.187 577,060 +40,309 0.26% 2,993,445
2010-09-03 2010-09-01 5.187 536,751 -10,814 0.24% 2,784,346
2010-09-02 2010-08-31 5.111 547,565 +13,764 0.25% 2,798,671
2010-09-01 2010-08-30 5.340 533,801 +14,255 0.24% 2,850,485
2010-08-31 2010-08-27 5.645 519,546 -39,817 0.23% 2,932,899
2010-08-30 2010-08-26 5.264 559,363 -10,815 0.25% 2,944,315
2010-08-27 2010-08-25 5.416 570,178 -15,239 0.26% 3,088,234
2010-08-26 2010-08-24 5.493 585,417 +7,374 0.26% 3,215,431
2010-08-25 2010-08-23 5.721 578,043 -7,865 0.26% 3,307,218
2010-08-24 2010-08-20 5.721 585,908 +8,848 0.26% 3,352,217
2010-08-23 2010-08-19 5.874 577,060 +19,663 0.26% 3,389,636
2010-08-20 2010-08-18 6.103 557,397 +7,374 0.25% 3,401,700
2010-08-19 2010-08-17 6.179 550,023 -2,950 0.25% 3,398,657
2010-08-18 2010-08-16 6.484 552,973 -983 0.25% 3,585,620
2010-08-17 2010-08-13 6.179 553,956 +467 0.25% 3,422,959
2010-08-16 2010-08-12 6.179 553,489 +3,933 0.25% 3,420,073
2010-08-13 2010-08-11 6.179 549,556 +23,104 0.25% 3,395,771
2010-08-12 2010-08-10 6.484 526,452 -20,155 0.24% 3,413,651
2010-08-11 2010-08-09 6.408 546,607 +24,087 0.25% 3,502,643
2010-08-10 2010-08-06 6.713 522,520 +1,475 0.24% 3,507,737
2010-08-09 2010-08-05 6.713 521,045 +4,916 0.23% 3,497,835
2010-08-06 2010-08-04 6.789 516,129 -3,933 0.23% 3,504,206
2010-08-05 2010-08-03 6.866 520,062 +9,340 0.23% 3,570,582
2010-08-04 2010-08-02 6.789 510,722 -1,475 0.25% 3,467,496
2010-08-03 2010-07-30 6.866 512,197 +2,458 0.25% 3,516,584
2010-08-02 2010-07-29 6.942 509,739 +23,104 0.25% 3,538,593
2010-07-30 2010-07-28 7.095 486,635 +17,205 0.24% 3,452,452
2010-07-29 2010-07-27 6.866 469,430 +11,798 0.23% 3,222,959
2010-07-28 2010-07-26 7.018 457,632 +14,256 0.22% 3,211,779
2010-07-27 2010-07-23 7.018 443,376 +11,306 0.22% 3,111,727
2010-07-23 2010-07-21 7.247 432,070 +3,933 0.21% 3,131,260
2010-07-22 2010-07-20 7.171 428,137 +4,915 0.21% 3,070,097
2010-07-21 2010-07-19 7.629 423,222 +2,950 0.21% 3,228,566
2010-07-20 2010-07-16 7.781 420,272 +76,686 0.21% 3,270,183
2010-07-19 2010-07-15 7.400 343,586 -17,697 0.17% 2,542,428
2010-07-16 2010-07-14 6.637 361,283 -3,933 0.18% 2,397,774
2010-07-15 2010-07-13 6.637 365,216 -1,966 0.18% 2,423,876
2010-07-13 2010-07-09 6.789 367,182 +19,663 0.18% 2,492,946
2010-07-12 2010-07-08 6.942 347,519 +983 0.17% 2,412,467
2010-07-08 2010-07-06 7.095 346,536 -4,916 0.18% 2,458,514
2010-07-07 2010-07-05 7.018 351,452 -122 0.18% 2,466,580
2010-07-02 2010-06-29 7.400 351,574 +4,915 0.18% 2,601,536
2010-06-29 2010-06-25 7.323 346,659 -3,441 0.18% 2,538,722
2010-06-28 2010-06-24 7.476 350,100 -5,407 0.18% 2,617,337
2010-06-24 2010-06-22 7.552 355,507 +3,933 0.19% 2,684,879
2010-06-22 2010-06-18 7.781 351,574 -6,883 0.18% 2,735,636
2010-06-21 2010-06-17 7.629 358,457 -36,376 0.19% 2,734,503
2010-06-18 2010-06-15 7.171 394,833 +3,441 0.21% 2,831,279
2010-06-17 2010-06-14 6.332 391,392 +15,239 0.20% 2,478,172
2010-06-14 2010-06-10 6.179 376,153 -2,950 0.20% 2,324,293
2010-06-11 2010-06-09 6.408 379,103 -8,848 0.20% 2,429,282
2010-06-10 2010-06-08 6.484 387,951 +1,966 0.20% 2,515,575
2010-06-09 2010-06-07 6.713 385,985 +4,916 0.20% 2,591,162
2010-06-08 2010-06-04 7.095 381,069 +13,273 0.20% 2,703,510
2010-06-07 2010-06-03 7.400 367,796 +44,733 0.19% 2,721,574
2010-06-04 2010-06-02 7.781 323,063 +4,424 0.17% 2,513,789
2010-06-03 2010-06-01 8.239 318,639 +5,899 0.17% 2,625,210
2010-06-02 2010-05-31 8.544 312,740 -983 0.17% 2,672,039
2010-06-01 2010-05-28 8.697 313,723 -1,967 0.20% 2,728,303
2010-05-31 2010-05-27 8.697 315,690 -1,966 0.20% 2,745,409
2010-05-25 2010-05-20 8.239 317,656 -9,340 0.20% 2,617,112
2010-05-24 2010-05-19 8.544 326,996 -7,373 0.20% 2,793,842
2010-05-20 2010-05-18 8.849 334,369 -12,781 0.21% 2,958,867
2010-05-19 2010-05-17 8.697 347,150 -7,374 0.22% 3,019,002
2010-05-18 2010-05-14 9.002 354,524 -983 0.22% 3,191,310
2010-05-17 2010-05-13 9.154 355,507 +18,188 0.23% 3,254,399
2010-05-14 2010-05-12 9.154 337,319 +9,832 0.22% 3,087,902
2010-05-13 2010-05-11 9.459 327,487 +1,966 0.21% 3,097,827
2010-05-12 2010-05-10 9.765 325,521 -7,374 0.21% 3,178,560
2010-05-11 2010-05-07 9.917 332,895 +19,172 0.22% 3,301,354
2010-05-10 2010-05-06 10.680 313,723 -7,865 0.21% 3,350,548
2010-05-07 2010-05-05 10.680 321,588 -4,916 0.21% 3,434,546
2010-05-06 2010-05-04 9.917 326,504 +36,376 0.21% 3,237,973
2010-05-05 2010-05-03 10.833 290,128 +2,950 0.19% 3,142,819
2010-05-04 2010-04-30 11.748 287,178 -4,916 0.19% 3,373,753
2010-05-03 2010-04-29 11.595 292,094 -1,475 0.19% 3,386,941
2010-04-29 2010-04-27 11.901 293,569 +492 0.19% 3,493,624
2010-04-28 2010-04-26 12.053 293,077 -8,357 0.19% 3,532,484
2010-04-27 2010-04-23 12.053 301,434 +8,357 0.20% 3,633,212
2010-04-23 2010-04-21 12.358 293,077 -3,441 0.19% 3,621,914
2010-04-22 2010-04-20 12.206 296,518 +10,323 0.19% 3,619,199
2010-04-21 2010-04-19 12.053 286,195 -5,407 0.19% 3,449,535
2010-04-20 2010-04-16 12.358 291,602 -8,849 0.19% 3,603,686
2010-04-19 2010-04-15 12.511 300,451 -5,407 0.20% 3,758,884
2010-04-16 2010-04-14 12.206 305,858 +6,390 0.20% 3,733,200
2010-04-15 2010-04-13 12.511 299,468 +6,391 0.20% 3,746,586
2010-04-13 2010-04-09 12.816 293,077 +6,882 0.19% 3,756,059
2010-04-09 2010-04-07 12.358 286,195 -18,680 0.19% 3,536,865
2010-04-07 2010-03-31 12.816 304,875 -5,407 0.20% 3,907,262
2010-04-01 2010-03-30 13.274 310,282 +12,289 0.20% 4,118,577
2010-03-31 2010-03-29 13.579 297,993 -10,814 0.20% 4,046,388
2010-03-30 2010-03-26 13.579 308,807 +30,477 0.20% 4,193,229
2010-03-29 2010-03-25 13.274 278,330 +6,391 0.18% 3,694,458
2010-03-26 2010-03-24 13.426 271,939 +24,578 0.18% 3,651,116
2010-03-25 2010-03-23 13.579 247,361 +4,425 0.16% 3,358,866
2010-03-24 2010-03-22 13.274 242,936 -2,950 0.16% 3,224,650
2010-03-23 2010-03-19 13.731 245,886 -5,407 0.16% 3,376,352
2010-03-22 2010-03-18 13.731 251,293 +1,966 0.16% 3,450,598
2010-03-19 2010-03-17 14.037 249,327 -12,412 0.16% 3,499,682
2010-03-18 2010-03-16 13.731 261,739 -30,969 0.17% 3,594,035
2010-03-17 2010-03-15 14.494 292,708 +7,865 0.19% 4,242,576
2010-03-16 2010-03-12 13.884 284,843 +14,747 0.19% 3,954,744
2010-03-15 2010-03-11 13.274 270,096 +7,865 0.18% 3,585,162
2010-03-11 2010-03-09 13.579 262,231 +27,528 0.17% 3,560,782
2010-03-10 2010-03-08 13.426 234,703 -6,882 0.15% 3,151,176
2010-03-09 2010-03-05 13.426 241,585 +2,458 0.16% 3,243,576
2010-03-08 2010-03-04 13.731 239,127 -24,578 0.16% 3,283,542
2010-03-05 2010-03-03 13.426 263,705 +983 0.18% 3,540,564
2010-03-04 2010-03-02 13.274 262,722 -9,832 0.18% 3,487,282
2010-03-03 2010-03-01 13.731 272,554 +2,458 0.18% 3,742,540
2010-03-02 2010-02-26 13.731 270,096 +21,138 0.18% 3,708,789
2010-03-01 2010-02-25 13.731 248,958 -2,950 0.17% 3,418,535
2010-02-26 2010-02-24 13.426 251,908 +13,764 0.17% 3,382,175
2010-02-24 2010-02-22 13.274 238,144 +5,408 0.16% 3,161,042
2010-02-17 2010-02-11 12.816 232,736 +12,781 0.16% 2,982,732
2010-02-12 2010-02-10 13.121 219,955 -14,256 0.15% 2,886,049
2010-02-11 2010-02-09 12.969 234,211 +12,781 0.16% 3,037,369
2010-02-10 2010-02-08 12.511 221,430 +14,747 0.15% 2,770,268
2010-02-09 2010-02-05 12.206 206,683 -8,848 0.14% 2,522,703
2010-02-08 2010-02-04 12.816 215,531 -3,933 0.15% 2,762,234
2010-02-05 2010-02-03 12.969 219,464 +4,916 0.15% 2,846,123
2010-02-04 2010-02-02 12.663 214,548 -1,475 0.15% 2,716,902
2010-02-03 2010-02-01 12.358 216,023 -1,966 0.15% 2,669,663
2010-02-02 2010-01-29 11.901 217,989 -44,242 0.15% 2,594,183
2010-01-29 2010-01-27 12.663 262,231 +4,424 0.19% 3,320,730
2010-01-28 2010-01-26 13.121 257,807 +1,967 0.18% 3,382,708
2010-01-27 2010-01-25 13.731 255,840 -7,865 0.18% 3,513,034
2010-01-26 2010-01-22 13.731 263,705 -14,748 0.19% 3,621,031
2010-01-25 2010-01-21 13.731 278,453 -7,373 0.20% 3,823,542
2010-01-22 2010-01-20 13.884 285,826 +22,612 0.20% 3,968,392
2010-01-21 2010-01-19 13.579 263,214 -2,458 0.19% 3,574,130
2010-01-20 2010-01-18 13.884 265,672 -1,966 0.20% 3,688,575
2010-01-19 2010-01-15 14.494 267,638 +12,781 0.20% 3,879,206
2010-01-18 2010-01-14 14.952 254,857 +4,916 0.19% 3,810,606
2010-01-15 2010-01-13 14.342 249,941 -2,950 0.19% 3,584,568
2010-01-14 2010-01-12 14.494 252,891 +7,374 0.19% 3,665,459
2010-01-13 2010-01-11 14.037 245,517 -20,401 0.18% 3,446,203
2010-01-12 2010-01-08 12.358 265,918 +18,680 0.20% 3,286,277
2010-01-11 2010-01-07 11.901 247,238 +24,579 0.18% 2,942,261
2010-01-08 2010-01-06 12.053 222,659 +3,441 0.17% 2,683,730
2010-01-07 2010-01-05 12.511 219,218 -1,475 0.16% 2,742,594
2010-01-06 2010-01-04 11.595 220,693 -6,390 0.16% 2,559,019
2010-01-05 2009-12-31 11.595 227,083 -4,916 0.17% 2,633,114
2009-12-17 2009-12-15 11.748 231,999 +16,714 0.17% 2,725,513
2009-12-16 2009-12-14 12.206 215,285 -13,764 0.16% 2,627,696
2009-12-15 2009-12-11 12.206 229,049 -857,529 0.17% 2,795,695
2009-12-01 2009-11-27 8.951 1,086,578 +882,845 0.81% 9,725,764
2009-11-30 2009-11-26 9.358 203,733 +21,137 0.15% 1,906,467
2009-11-27 2009-11-25 8.300 182,596 -15,730 0.14% 1,515,520
2009-11-26 2009-11-24 8.056 198,326 +492 0.15% 1,597,662
2009-11-25 2009-11-23 7.893 197,834 +5,407 0.15% 1,561,503
2009-11-24 2009-11-20 7.486 192,427 -1,966 0.14% 1,440,536
2009-11-23 2009-11-19 7.486 194,393 -12,290 0.15% 1,455,253
2009-11-20 2009-11-18 7.568 206,683 +29,986 0.15% 1,564,076
2009-11-19 2009-11-17 7.568 176,697 +14,256 0.13% 1,337,157
2009-11-18 2009-11-16 7.323 162,441 -19,663 0.12% 1,189,620
2009-11-17 2009-11-13 7.242 182,104 -13,764 0.14% 1,318,802
2009-11-16 2009-11-12 6.754 195,868 +983 0.15% 1,322,853
2009-11-13 2009-11-11 6.835 194,885 +5,899 0.15% 1,332,072
2009-11-12 2009-11-10 6.998 188,986 -1,475 0.14% 1,322,508
2009-11-11 2009-11-09 6.998 190,461 -27,036 0.14% 1,332,830
2009-11-10 2009-11-06 7.405 217,497 +8,848 0.16% 1,610,515
2009-11-03 2009-10-30 6.998 208,649 +23,596 0.19% 1,460,108
2009-11-02 2009-10-29 6.591 185,053 +1,966 0.17% 1,219,695
2009-10-30 2009-10-28 6.266 183,087 -10,323 0.16% 1,147,145
2009-10-29 2009-10-27 6.510 193,410 -983 0.17% 1,259,039
2009-10-28 2009-10-23 6.510 194,393 -58,006 0.17% 1,265,438
2009-10-27 2009-10-22 6.510 252,399 +31,461 0.23% 1,643,039
2009-10-23 2009-10-21 6.510 220,938 +9,831 0.22% 1,438,237
2009-10-22 2009-10-20 6.835 211,107 +32,444 0.21% 1,442,953
2009-10-16 2009-10-14 6.998 178,663 +3,933 0.18% 1,250,268
2009-10-15 2009-10-13 7.079 174,730 +4,915 0.18% 1,236,963
2009-10-14 2009-10-12 7.079 169,815 -1,966 0.17% 1,202,169
2009-10-13 2009-10-09 6.917 171,781 -491 0.17% 1,188,131
2009-10-12 2009-10-08 7.323 172,272 +3,932 0.17% 1,261,616
2009-10-09 2009-10-07 7.568 168,340 -6,882 0.17% 1,273,915
2009-10-08 2009-10-06 7.568 175,222 -26,545 0.18% 1,325,994
2009-10-07 2009-10-05 7.730 201,767 +5,899 0.20% 1,559,710
2009-10-06 2009-10-02 6.998 195,868 -1,475 0.20% 1,370,667
2009-10-05 2009-09-30 6.428 197,343 -10,323 0.20% 1,268,583
2009-10-02 2009-09-29 6.184 207,666 +4,916 0.21% 1,284,249
2009-09-30 2009-09-28 6.266 202,750 -9,832 0.20% 1,270,345
2009-09-29 2009-09-25 6.266 212,582 +4,425 0.21% 1,331,948
2009-09-28 2009-09-24 6.103 208,157 -2,458 0.21% 1,270,347
2009-09-24 2009-09-22 5.940 210,615 +6,882 0.21% 1,251,072
2009-09-23 2009-09-21 6.021 203,733 -4,916 0.20% 1,226,770
2009-09-22 2009-09-18 6.103 208,649 +2,458 0.21% 1,273,350
2009-09-21 2009-09-17 6.266 206,191 -6,882 0.21% 1,291,905
2009-09-18 2009-09-16 6.266 213,073 -6,882 0.21% 1,335,025
2009-09-16 2009-09-14 6.591 219,955 +3,932 0.22% 1,449,736
2009-09-15 2009-09-11 6.591 216,023 +13,273 0.22% 1,423,820
2009-09-14 2009-09-10 6.510 202,750 +1,475 0.20% 1,319,839
2009-09-11 2009-09-09 6.428 201,275 -8,357 0.20% 1,293,859
2009-09-10 2009-09-08 6.347 209,632 +18,680 0.21% 1,330,523
2009-09-09 2009-09-07 6.428 190,952 +14,747 0.19% 1,227,500
2009-09-08 2009-09-04 6.266 176,205 -983 0.18% 1,104,025
2009-09-07 2009-09-03 6.266 177,188 -7,374 0.18% 1,110,185
2009-09-04 2009-09-02 5.940 184,562 +3,933 0.19% 1,096,315
2009-09-02 2009-08-31 6.184 180,629 +5,407 0.18% 1,117,046
2009-09-01 2009-08-28 6.428 175,222 +1,966 0.18% 1,126,382
2009-08-31 2009-08-27 6.591 173,256 +4,916 0.17% 1,141,940
2009-08-28 2009-08-26 6.428 168,340 +9,340 0.17% 1,082,143
2009-08-26 2009-08-24 6.266 159,000 +1,966 0.16% 996,226
2009-08-24 2009-08-20 6.266 157,034 -1,474 0.16% 983,908
2009-08-21 2009-08-19 6.103 158,508 -984 0.16% 967,348
2009-08-20 2009-08-18 6.347 159,492 -9,831 0.16% 1,012,287
2009-08-19 2009-08-17 6.103 169,323 -19,171 0.17% 1,033,350
2009-08-18 2009-08-14 6.347 188,494 -2,458 0.19% 1,196,361
2009-08-17 2009-08-13 6.428 190,952 -9,832 0.19% 1,227,500
2009-08-14 2009-08-12 6.591 200,784 +492 0.20% 1,323,379
2009-08-12 2009-08-10 6.184 200,292 +16,713 0.20% 1,238,646
2009-08-11 2009-08-07 6.021 183,579 +5,408 0.18% 1,105,414
2009-08-10 2009-08-06 6.184 178,171 -7,866 0.18% 1,101,846
2009-08-07 2009-08-05 6.184 186,037 -14,255 0.23% 1,150,491
2009-08-06 2009-08-04 6.103 200,292 +18,680 0.25% 1,222,348
2009-08-05 2009-08-03 6.428 181,612 +5,407 0.23% 1,167,459
2009-08-04 2009-07-31 6.184 176,205 -194,172 0.22% 1,089,687
2009-08-03 2009-07-30 9.195 370,377 -1,967 0.47% 3,405,592
2009-07-31 2009-07-29 9.358 372,344 +247,263 0.47% 3,484,274
2009-07-30 2009-07-28 9.358 125,081 +4,915 0.18% 1,170,467
2009-07-29 2009-07-27 9.439 120,166 +1,475 0.45% 1,134,252
2009-07-28 2009-07-24 9.602 118,691 -1,475 0.45% 1,139,646
2009-07-27 2009-07-23 9.602 120,166 -983 0.45% 1,153,809
2009-07-23 2009-07-21 9.520 121,149 +3,933 0.46% 1,153,389
2009-07-22 2009-07-20 9.358 117,216 -1,475 0.44% 1,096,869
2009-07-21 2009-07-17 9.358 118,691 +5,653 0.45% 1,110,672
2009-07-20 2009-07-16 9.439 113,038 -2,949 0.43% 1,066,971
2009-07-17 2009-07-15 9.195 115,987 +2,949 0.44% 1,066,493
2009-07-16 2009-07-14 9.195 113,038 -5,899 0.43% 1,039,377
2009-07-15 2009-07-13 9.114 118,937 -4,915 0.45% 1,083,940
2009-07-14 2009-07-10 9.032 123,852 +3,932 0.47% 1,118,655
2009-07-13 2009-07-09 9.358 119,920 +2,950 0.45% 1,122,172
2009-07-10 2009-07-08 8.788 116,970 -2,458 0.44% 1,027,941
2009-07-07 2009-07-03 7.730 119,428 +4,916 0.45% 923,209
2009-07-06 2009-07-02 8.381 114,512 -36,869 0.43% 959,751
2009-07-03 2009-06-30 9.520 151,381 -4,424 0.57% 1,441,210
2009-07-02 2009-06-29 10.171 155,805 +2,950 0.59% 1,584,753
2009-06-30 2009-06-26 10.578 152,855 -5,899 0.58% 1,616,937
2009-06-29 2009-06-25 10.985 158,754 +27,036 0.60% 1,743,928
2009-06-26 2009-06-24 9.927 131,718 +492 0.50% 1,307,601
2009-06-25 2009-06-23 9.520 131,226 +4,916 0.50% 1,249,326
2009-06-24 2009-06-22 10.497 126,310 +491 0.48% 1,325,860
2009-06-23 2009-06-19 9.602 125,819 +4,916 0.48% 1,208,087
2009-06-22 2009-06-18 9.195 120,903 -2,458 0.46% 1,111,695
2009-06-19 2009-06-17 9.520 123,361 +4,916 0.47% 1,174,448
2009-06-17 2009-06-15 9.683 118,445 +983 0.45% 1,146,922
2009-06-16 2009-06-12 10.009 117,462 -491 0.44% 1,175,635
2009-06-12 2009-06-10 10.578 117,953 -3,933 0.45% 1,247,735
2009-06-11 2009-06-09 9.602 121,886 +983 0.46% 1,170,324
2009-06-10 2009-06-08 9.602 120,903 +492 0.46% 1,160,885
2009-06-09 2009-06-05 9.276 120,411 +983 0.46% 1,116,969
2009-06-08 2009-06-04 9.439 119,428 -1,475 0.45% 1,127,286
2009-06-05 2009-06-03 9.846 120,903 +3,933 0.46% 1,190,399
2009-06-04 2009-06-02 9.683 116,970 +17,205 0.44% 1,132,639
2009-06-03 2009-06-01 11.799 99,765 -983 0.38% 1,177,108
2009-05-29 2009-05-26 10.578 100,748 -983 0.38% 1,065,737
2009-05-22 2009-05-20 11.799 101,731 -1,475 0.38% 1,200,305
2009-05-21 2009-05-19 11.880 103,206 -983 0.39% 1,226,106
2009-05-19 2009-05-15 11.066 104,189 +737 0.39% 1,153,004
2009-05-18 2009-05-14 9.358 103,452 -3,933 0.39% 968,070
2009-05-15 2009-05-13 9.602 107,385 -2,457 0.41% 1,031,088
2009-05-14 2009-05-12 8.218 109,842 -1,475 0.42% 902,734
2009-05-13 2009-05-11 8.300 111,317 +1,475 0.42% 923,915
2009-05-12 2009-05-08 8.625 109,842 -11,798 0.42% 947,424
2009-05-11 2009-05-07 8.707 121,640 -983 0.46% 1,059,084
2009-05-08 2009-05-06 8.869 122,623 -3,933 0.46% 1,087,598
2009-05-07 2009-05-05 8.218 126,556 +15,730 0.48% 1,040,098
2009-05-06 2009-05-04 8.056 110,826 -3,932 0.42% 892,785
2009-05-05 2009-04-30 7.730 114,758 -3,441 0.43% 887,108
2009-05-04 2009-04-29 7.649 118,199 -8,849 0.45% 904,090
2009-04-30 2009-04-28 7.486 127,048 +2,458 0.48% 951,099
2009-04-29 2009-04-27 7.730 124,590 -3,932 0.47% 963,112
2009-04-28 2009-04-24 9.032 128,522 +8,848 0.49% 1,160,835
2009-04-27 2009-04-23 7.893 119,674 -983 0.45% 944,586
2009-04-23 2009-04-21 7.486 120,657 -3,441 0.46% 903,255
2009-04-20 2009-04-16 7.974 124,098 +2,335 0.47% 989,603
2009-04-17 2009-04-15 7.974 121,763 -3,441 0.46% 970,983
2009-04-16 2009-04-14 7.730 125,204 +4,916 0.47% 967,859
2009-04-15 2009-04-09 8.137 120,288 -3,441 0.46% 978,797
2009-04-14 2009-04-08 7.568 123,729 -3,441 0.47% 936,321
2009-04-09 2009-04-07 7.568 127,170 -2,458 0.48% 962,360
2009-04-08 2009-04-06 7.405 129,628 -2,950 0.49% 959,865
2009-04-07 2009-04-03 7.649 132,578 +11,798 0.50% 1,014,074
2009-04-06 2009-04-02 6.591 120,780 +3,933 0.46% 796,068
2009-04-03 2009-04-01 6.998 116,847 -984 0.44% 817,685
2009-04-02 2009-03-31 7.079 117,831 +17,697 0.45% 834,159
2009-03-30 2009-03-26 5.696 100,134 -5,899 0.38% 570,361
2009-03-27 2009-03-25 5.696 106,033 +5,899 0.40% 603,961
2009-03-03 2009-02-27 10.415 100,134 +24,579 0.38% 1,042,946
2009-03-02 2009-02-26 10.009 75,555 +3,072 0.29% 756,203
2009-02-27 2009-02-25 11.392 72,483 -147 0.27% 825,723
2009-02-26 2009-02-24 4.964 72,630 +123 0.27% 360,509
2009-02-25 2009-02-23 4.882 72,507 -983 0.27% 353,998
2009-02-24 2009-02-20 4.475 73,490 +737 0.28% 328,898
2009-02-23 2009-02-19 4.720 72,753 +491 0.28% 343,359
2009-02-11 2009-02-09 4.231 72,262 -1,966 0.27% 305,762
2009-02-09 2009-02-05 4.069 74,228 +1,966 0.28% 302,001
2009-01-22 2009-01-20 4.231 72,262 -491 0.27% 305,762
2009-01-21 2009-01-19 3.743 72,753 +491 0.28% 272,320
2009-01-12 2009-01-08 4.801 72,262 -17,696 0.27% 346,922
2008-12-05 2008-12-03 4.882 89,958 +13,518 0.25% 439,199
2008-09-30 2008-09-26 9.927 76,440 -123 0.21% 758,841
2008-09-29 2008-09-25 10.090 76,563 -590 0.21% 772,522
2008-09-26 2008-09-24 10.253 77,153 -37,114 0.21% 791,031
2008-09-25 2008-09-23 10.415 114,267 -45,470 0.32% 1,190,148
2008-09-24 2008-09-22 10.415 159,737 -6,268 0.44% 1,663,741
2008-09-23 2008-09-19 11.636 166,005 +30,674 0.46% 1,931,645
2008-09-22 2008-09-18 10.415 135,331 +47,708 0.37% 1,409,540
2008-09-11 2008-09-09 6.591 87,623 -8,603 0.24% 577,528
2008-08-19 2008-08-15 10.822 96,226 +25 0.27% 1,041,392
2008-08-08 2008-08-05 13.263 96,201 -615 0.27% 1,275,961
2008-07-25 2008-07-23 12.857 96,816 +10,200 0.27% 1,244,728
2008-07-24 2008-07-22 11.229 86,616 +6,760 0.24% 972,629
2008-07-23 2008-07-21 10.497 79,856 +9,831 0.22% 838,238
2008-07-15 2008-07-11 9.032 70,025 -491 0.19% 632,479
2008-07-14 2008-07-10 9.195 70,516 -320 0.20% 648,390
2008-07-11 2008-07-09 9.439 70,836 -909 0.20% 668,624
2008-07-08 2008-07-04 9.765 71,745 -74 0.20% 700,556
2008-07-04 2008-07-02 10.334 71,819 +74 0.20% 742,187
2008-06-23 2008-06-19 12.124 71,745 -222 0.20% 869,857
2008-06-20 2008-06-18 12.124 71,967 -1,106 0.20% 872,549
2008-06-19 2008-06-17 12.124 73,073 -688 0.20% 885,958
2008-06-18 2008-06-16 12.206 73,761 +664 0.21% 900,302
2008-06-16 2008-06-12 14.077 73,097 -320 0.20% 1,029,001
2008-06-04 2008-06-02 14.972 73,417 -983 0.21% 1,099,220
2008-06-03 2008-05-30 13.996 74,400 +983 0.21% 1,041,290
2008-05-16 2008-05-14 15.705 73,417 -2,949 0.21% 1,152,986
2008-05-15 2008-05-13 14.159 76,366 -615 0.21% 1,081,233
2008-05-14 2008-05-09 14.403 76,981 +2,360 0.22% 1,108,733
2008-05-13 2008-05-08 14.972 74,621 -1,721 0.21% 1,117,247
2008-05-09 2008-05-07 14.810 76,342 +1,721 0.21% 1,130,590
2008-05-08 2008-05-06 15.461 74,621 -713 0.21% 1,153,679
2008-05-07 2008-05-05 15.379 75,334 +713 0.21% 1,158,572
2008-05-06 2008-05-02 17.088 74,621 -1,229 0.21% 1,275,118
2008-04-09 2008-04-07 14.647 75,850 -492 0.21% 1,110,959
2008-04-08 2008-04-03 14.647 76,342 +492 0.21% 1,118,166
2008-03-26 2008-03-20 14.647 75,850 +246 0.29% 1,110,959
2008-03-14 2008-03-12 20.343 75,604 +1,229 0.29% 1,537,995
2008-03-13 2008-03-11 20.750 74,375 -1,229 0.29% 1,543,254
2008-03-11 2008-03-07 20.261 75,604 +1,966 0.29% 1,531,843
2008-02-25 2008-02-21 23.598 73,638 +1,229 0.29% 1,737,681
2008-02-21 2008-02-19 24.411 72,409 +1,229 0.28% 1,767,600
2008-02-01 2008-01-30 19.448 71,180 +123 0.28% 1,384,287
2008-01-28 2008-01-24 20.017 71,057 +196 0.28% 1,422,368
2008-01-22 2008-01-18 26.446 70,861 -1,228 0.27% 1,873,962
2008-01-21 2008-01-17 26.852 72,089 -984 0.28% 1,935,767
2008-01-14 2008-01-10 23.598 73,073 -1,229 0.28% 1,724,349
2008-01-08 2008-01-04 28.480 74,302 +664 0.29% 2,116,112
2008-01-03 2007-12-31 28.887 73,638 -1,229 0.29% 2,127,162
2008-01-02 2007-12-27 30.107 74,867 -614 0.29% 2,254,043
2007-12-21 2007-12-19 31.328 75,481 -615 0.29% 2,364,659
2007-12-19 2007-12-17 33.769 76,096 +2,753 0.30% 2,569,686
2007-12-18 2007-12-14 39.465 73,343 +3,957 0.28% 2,894,480
2007-12-17 2007-12-13 41.499 69,386 -12,068 0.27% 2,879,467
2007-11-30 2007-11-28 45.568 81,454 -1,229 0.32% 3,711,680
2007-11-29 2007-11-27 43.127 82,683 +983 0.32% 3,565,843
2007-11-27 2007-11-23 42.313 81,700 +1,352 0.32% 3,456,969
2007-11-26 2007-11-22 42.313 80,348 -270 0.31% 3,399,762
2007-11-23 2007-11-21 47.195 80,618 -3,097 0.31% 3,804,785
2007-11-22 2007-11-20 50.450 83,715 +1,106 0.33% 4,223,428
2007-11-21 2007-11-19 52.891 82,609 -713 0.32% 4,369,290
2007-11-20 2007-11-16 51.264 83,322 -1,942 0.33% 4,271,401
2007-11-19 2007-11-15 43.940 85,264 +295 0.33% 3,746,533
2007-11-16 2007-11-14 43.127 84,969 +738 0.33% 3,664,431
2007-11-15 2007-11-13 43.127 84,231 +5,382 0.33% 3,632,603
2007-11-14 2007-11-12 45.568 78,849 +7,005 0.31% 3,592,976
2007-11-13 2007-11-09 52.891 71,844 +6,833 0.28% 3,799,916
2007-11-12 2007-11-08 51.264 65,011 +4,916 0.25% 3,332,710
2007-11-09 2007-11-07 52.891 60,095 +13,027 0.23% 3,178,497
2007-11-08 2007-11-06 53.705 47,068 -492 0.18% 2,527,783
2007-11-07 2007-11-05 49.636 47,560 -614 0.19% 2,360,706
2007-11-06 2007-11-02 48.823 48,174 +2,236 0.19% 2,351,983
2007-11-05 2007-11-01 48.009 45,938 -2,703 0.18% 2,205,435
2007-11-02 2007-10-31 52.077 48,641 -1,106 0.19% 2,533,102
2007-11-01 2007-10-30 52.891 49,747 +10,421 0.19% 2,631,179
2007-10-31 2007-10-29 56.146 39,326 -5,751 0.15% 2,208,000
2007-10-30 2007-10-26 48.823 45,077 -861 0.19% 2,200,779
2007-10-29 2007-10-25 48.009 45,938 +762 0.19% 2,205,435
2007-10-26 2007-10-24 46.382 45,176 -3,809 0.19% 2,095,332
2007-10-25 2007-10-23 46.382 48,985 +860 0.20% 2,271,999
2007-10-24 2007-10-22 40.686 48,125 +4,424 0.20% 1,957,992
2007-10-23 2007-10-18 40.279 43,701 +1,057 0.18% 1,760,219
2007-10-22 2007-10-17 35.803 42,644 +369 0.18% 1,526,795
2007-10-17 2007-10-15 38.651 42,275 +491 0.18% 1,633,982
2007-10-16 2007-10-12 39.058 41,784 +1,106 0.17% 1,632,005
2007-10-15 2007-10-11 39.058 40,678 -270 0.17% 1,588,806
2007-10-12 2007-10-10 39.058 40,948 -492 0.17% 1,599,352
2007-10-11 2007-10-09 38.651 41,440 +615 0.17% 1,601,709
2007-10-10 2007-10-08 39.465 40,825 -615 0.17% 1,611,158
2007-10-09 2007-10-05 40.279 41,440 -2,310 0.17% 1,669,149
2007-10-08 2007-10-04 37.838 43,750 +2,458 0.18% 1,655,393
2007-10-05 2007-10-03 38.244 41,292 -2,286 0.17% 1,579,188
2007-10-04 2007-10-02 42.313 43,578 -1,942 0.18% 1,843,914
2007-10-03 2007-09-28 38.244 45,520 -6,366 0.19% 1,740,886
2007-10-02 2007-09-27 34.583 51,886 +3,515 0.22% 1,794,359
2007-09-28 2007-09-25 31.735 48,371 -492 0.21% 1,535,040
2007-09-27 2007-09-24 31.735 48,863 -2,285 0.21% 1,550,654
2007-09-25 2007-09-21 32.142 51,148 -2,212 0.22% 1,643,978
2007-09-24 2007-09-20 32.548 53,360 +2,335 0.23% 1,736,785
2007-09-21 2007-09-19 32.955 51,025 -6,637 0.22% 1,681,544
2007-09-20 2007-09-18 33.769 57,662 -246 0.25% 1,947,188
2007-09-19 2007-09-17 34.583 57,908 +6,268 0.25% 2,002,616
2007-09-18 2007-09-14 32.142 51,640 +369 0.22% 1,659,791
2007-09-17 2007-09-13 32.955 51,271 +737 0.22% 1,689,651
2007-09-14 2007-09-12 33.769 50,534 -5,530 0.21% 1,706,483
2007-09-13 2007-09-11 33.362 56,064 +934 0.24% 1,870,415
2007-09-12 2007-09-10 34.176 55,130 +369 0.23% 1,884,115
2007-09-11 2007-09-07 32.548 54,761 +2,580 0.23% 1,782,385
2007-09-10 2007-09-06 31.328 52,181 +713 0.22% 1,634,720
2007-09-06 2007-09-04 32.548 51,468 +737 0.22% 1,675,203
2007-09-05 2007-09-03 34.176 50,731 -614 0.22% 1,733,775
2007-09-04 2007-08-31 33.769 51,345 +1,229 0.22% 1,733,869
2007-09-03 2007-08-30 36.210 50,116 -12,388 0.21% 1,814,707
2007-08-31 2007-08-29 34.583 62,504 -18,434 0.27% 2,161,558
2007-08-30 2007-08-28 30.921 80,938 -491 0.34% 2,502,685
2007-08-29 2007-08-27 31.735 81,429 -6,981 0.35% 2,584,127
2007-08-28 2007-08-24 26.446 88,410 +3,884 0.38% 2,338,056
2007-08-27 2007-08-23 24.818 84,526 -4,425 0.36% 2,097,782
2007-08-24 2007-08-22 19.692 88,951 +615 0.38% 1,751,606
2007-08-23 2007-08-21 18.715 88,336 -737 0.38% 1,653,239
2007-08-22 2007-08-20 18.715 89,073 +983 0.38% 1,667,032
2007-08-21 2007-08-17 16.030 88,090 -1,229 0.37% 1,412,092
2007-08-17 2007-08-15 21.970 89,319 -738 0.38% 1,962,356
2007-08-16 2007-08-14 22.784 90,057 -98 0.38% 2,051,850
2007-08-15 2007-08-13 20.750 90,155 -4,154 0.38% 1,870,683
2007-08-14 2007-08-10 19.529 94,309 +2,925 0.40% 1,841,766
2007-08-13 2007-08-09 20.343 91,384 -49 0.39% 1,859,004
2007-08-10 2007-08-08 19.366 91,433 -1,155 0.39% 1,770,721
2007-08-09 2007-08-07 18.553 92,588 +2,531 0.39% 1,717,749
2007-08-08 2007-08-06 21.563 90,057 +1,180 0.38% 1,941,930
2007-08-06 2007-08-02 25.632 88,877 -934 0.38% 2,278,086
2007-08-03 2007-08-01 28.073 89,811 -123 0.38% 2,521,267
2007-08-02 2007-07-31 30.107 89,934 -1,720 0.38% 2,707,670
2007-08-01 2007-07-30 31.328 91,654 +8,848 0.39% 2,871,325
2007-07-31 2007-07-27 30.921 82,806 +615 0.35% 2,560,446
2007-07-30 2007-07-26 32.142 82,191 -1,106 0.42% 2,641,749
2007-07-27 2007-07-25 32.142 83,297 +2,212 0.42% 2,677,297
2007-07-26 2007-07-24 32.955 81,085 -983 0.41% 2,672,180
2007-07-25 2007-07-23 32.142 82,068 +1,179 0.42% 2,637,795
2007-07-24 2007-07-20 33.769 80,889 -8,234 0.41% 2,731,541
2007-07-23 2007-07-19 31.735 89,123 -122 0.45% 2,828,294
2007-07-20 2007-07-18 31.735 89,245 -6,096 0.45% 2,832,166
2007-07-19 2007-07-17 32.142 95,341 -3,072 0.48% 3,064,410
2007-07-18 2007-07-16 30.921 98,413 +1,671 0.50% 3,043,030
2007-07-17 2007-07-13 30.921 96,742 +1,106 0.49% 2,991,361
2007-07-16 2007-07-12 31.735 95,636 +4,719 0.49% 3,034,982
2007-07-13 2007-07-11 32.548 90,917 +10,151 0.46% 2,959,206
2007-07-12 2007-07-10 32.142 80,766 -9,168 0.41% 2,595,947
2007-07-11 2007-07-09 35.396 89,934 +12,658 0.46% 3,183,342
2007-07-10 2007-07-06 35.396 77,276 -9,954 0.39% 2,735,294
2007-07-09 2007-07-05 36.210 87,230 +4,719 0.44% 3,158,610
2007-07-06 2007-07-04 30.514 82,511 +7,644 0.42% 2,517,754
2007-07-05 2007-07-03 31.735 74,867 -1,229 0.38% 2,375,884
2007-07-04 2007-06-29 32.548 76,096 +7,497 0.39% 2,476,806
2007-07-03 2007-06-28 36.617 68,599 -516 0.35% 2,511,889
2007-06-29 2007-06-27 40.686 69,115 +5,259 0.36% 2,811,981
2007-06-28 2007-06-26 43.940 63,856 +5,604 0.33% 2,805,857
2007-06-26 2007-06-22 58,252 0.30%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top