History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 7,217 | +0 | 0.00% | 1,581 |
| 2025-10-13 | 2025-10-09 | 0.330 | 7,217 | +0 | 0.00% | 2,382 |
| 2025-10-10 | 2025-10-08 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2025-10-09 | 2025-10-06 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2025-10-08 | 2025-10-03 | 0.360 | 7,217 | +0 | 0.00% | 2,598 |
| 2025-10-06 | 2025-10-02 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2025-10-03 | 2025-09-30 | 0.325 | 7,217 | +0 | 0.00% | 2,346 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,217 | +0 | 0.00% | 2,021 |
| 2025-09-30 | 2025-09-26 | 0.248 | 7,217 | +0 | 0.00% | 1,790 |
| 2025-09-29 | 2025-09-25 | 0.239 | 7,217 | +0 | 0.00% | 1,725 |
| 2025-09-26 | 2025-09-24 | 0.242 | 7,217 | +0 | 0.00% | 1,747 |
| 2025-09-25 | 2025-09-23 | 0.345 | 7,217 | +0 | 0.00% | 2,490 |
| 2025-09-24 | 2025-09-22 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2025-09-23 | 2025-09-19 | 0.330 | 7,217 | +0 | 0.00% | 2,382 |
| 2025-09-22 | 2025-09-18 | 0.335 | 7,217 | +0 | 0.00% | 2,418 |
| 2025-09-19 | 2025-09-17 | 0.250 | 7,217 | +0 | 0.00% | 1,804 |
| 2025-09-18 | 2025-09-16 | 0.241 | 7,217 | +0 | 0.00% | 1,739 |
| 2025-09-17 | 2025-09-15 | 0.243 | 7,217 | +0 | 0.00% | 1,754 |
| 2025-09-16 | 2025-09-12 | 0.238 | 7,217 | +0 | 0.00% | 1,718 |
| 2025-09-15 | 2025-09-11 | 0.240 | 7,217 | +0 | 0.00% | 1,732 |
| 2025-09-12 | 2025-09-10 | 0.241 | 7,217 | +0 | 0.00% | 1,739 |
| 2025-09-11 | 2025-09-09 | 0.248 | 7,217 | +0 | 0.00% | 1,790 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-09-09 | 2025-09-05 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,217 | +0 | 0.00% | 1,790 |
| 2025-09-05 | 2025-09-03 | 0.246 | 7,217 | +0 | 0.00% | 1,775 |
| 2025-09-04 | 2025-09-02 | 0.239 | 7,217 | +0 | 0.00% | 1,725 |
| 2025-09-03 | 2025-09-01 | 0.244 | 7,217 | +0 | 0.00% | 1,761 |
| 2025-09-02 | 2025-08-29 | 0.241 | 7,217 | +0 | 0.00% | 1,739 |
| 2025-09-01 | 2025-08-28 | 0.237 | 7,217 | +0 | 0.00% | 1,710 |
| 2025-08-29 | 2025-08-27 | 0.245 | 7,217 | +0 | 0.00% | 1,768 |
| 2025-08-28 | 2025-08-26 | 0.290 | 7,217 | +0 | 0.00% | 2,093 |
| 2025-08-27 | 2025-08-25 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2025-08-25 | 2025-08-21 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-08-20 | 2025-08-18 | 0.325 | 7,217 | +0 | 0.00% | 2,346 |
| 2025-08-19 | 2025-08-15 | 0.260 | 7,217 | +0 | 0.00% | 1,876 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-08-15 | 2025-08-13 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-08-14 | 2025-08-12 | 0.280 | 7,217 | +0 | 0.00% | 2,021 |
| 2025-08-13 | 2025-08-11 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-08-12 | 2025-08-08 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2025-08-11 | 2025-08-07 | 0.300 | 7,217 | +0 | 0.00% | 2,165 |
| 2025-08-08 | 2025-08-06 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-08-07 | 2025-08-05 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2025-08-06 | 2025-08-04 | 0.320 | 7,217 | +0 | 0.00% | 2,309 |
| 2025-08-05 | 2025-08-01 | 0.415 | 7,217 | +0 | 0.00% | 2,995 |
| 2025-08-04 | 2025-07-31 | 0.410 | 7,217 | +0 | 0.00% | 2,959 |
| 2025-08-01 | 2025-07-30 | 0.400 | 7,217 | +0 | 0.00% | 2,887 |
| 2025-07-31 | 2025-07-29 | 0.410 | 7,217 | +0 | 0.00% | 2,959 |
| 2025-07-30 | 2025-07-28 | 0.365 | 7,217 | +0 | 0.00% | 2,634 |
| 2025-07-29 | 2025-07-25 | 0.365 | 7,217 | +0 | 0.00% | 2,634 |
| 2025-07-28 | 2025-07-24 | 0.360 | 7,217 | +0 | 0.00% | 2,598 |
| 2025-07-25 | 2025-07-23 | 0.390 | 7,217 | +0 | 0.00% | 2,815 |
| 2025-07-24 | 2025-07-22 | 0.395 | 7,217 | +0 | 0.00% | 2,851 |
| 2025-07-23 | 2025-07-21 | 0.385 | 7,217 | +0 | 0.00% | 2,779 |
| 2025-07-22 | 2025-07-18 | 0.400 | 7,217 | +0 | 0.00% | 2,887 |
| 2025-07-21 | 2025-07-17 | 0.400 | 7,217 | +0 | 0.00% | 2,887 |
| 2025-07-18 | 2025-07-16 | 0.405 | 7,217 | +0 | 0.00% | 2,923 |
| 2025-07-17 | 2025-07-15 | 0.385 | 7,217 | +0 | 0.00% | 2,779 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,217 | +0 | 0.00% | 2,887 |
| 2025-07-15 | 2025-07-11 | 0.405 | 7,217 | +0 | 0.00% | 2,923 |
| 2025-07-14 | 2025-07-10 | 0.405 | 7,217 | +0 | 0.00% | 2,923 |
| 2025-07-11 | 2025-07-09 | 0.420 | 7,217 | +0 | 0.00% | 3,031 |
| 2025-07-10 | 2025-07-08 | 0.440 | 7,217 | +0 | 0.00% | 3,175 |
| 2025-07-09 | 2025-07-07 | 0.455 | 7,217 | +0 | 0.00% | 3,284 |
| 2025-07-08 | 2025-07-04 | 0.465 | 7,217 | +0 | 0.00% | 3,356 |
| 2025-07-07 | 2025-07-03 | 0.460 | 7,217 | +0 | 0.00% | 3,320 |
| 2025-07-04 | 2025-07-02 | 0.495 | 7,217 | +0 | 0.00% | 3,572 |
| 2025-07-03 | 2025-06-30 | 0.390 | 7,217 | +0 | 0.00% | 2,815 |
| 2025-07-02 | 2025-06-27 | 0.320 | 7,217 | +0 | 0.00% | 2,309 |
| 2025-06-30 | 2025-06-26 | 0.300 | 7,217 | +0 | 0.00% | 2,165 |
| 2025-06-27 | 2025-06-25 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-06-26 | 2025-06-24 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-06-25 | 2025-06-23 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-06-24 | 2025-06-20 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-06-23 | 2025-06-19 | 0.200 | 7,217 | +0 | 0.00% | 1,443 |
| 2025-06-20 | 2025-06-18 | 0.182 | 7,217 | +0 | 0.00% | 1,313 |
| 2025-06-19 | 2025-06-17 | 0.155 | 7,217 | +0 | 0.00% | 1,119 |
| 2025-06-18 | 2025-06-16 | 0.141 | 7,217 | +0 | 0.00% | 1,018 |
| 2025-06-17 | 2025-06-13 | 0.107 | 7,217 | +0 | 0.00% | 772 |
| 2025-06-16 | 2025-06-12 | 0.118 | 7,217 | +0 | 0.00% | 852 |
| 2025-06-13 | 2025-06-11 | 0.120 | 7,217 | +0 | 0.00% | 866 |
| 2025-06-12 | 2025-06-10 | 0.127 | 7,217 | +0 | 0.00% | 917 |
| 2025-06-11 | 2025-06-09 | 0.133 | 7,217 | +0 | 0.00% | 960 |
| 2025-06-10 | 2025-06-06 | 0.146 | 7,217 | +0 | 0.00% | 1,054 |
| 2025-06-09 | 2025-06-05 | 0.151 | 7,217 | +0 | 0.00% | 1,090 |
| 2025-06-06 | 2025-06-04 | 0.161 | 7,217 | +0 | 0.00% | 1,162 |
| 2025-06-05 | 2025-06-03 | 0.160 | 7,217 | +0 | 0.00% | 1,155 |
| 2025-06-04 | 2025-06-02 | 0.163 | 7,217 | +0 | 0.00% | 1,176 |
| 2025-06-03 | 2025-05-30 | 0.166 | 7,217 | +0 | 0.00% | 1,198 |
| 2025-06-02 | 2025-05-29 | 0.172 | 7,217 | +0 | 0.00% | 1,241 |
| 2025-05-30 | 2025-05-28 | 0.176 | 7,217 | +0 | 0.00% | 1,270 |
| 2025-05-29 | 2025-05-27 | 0.169 | 7,217 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 0.169 | 7,217 | +0 | 0.00% | 1,220 |
| 2025-05-27 | 2025-05-23 | 0.176 | 7,217 | +0 | 0.00% | 1,270 |
| 2025-05-26 | 2025-05-22 | 0.165 | 7,217 | +0 | 0.00% | 1,191 |
| 2025-05-23 | 2025-05-21 | 0.165 | 7,217 | +0 | 0.00% | 1,191 |
| 2025-05-22 | 2025-05-20 | 0.181 | 7,217 | +0 | 0.00% | 1,306 |
| 2025-05-21 | 2025-05-19 | 0.200 | 7,217 | +0 | 0.00% | 1,443 |
| 2025-05-20 | 2025-05-16 | 0.200 | 7,217 | +0 | 0.00% | 1,443 |
| 2025-05-19 | 2025-05-15 | 0.200 | 7,217 | +0 | 0.00% | 1,443 |
| 2025-05-16 | 2025-05-14 | 0.200 | 7,217 | +0 | 0.00% | 1,443 |
| 2025-05-15 | 2025-05-13 | 0.209 | 7,217 | +0 | 0.00% | 1,508 |
| 2025-05-14 | 2025-05-12 | 0.209 | 7,217 | +0 | 0.00% | 1,508 |
| 2025-05-13 | 2025-05-09 | 0.203 | 7,217 | +0 | 0.00% | 1,465 |
| 2025-05-12 | 2025-05-08 | 0.202 | 7,217 | +0 | 0.00% | 1,458 |
| 2025-05-09 | 2025-05-07 | 0.202 | 7,217 | +0 | 0.00% | 1,458 |
| 2025-05-08 | 2025-05-06 | 0.198 | 7,217 | +0 | 0.00% | 1,429 |
| 2025-05-07 | 2025-05-02 | 0.203 | 7,217 | +0 | 0.00% | 1,465 |
| 2025-05-06 | 2025-04-30 | 0.203 | 7,217 | +0 | 0.00% | 1,465 |
| 2025-05-02 | 2025-04-29 | 0.228 | 7,217 | +0 | 0.00% | 1,645 |
| 2025-04-30 | 2025-04-28 | 0.215 | 7,217 | +0 | 0.00% | 1,552 |
| 2025-04-29 | 2025-04-25 | 0.234 | 7,217 | +0 | 0.00% | 1,689 |
| 2025-04-28 | 2025-04-24 | 0.234 | 7,217 | +0 | 0.00% | 1,689 |
| 2025-04-25 | 2025-04-23 | 0.234 | 7,217 | +0 | 0.00% | 1,689 |
| 2025-04-24 | 2025-04-22 | 0.234 | 7,217 | +0 | 0.00% | 1,689 |
| 2025-04-23 | 2025-04-17 | 0.234 | 7,217 | +0 | 0.00% | 1,689 |
| 2025-04-22 | 2025-04-16 | 0.234 | 7,217 | +0 | 0.00% | 1,689 |
| 2025-04-17 | 2025-04-15 | 0.235 | 7,217 | +0 | 0.00% | 1,696 |
| 2025-04-16 | 2025-04-14 | 0.250 | 7,217 | +0 | 0.00% | 1,804 |
| 2025-04-15 | 2025-04-11 | 0.250 | 7,217 | +0 | 0.00% | 1,804 |
| 2025-04-14 | 2025-04-10 | 0.250 | 7,217 | +0 | 0.00% | 1,804 |
| 2025-04-11 | 2025-04-09 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-04-10 | 2025-04-08 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-04-09 | 2025-04-07 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-04-08 | 2025-04-03 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-04-07 | 2025-04-02 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-04-03 | 2025-04-01 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-04-02 | 2025-03-31 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-04-01 | 2025-03-28 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-03-31 | 2025-03-27 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-03-28 | 2025-03-26 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-03-27 | 2025-03-25 | 0.265 | 7,217 | +0 | 0.00% | 1,913 |
| 2025-03-26 | 2025-03-24 | 0.265 | 7,217 | +0 | 0.00% | 1,913 |
| 2025-03-25 | 2025-03-21 | 0.280 | 7,217 | +0 | 0.00% | 2,021 |
| 2025-03-24 | 2025-03-20 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,217 | +0 | 0.00% | 2,021 |
| 2025-03-20 | 2025-03-18 | 0.290 | 7,217 | +0 | 0.00% | 2,093 |
| 2025-03-19 | 2025-03-17 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-03-18 | 2025-03-14 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.255 | 7,217 | +0 | 0.00% | 1,840 |
| 2025-03-14 | 2025-03-12 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2025-03-13 | 2025-03-11 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2025-03-12 | 2025-03-10 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2025-03-11 | 2025-03-07 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-03-10 | 2025-03-06 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-03-07 | 2025-03-05 | 0.295 | 7,217 | +0 | 0.00% | 2,129 |
| 2025-03-06 | 2025-03-04 | 0.295 | 7,217 | +0 | 0.00% | 2,129 |
| 2025-03-05 | 2025-03-03 | 0.300 | 7,217 | +0 | 0.00% | 2,165 |
| 2025-03-04 | 2025-02-28 | 0.295 | 7,217 | +0 | 0.00% | 2,129 |
| 2025-03-03 | 2025-02-27 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2025-02-28 | 2025-02-26 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2025-02-27 | 2025-02-25 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2025-02-26 | 2025-02-24 | 0.330 | 7,217 | +0 | 0.00% | 2,382 |
| 2025-02-25 | 2025-02-21 | 0.300 | 7,217 | +0 | 0.00% | 2,165 |
| 2025-02-24 | 2025-02-20 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2025-02-21 | 2025-02-19 | 0.300 | 7,217 | +0 | 0.00% | 2,165 |
| 2025-02-20 | 2025-02-18 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-02-19 | 2025-02-17 | 0.290 | 7,217 | +0 | 0.00% | 2,093 |
| 2025-02-18 | 2025-02-14 | 0.300 | 7,217 | +0 | 0.00% | 2,165 |
| 2025-02-17 | 2025-02-13 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2025-02-14 | 2025-02-12 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-02-13 | 2025-02-11 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-02-12 | 2025-02-10 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-02-11 | 2025-02-07 | 0.295 | 7,217 | +0 | 0.00% | 2,129 |
| 2025-02-10 | 2025-02-06 | 0.310 | 7,217 | +0 | 0.00% | 2,237 |
| 2025-02-07 | 2025-02-05 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2025-02-06 | 2025-02-04 | 0.300 | 7,217 | +0 | 0.00% | 2,165 |
| 2025-02-05 | 2025-02-03 | 0.320 | 7,217 | +0 | 0.00% | 2,309 |
| 2025-02-04 | 2025-01-28 | 0.330 | 7,217 | +0 | 0.00% | 2,382 |
| 2025-02-03 | 2025-01-24 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2025-01-27 | 2025-01-23 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2025-01-24 | 2025-01-22 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-01-23 | 2025-01-21 | 0.295 | 7,217 | +0 | 0.00% | 2,129 |
| 2025-01-22 | 2025-01-20 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2025-01-21 | 2025-01-17 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2025-01-20 | 2025-01-16 | 0.290 | 7,217 | +0 | 0.00% | 2,093 |
| 2025-01-17 | 2025-01-15 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2025-01-16 | 2025-01-14 | 0.335 | 7,217 | +0 | 0.00% | 2,418 |
| 2025-01-15 | 2025-01-13 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2025-01-14 | 2025-01-10 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2025-01-13 | 2025-01-09 | 0.330 | 7,217 | +0 | 0.00% | 2,382 |
| 2025-01-10 | 2025-01-08 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2025-01-09 | 2025-01-07 | 0.350 | 7,217 | +0 | 0.00% | 2,526 |
| 2025-01-08 | 2025-01-06 | 0.365 | 7,217 | +0 | 0.00% | 2,634 |
| 2025-01-07 | 2025-01-03 | 0.330 | 7,217 | +0 | 0.00% | 2,382 |
| 2025-01-06 | 2025-01-02 | 0.238 | 7,217 | +0 | 0.00% | 1,718 |
| 2025-01-03 | 2024-12-31 | 0.231 | 7,217 | +0 | 0.00% | 1,667 |
| 2025-01-02 | 2024-12-27 | 0.249 | 7,217 | +0 | 0.00% | 1,797 |
| 2024-12-30 | 2024-12-24 | 0.295 | 7,217 | +0 | 0.00% | 2,129 |
| 2024-12-27 | 2024-12-20 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2024-12-23 | 2024-12-19 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2024-12-20 | 2024-12-18 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2024-12-19 | 2024-12-17 | 0.340 | 7,217 | +0 | 0.00% | 2,454 |
| 2024-12-18 | 2024-12-16 | 0.360 | 7,217 | +0 | 0.00% | 2,598 |
| 2024-12-17 | 2024-12-13 | 0.360 | 7,217 | +0 | 0.00% | 2,598 |
| 2024-12-16 | 2024-12-12 | 0.270 | 7,217 | +0 | 0.00% | 1,949 |
| 2024-12-13 | 2024-12-11 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2024-12-12 | 2024-12-10 | 0.330 | 7,217 | +0 | 0.00% | 2,382 |
| 2024-12-11 | 2024-12-09 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2024-12-10 | 2024-12-06 | 0.320 | 7,217 | +0 | 0.00% | 2,309 |
| 2024-12-09 | 2024-12-05 | 0.305 | 7,217 | +0 | 0.00% | 2,201 |
| 2024-12-06 | 2024-12-04 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2024-12-05 | 2024-12-03 | 0.315 | 7,217 | +0 | 0.00% | 2,273 |
| 2024-12-04 | 2024-12-02 | 0.231 | 7,217 | +0 | 0.00% | 1,667 |
| 2024-12-03 | 2024-11-29 | 0.280 | 7,217 | +0 | 0.00% | 2,021 |
| 2024-12-02 | 2024-11-28 | 0.280 | 7,217 | +0 | 0.00% | 2,021 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,217 | +0 | 0.00% | 2,021 |
| 2024-11-28 | 2024-11-26 | 0.275 | 7,217 | +0 | 0.00% | 1,985 |
| 2024-11-27 | 2024-11-25 | 0.290 | 7,217 | +0 | 0.00% | 2,093 |
| 2024-11-26 | 2024-11-22 | 0.295 | 7,217 | +0 | 0.00% | 2,129 |
| 2024-11-25 | 2024-11-21 | 0.240 | 7,217 | +0 | 0.00% | 1,732 |
| 2024-11-22 | 2024-11-20 | 0.229 | 7,217 | +0 | 0.00% | 1,653 |
| 2024-11-21 | 2024-11-19 | 0.229 | 7,217 | +0 | 0.00% | 1,653 |
| 2024-11-20 | 2024-11-18 | 0.240 | 7,217 | +0 | 0.00% | 1,732 |
| 2024-11-19 | 2024-11-15 | 0.285 | 7,217 | +0 | 0.00% | 2,057 |
| 2024-11-18 | 2024-11-14 | 0.220 | 7,217 | +0 | 0.00% | 1,588 |
| 2024-11-15 | 2024-11-13 | 0.186 | 7,217 | +0 | 0.00% | 1,342 |
| 2024-11-14 | 2024-11-12 | 0.186 | 7,217 | +0 | 0.00% | 1,342 |
| 2024-11-13 | 2024-11-11 | 0.186 | 7,217 | +0 | 0.00% | 1,342 |
| 2024-11-12 | 2024-11-08 | 0.210 | 7,217 | +0 | 0.00% | 1,516 |
| 2024-11-11 | 2024-11-07 | 0.210 | 7,217 | +0 | 0.00% | 1,516 |
| 2024-11-08 | 2024-11-06 | 0.210 | 7,217 | +0 | 0.00% | 1,516 |
| 2024-11-07 | 2024-11-05 | 0.210 | 7,217 | +0 | 0.00% | 1,516 |
| 2024-11-06 | 2024-11-04 | 0.191 | 7,217 | +0 | 0.00% | 1,378 |
| 2024-11-05 | 2024-11-01 | 0.191 | 7,217 | +0 | 0.00% | 1,378 |
| 2024-11-04 | 2024-10-31 | 0.191 | 7,217 | +0 | 0.00% | 1,378 |
| 2024-11-01 | 2024-10-30 | 0.186 | 7,217 | +0 | 0.00% | 1,342 |
| 2024-10-31 | 2024-10-29 | 0.188 | 7,217 | +0 | 0.00% | 1,357 |
| 2024-10-30 | 2024-10-28 | 0.188 | 7,217 | +0 | 0.00% | 1,357 |
| 2024-10-29 | 2024-10-25 | 0.178 | 7,217 | +0 | 0.00% | 1,285 |
| 2024-10-28 | 2024-10-24 | 0.178 | 7,217 | +0 | 0.00% | 1,285 |
| 2024-10-25 | 2024-10-23 | 0.178 | 7,217 | +0 | 0.00% | 1,285 |
| 2024-10-24 | 2024-10-22 | 0.175 | 7,217 | -66,000 | 0.00% | 1,263 |
| 2024-10-09 | 2024-10-07 | 0.370 | 73,217 | -27,000 | 0.01% | 27,090 |
| 2024-10-04 | 2024-10-02 | 0.390 | 100,217 | -150,001 | 0.01% | 39,085 |
| 2024-08-06 | 2024-08-02 | 0.170 | 250,218 | -84,000 | 0.02% | 42,537 |
| 2024-07-22 | 2024-07-18 | 0.200 | 334,218 | -6,000 | 0.03% | 66,844 |
| 2024-07-17 | 2024-07-15 | 0.210 | 340,218 | +90,000 | 0.03% | 71,446 |
| 2024-06-20 | 2024-06-18 | 0.220 | 250,218 | +54,000 | 0.03% | 55,048 |
| 2024-06-03 | 2024-05-30 | 0.230 | 196,218 | -138,000 | 0.02% | 45,130 |
| 2024-05-29 | 2024-05-27 | 0.230 | 334,218 | -54,000 | 0.04% | 76,870 |
| 2024-05-20 | 2024-05-16 | 0.220 | 388,218 | +114,000 | 0.04% | 85,408 |
| 2024-05-03 | 2024-04-30 | 0.230 | 274,218 | +42,000 | 0.03% | 63,070 |
| 2024-04-26 | 2024-04-24 | 0.210 | 232,218 | +120,000 | 0.03% | 48,766 |
| 2023-12-27 | 2023-12-21 | 0.100 | 112,218 | -60,000 | 0.01% | 11,222 |
| 2023-12-11 | 2023-12-07 | 0.110 | 172,218 | -3,000 | 0.02% | 18,944 |
| 2023-04-13 | 2023-04-11 | 0.110 | 175,218 | -150,000 | 0.02% | 19,274 |
| 2023-03-31 | 2023-03-29 | 0.130 | 325,218 | +150,000 | 0.04% | 42,278 |
| 2023-03-13 | 2023-03-09 | 0.130 | 175,218 | -12,000 | 0.02% | 22,778 |
| 2023-03-10 | 2023-03-08 | 0.140 | 187,218 | -12,000 | 0.02% | 26,211 |
| 2021-11-25 | 2021-11-23 | 0.180 | 199,218 | +6,000 | 0.02% | 35,859 |
| 2021-11-19 | 2021-11-17 | 0.190 | 193,218 | +6,000 | 0.02% | 36,711 |
| 2021-06-02 | 2021-05-31 | 0.500 | 187,218 | -6,000 | 0.02% | 93,609 |
| 2020-02-03 | 2020-01-30 | 0.240 | 193,218 | +60,000 | 0.02% | 46,372 |
| 2018-09-18 | 2018-09-14 | 0.200 | 133,218 | -12,000 | 0.01% | 26,644 |
| 2018-09-06 | 2018-09-04 | 0.210 | 145,218 | +6,000 | 0.02% | 30,496 |
| 2018-09-05 | 2018-09-03 | 0.210 | 139,218 | +6,000 | 0.02% | 29,236 |
| 2018-07-13 | 2018-07-11 | 0.170 | 133,218 | +6,000 | 0.01% | 22,647 |
| 2018-07-11 | 2018-07-09 | 0.200 | 127,218 | -60,000 | 0.01% | 25,444 |
| 2018-06-22 | 2018-06-20 | 0.270 | 187,218 | +6,000 | 0.02% | 50,549 |
| 2018-05-07 | 2018-05-03 | 0.340 | 181,218 | +60,000 | 0.02% | 61,614 |
| 2018-01-31 | 2018-01-29 | 0.550 | 121,218 | -24,000 | 0.01% | 66,670 |
| 2017-12-27 | 2017-12-21 | 0.470 | 145,218 | -24,000 | 0.02% | 68,252 |
| 2017-12-21 | 2017-12-19 | 0.480 | 169,218 | -6,000 | 0.02% | 81,225 |
| 2017-11-01 | 2017-10-30 | 0.640 | 175,218 | +36,000 | 0.02% | 112,140 |
| 2017-10-25 | 2017-10-23 | 0.660 | 139,218 | +12,000 | 0.02% | 91,884 |
| 2017-10-23 | 2017-10-19 | 0.670 | 127,218 | -18,000 | 0.01% | 85,236 |
| 2017-10-19 | 2017-10-17 | 0.710 | 145,218 | +18,000 | 0.02% | 103,105 |
| 2017-08-21 | 2017-08-17 | 0.500 | 127,218 | -3,000 | 0.01% | 63,609 |
| 2017-08-18 | 2017-08-16 | 0.510 | 130,218 | -3,000 | 0.01% | 66,411 |
| 2017-07-28 | 2017-07-26 | 0.620 | 133,218 | +24,000 | 0.01% | 82,595 |
| 2016-12-05 | 2016-12-01 | 1.160 | 109,218 | -3,000 | 0.01% | 126,693 |
| 2016-11-29 | 2016-11-25 | 1.270 | 112,218 | -30,000 | 0.01% | 142,517 |
| 2016-03-02 | 2016-02-29 | 1.090 | 142,218 | -24,000 | 0.02% | 155,018 |
| 2016-01-20 | 2016-01-18 | 1.070 | 166,218 | +18,000 | 0.02% | 177,853 |
| 2016-01-12 | 2016-01-08 | 1.330 | 148,218 | -72,000 | 0.02% | 197,130 |
| 2015-10-15 | 2015-10-13 | 1.300 | 220,218 | -5,600 | 0.02% | 286,283 |
| 2015-09-18 | 2015-09-16 | 1.160 | 225,818 | -125 | 0.03% | 261,949 |
| 2015-07-24 | 2015-07-22 | 1.250 | 225,943 | -12,000 | 0.03% | 282,429 |
| 2015-07-13 | 2015-07-09 | 0.980 | 237,943 | -18,000 | 0.03% | 233,184 |
| 2015-06-24 | 2015-06-22 | 1.560 | 255,943 | -12,000 | 0.03% | 399,271 |
| 2015-06-05 | 2015-06-03 | 1.500 | 267,943 | -12,000 | 0.03% | 401,914 |
| 2015-06-04 | 2015-06-02 | 1.870 | 279,943 | +12,000 | 0.03% | 523,493 |
| 2015-06-01 | 2015-05-28 | 1.340 | 267,943 | +24,000 | 0.03% | 359,044 |
| 2015-05-22 | 2015-05-20 | 1.070 | 243,943 | -24,000 | 0.03% | 261,019 |
| 2015-05-14 | 2015-05-12 | 1.050 | 267,943 | -90,000 | 0.03% | 281,340 |
| 2015-05-13 | 2015-05-11 | 1.140 | 357,943 | +90,000 | 0.04% | 408,055 |
| 2015-05-05 | 2015-04-30 | 1.400 | 267,943 | +6,000 | 0.03% | 375,120 |
| 2015-04-29 | 2015-04-27 | 1.030 | 261,943 | -120,000 | 0.03% | 269,801 |
| 2015-04-21 | 2015-04-17 | 0.940 | 381,943 | +120,000 | 0.04% | 359,026 |
| 2015-04-20 | 2015-04-16 | 0.860 | 261,943 | -12,000 | 0.03% | 225,271 |
| 2015-04-17 | 2015-04-15 | 0.770 | 273,943 | -12,000 | 0.03% | 210,936 |
| 2015-03-30 | 2015-03-26 | 0.630 | 285,943 | +48,000 | 0.03% | 180,144 |
| 2015-03-25 | 2015-03-23 | 0.530 | 237,943 | +6,000 | 0.03% | 126,110 |
| 2015-03-13 | 2015-03-11 | 0.430 | 231,943 | -66,000 | 0.03% | 99,735 |
| 2015-03-12 | 2015-03-10 | 0.410 | 297,943 | +66,000 | 0.03% | 122,157 |
| 2015-03-06 | 2015-03-04 | 0.430 | 231,943 | -102,000 | 0.03% | 99,735 |
| 2015-03-05 | 2015-03-03 | 0.410 | 333,943 | -12,000 | 0.04% | 136,917 |
| 2015-02-26 | 2015-02-24 | 0.400 | 345,943 | +114,000 | 0.04% | 138,377 |
| 2015-02-25 | 2015-02-23 | 0.420 | 231,943 | -6,000 | 0.03% | 97,416 |
| 2015-02-17 | 2015-02-13 | 0.420 | 237,943 | -108,000 | 0.03% | 99,936 |
| 2015-02-10 | 2015-02-06 | 0.420 | 345,943 | +108,000 | 0.04% | 145,296 |
| 2015-01-29 | 2015-01-27 | 0.430 | 237,943 | -150,000 | 0.03% | 102,315 |
| 2015-01-27 | 2015-01-23 | 0.420 | 387,943 | +150,000 | 0.04% | 162,936 |
| 2015-01-20 | 2015-01-16 | 0.500 | 237,943 | -3,000 | 0.03% | 118,972 |
| 2015-01-19 | 2015-01-15 | 0.470 | 240,943 | -3,000 | 0.03% | 113,243 |
| 2014-12-29 | 2014-12-22 | 0.350 | 243,943 | -6,000 | 0.03% | 85,380 |
| 2014-12-19 | 2014-12-17 | 0.520 | 249,943 | +8,700 | 0.03% | 129,970 |
| 2014-12-10 | 2014-12-08 | 0.600 | 241,243 | -3,000 | 0.11% | 144,746 |
| 2014-11-26 | 2014-11-24 | 0.740 | 244,243 | -12,000 | 0.11% | 180,740 |
| 2014-11-20 | 2014-11-18 | 0.452 | 256,243 | -498,556 | 0.12% | 115,698 |
| 2014-10-15 | 2014-10-13 | 0.414 | 754,799 | -35,348 | 0.12% | 312,617 |
| 2014-10-03 | 2014-09-29 | 0.448 | 790,147 | +17,674 | 0.12% | 354,081 |
| 2014-09-23 | 2014-09-19 | 0.492 | 772,473 | +17,674 | 0.12% | 380,253 |
| 2014-09-18 | 2014-09-16 | 0.472 | 754,799 | -53,022 | 0.12% | 356,178 |
| 2014-08-19 | 2014-08-15 | 0.390 | 807,821 | -8,837 | 0.12% | 315,380 |
| 2014-08-11 | 2014-08-07 | 0.404 | 816,658 | -8,837 | 0.12% | 329,920 |
| 2014-07-31 | 2014-07-29 | 0.452 | 825,495 | +17,674 | 0.13% | 372,724 |
| 2014-07-30 | 2014-07-28 | 0.465 | 807,821 | +17,674 | 0.12% | 375,714 |
| 2014-07-11 | 2014-07-09 | 0.445 | 790,147 | +17,674 | 0.12% | 351,399 |
| 2014-07-08 | 2014-07-04 | 0.441 | 772,473 | +8,837 | 0.12% | 340,916 |
| 2014-06-26 | 2014-06-24 | 0.377 | 763,636 | +35,347 | 0.12% | 287,760 |
| 2014-06-17 | 2014-06-13 | 0.329 | 728,289 | -8,837 | 0.11% | 239,826 |
| 2014-06-05 | 2014-06-03 | 0.343 | 737,126 | +61,859 | 0.11% | 252,746 |
| 2014-06-04 | 2014-05-30 | 0.363 | 675,267 | +70,695 | 0.10% | 245,290 |
| 2014-05-22 | 2014-05-20 | 0.238 | 604,572 | +88,369 | 0.09% | 143,670 |
| 2014-05-15 | 2014-05-13 | 0.272 | 516,203 | +88,369 | 0.08% | 140,195 |
| 2014-05-13 | 2014-05-09 | 0.268 | 427,834 | +3,203 | 0.07% | 114,742 |
| 2014-04-15 | 2014-04-11 | 0.350 | 424,631 | -8,837 | 0.10% | 148,481 |
| 2014-04-08 | 2014-04-04 | 0.379 | 433,468 | -137,465 | 0.11% | 164,236 |
| 2014-02-12 | 2014-02-10 | 0.374 | 570,933 | +11,639 | 0.11% | 213,377 |
| 2013-12-27 | 2013-12-20 | 0.407 | 559,294 | -11,639 | 0.10% | 227,767 |
| 2013-11-04 | 2013-10-31 | 0.456 | 570,933 | -11,639 | 0.11% | 260,467 |
| 2013-10-23 | 2013-10-21 | 0.485 | 582,572 | -314,262 | 0.11% | 282,294 |
| 2013-10-18 | 2013-10-16 | 0.461 | 896,834 | -5,074,867 | 0.17% | 413,770 |
| 2013-10-03 | 2013-09-30 | 0.526 | 5,971,701 | +4,976,418 | 1.11% | 3,139,943 |
| 2013-09-26 | 2013-09-24 | 0.588 | 995,283 | -970 | 0.18% | 584,891 |
| 2013-09-18 | 2013-09-16 | 0.572 | 996,253 | -13,580 | 0.19% | 570,054 |
| 2013-08-27 | 2013-08-23 | 0.541 | 1,009,833 | -9,699 | 0.19% | 546,591 |
| 2013-08-09 | 2013-08-07 | 0.557 | 1,019,532 | -1,940 | 0.19% | 567,607 |
| 2013-07-26 | 2013-07-24 | 0.619 | 1,021,472 | -17,459 | 0.19% | 631,875 |
| 2013-07-23 | 2013-07-19 | 0.758 | 1,038,931 | -3,880 | 0.19% | 787,277 |
| 2013-07-19 | 2013-07-17 | 0.495 | 1,042,811 | -5,819 | 0.19% | 516,060 |
| 2013-07-18 | 2013-07-16 | 0.495 | 1,048,630 | -9,700 | 0.20% | 518,940 |
| 2013-07-17 | 2013-07-15 | 0.464 | 1,058,330 | -25,218 | 0.20% | 491,006 |
| 2013-07-16 | 2013-07-12 | 0.464 | 1,083,548 | -19,399 | 0.20% | 502,706 |
| 2013-07-15 | 2013-07-11 | 0.479 | 1,102,947 | +9,699 | 0.21% | 528,763 |
| 2013-07-03 | 2013-06-28 | 0.711 | 1,093,248 | -11,639 | 0.20% | 777,716 |
| 2013-06-28 | 2013-06-26 | 0.727 | 1,104,887 | -3,880 | 0.21% | 803,083 |
| 2013-06-11 | 2013-06-07 | 0.804 | 1,108,767 | -29,098 | 0.21% | 891,638 |
| 2013-06-06 | 2013-06-04 | 0.742 | 1,137,865 | -15,519 | 0.21% | 844,650 |
| 2013-06-03 | 2013-05-30 | 0.742 | 1,153,384 | +17,459 | 0.22% | 856,170 |
| 2013-05-30 | 2013-05-28 | 0.742 | 1,135,925 | -1,940 | 0.21% | 843,210 |
| 2013-05-27 | 2013-05-23 | 0.727 | 1,137,865 | -13,579 | 0.21% | 827,053 |
| 2013-05-22 | 2013-05-20 | 0.789 | 1,151,444 | -40,738 | 0.22% | 908,150 |
| 2013-05-14 | 2013-05-10 | 0.851 | 1,192,182 | +9,699 | 0.22% | 1,014,028 |
| 2013-05-13 | 2013-05-09 | 0.866 | 1,182,483 | -9,699 | 0.22% | 1,024,065 |
| 2013-05-10 | 2013-05-08 | 0.866 | 1,192,182 | -485 | 0.22% | 1,032,465 |
| 2013-05-06 | 2013-05-02 | 0.804 | 1,192,667 | -18,429 | 0.26% | 959,108 |
| 2013-05-02 | 2013-04-29 | 0.804 | 1,211,096 | +20,369 | 0.26% | 973,928 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,190,727 | -35,888 | 0.26% | 975,962 |
| 2013-04-29 | 2013-04-25 | 0.758 | 1,226,615 | -970 | 0.27% | 929,499 |
| 2013-04-26 | 2013-04-24 | 0.758 | 1,227,585 | -970 | 0.27% | 930,234 |
| 2013-04-18 | 2013-04-16 | 0.727 | 1,228,555 | -4,850 | 0.27% | 892,971 |
| 2013-04-17 | 2013-04-15 | 0.727 | 1,233,405 | -2,424 | 0.27% | 896,496 |
| 2013-04-11 | 2013-04-09 | 0.711 | 1,235,829 | -485 | 0.27% | 879,146 |
| 2013-04-10 | 2013-04-08 | 0.696 | 1,236,314 | -4,850 | 0.27% | 860,372 |
| 2013-03-28 | 2013-03-26 | 0.773 | 1,241,164 | -970 | 0.27% | 959,719 |
| 2013-03-25 | 2013-03-21 | 0.804 | 1,242,134 | +3,880 | 0.27% | 998,887 |
| 2013-03-22 | 2013-03-20 | 0.773 | 1,238,254 | +13,094 | 0.27% | 957,468 |
| 2013-03-13 | 2013-03-11 | 0.943 | 1,225,160 | +970 | 0.27% | 1,155,759 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,224,190 | +19,399 | 0.27% | 1,211,640 |
| 2013-03-11 | 2013-03-07 | 0.881 | 1,204,791 | +9,699 | 0.26% | 1,062,017 |
| 2013-03-07 | 2013-03-05 | 0.881 | 1,195,092 | +2,425 | 0.26% | 1,053,467 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,192,667 | -2,425 | 0.26% | 1,106,663 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,195,092 | +3,395 | 0.26% | 1,164,358 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,191,697 | -16,489 | 0.26% | 1,161,051 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,208,186 | -485 | 0.26% | 1,420,012 |
| 2013-02-20 | 2013-02-18 | 1.376 | 1,208,671 | -97,479 | 0.26% | 1,663,577 |
| 2013-02-18 | 2013-02-14 | 1.299 | 1,306,150 | -1,455 | 0.29% | 1,696,747 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,307,605 | -2,910 | 0.29% | 1,739,081 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,310,515 | -3,880 | 0.29% | 1,803,752 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,314,395 | +4,850 | 0.29% | 1,849,746 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,309,545 | -28,129 | 0.29% | 1,518,890 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,337,674 | -3,394 | 0.29% | 1,613,577 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,341,068 | -4,850 | 0.29% | 1,721,368 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,345,918 | -8,730 | 0.29% | 1,352,934 |
| 2013-01-28 | 2013-01-24 | 1.268 | 1,354,648 | +1,940 | 0.30% | 1,717,849 |
| 2013-01-25 | 2013-01-23 | 1.330 | 1,352,708 | -14,064 | 0.30% | 1,799,067 |
| 2013-01-21 | 2013-01-17 | 1.531 | 1,366,772 | +485 | 0.30% | 2,092,551 |
| 2013-01-18 | 2013-01-16 | 1.562 | 1,366,287 | -3,395 | 0.30% | 2,134,067 |
| 2013-01-16 | 2013-01-14 | 1.624 | 1,369,682 | -30,553 | 0.30% | 2,224,097 |
| 2013-01-14 | 2013-01-10 | 1.701 | 1,400,235 | -5,335 | 0.31% | 2,381,981 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,405,570 | +5,820 | 0.31% | 2,434,531 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,399,750 | +12,124 | 0.31% | 2,446,097 |
| 2013-01-09 | 2013-01-07 | 1.840 | 1,387,626 | -62,076 | 0.30% | 2,553,666 |
| 2013-01-08 | 2013-01-04 | 1.748 | 1,449,702 | +8,244 | 0.32% | 2,533,389 |
| 2013-01-07 | 2013-01-03 | 1.748 | 1,441,458 | -15,519 | 0.32% | 2,518,983 |
| 2013-01-04 | 2013-01-02 | 1.825 | 1,456,977 | -133,852 | 0.32% | 2,658,762 |
| 2013-01-03 | 2012-12-31 | 2.072 | 1,590,829 | -40,253 | 0.35% | 3,296,652 |
| 2012-07-04 | 2012-06-29 | 2.459 | 1,631,082 | -3,879 | 0.36% | 4,010,677 |
| 2012-06-29 | 2012-06-27 | 2.320 | 1,634,961 | -3,395 | 0.36% | 3,792,656 |
| 2012-06-12 | 2012-06-08 | 2.552 | 1,638,356 | +3,880 | 0.37% | 4,180,584 |
| 2012-06-06 | 2012-06-04 | 2.799 | 1,634,476 | -10,185 | 0.37% | 4,575,114 |
| 2012-05-31 | 2012-05-29 | 2.474 | 1,644,661 | +485 | 0.37% | 4,069,501 |
| 2012-05-25 | 2012-05-23 | 2.258 | 1,644,176 | +485 | 0.37% | 3,712,324 |
| 2012-05-24 | 2012-05-22 | 2.165 | 1,643,691 | +970 | 0.37% | 3,558,713 |
| 2012-05-22 | 2012-05-18 | 2.010 | 1,642,721 | +1,455 | 0.37% | 3,302,569 |
| 2012-05-21 | 2012-05-17 | 2.088 | 1,641,266 | -2,910 | 0.37% | 3,426,553 |
| 2012-05-18 | 2012-05-16 | 2.072 | 1,644,176 | +10,185 | 0.37% | 3,407,202 |
| 2012-05-17 | 2012-05-15 | 2.057 | 1,633,991 | -4,365 | 0.37% | 3,360,826 |
| 2012-05-16 | 2012-05-14 | 2.057 | 1,638,356 | +8,729 | 0.37% | 3,369,804 |
| 2012-05-11 | 2012-05-09 | 2.304 | 1,629,627 | +2,910 | 0.37% | 3,755,080 |
| 2012-05-10 | 2012-05-08 | 2.119 | 1,626,717 | -11,154 | 0.37% | 3,446,492 |
| 2012-05-09 | 2012-05-07 | 2.119 | 1,637,871 | +3,880 | 0.37% | 3,470,124 |
| 2012-05-08 | 2012-05-04 | 2.165 | 1,633,991 | +15,034 | 0.37% | 3,537,712 |
| 2012-05-04 | 2012-05-02 | 2.211 | 1,618,957 | +24,733 | 0.36% | 3,580,273 |
| 2012-04-27 | 2012-04-25 | 2.320 | 1,594,224 | +7,760 | 0.36% | 3,698,157 |
| 2012-04-25 | 2012-04-23 | 2.382 | 1,586,464 | -52,862 | 0.36% | 3,778,294 |
| 2012-04-20 | 2012-04-18 | 2.397 | 1,639,326 | -1,455 | 0.37% | 3,929,541 |
| 2012-04-18 | 2012-04-16 | 2.397 | 1,640,781 | +4,365 | 0.37% | 3,933,028 |
| 2012-04-16 | 2012-04-12 | 2.397 | 1,636,416 | +485 | 0.38% | 3,922,565 |
| 2012-04-13 | 2012-04-11 | 2.443 | 1,635,931 | +970 | 0.38% | 3,997,301 |
| 2012-04-11 | 2012-04-05 | 2.320 | 1,634,961 | +13,094 | 0.38% | 3,792,656 |
| 2012-04-10 | 2012-04-03 | 2.320 | 1,621,867 | +1,455 | 0.37% | 3,762,281 |
| 2012-04-05 | 2012-04-02 | 2.304 | 1,620,412 | +6,305 | 0.37% | 3,733,847 |
| 2012-04-03 | 2012-03-30 | 2.382 | 1,614,107 | +4,849 | 0.37% | 3,844,128 |
| 2012-04-02 | 2012-03-29 | 2.382 | 1,609,258 | +970 | 0.37% | 3,832,579 |
| 2012-03-30 | 2012-03-28 | 2.382 | 1,608,288 | +3,395 | 0.37% | 3,830,269 |
| 2012-03-29 | 2012-03-27 | 2.428 | 1,604,893 | -485 | 0.37% | 3,896,642 |
| 2012-03-28 | 2012-03-26 | 2.397 | 1,605,378 | +5,820 | 0.37% | 3,848,166 |
| 2012-03-27 | 2012-03-23 | 2.397 | 1,599,558 | +970 | 0.37% | 3,834,215 |
| 2012-03-26 | 2012-03-22 | 2.428 | 1,598,588 | -1,455 | 0.37% | 3,881,333 |
| 2012-03-23 | 2012-03-21 | 2.443 | 1,600,043 | +970 | 0.37% | 3,909,610 |
| 2012-03-22 | 2012-03-20 | 2.505 | 1,599,073 | -9,700 | 0.37% | 4,006,158 |
| 2012-03-21 | 2012-03-19 | 2.583 | 1,608,773 | +2,910 | 0.37% | 4,154,856 |
| 2012-03-20 | 2012-03-16 | 2.706 | 1,605,863 | +3,395 | 0.37% | 4,346,016 |
| 2012-03-19 | 2012-03-15 | 2.768 | 1,602,468 | +4,850 | 0.37% | 4,435,955 |
| 2012-03-16 | 2012-03-14 | 2.830 | 1,597,618 | +8,244 | 0.37% | 4,521,357 |
| 2012-03-14 | 2012-03-12 | 2.830 | 1,589,374 | +485 | 0.37% | 4,498,026 |
| 2012-03-13 | 2012-03-09 | 2.876 | 1,588,889 | -5,335 | 0.37% | 4,570,369 |
| 2012-03-12 | 2012-03-08 | 2.830 | 1,594,224 | +7,275 | 0.37% | 4,511,752 |
| 2012-03-09 | 2012-03-07 | 2.907 | 1,586,949 | +970 | 0.37% | 4,613,872 |
| 2012-03-08 | 2012-03-06 | 2.861 | 1,585,979 | +20,854 | 0.37% | 4,537,472 |
| 2012-03-07 | 2012-03-05 | 2.985 | 1,565,125 | +46,557 | 0.36% | 4,671,443 |
| 2012-03-05 | 2012-03-01 | 3.047 | 1,518,568 | +970 | 0.35% | 4,626,422 |
| 2012-03-02 | 2012-02-29 | 3.077 | 1,517,598 | +9,699 | 0.35% | 4,670,405 |
| 2012-03-01 | 2012-02-28 | 3.139 | 1,507,899 | +970 | 0.35% | 4,733,834 |
| 2012-02-29 | 2012-02-27 | 3.093 | 1,506,929 | +23,279 | 0.35% | 4,660,876 |
| 2012-02-28 | 2012-02-24 | 3.248 | 1,483,650 | -2,910 | 0.35% | 4,818,319 |
| 2012-02-27 | 2012-02-23 | 3.232 | 1,486,560 | +5,820 | 0.35% | 4,804,780 |
| 2012-02-24 | 2012-02-22 | 3.356 | 1,480,740 | -29,099 | 0.35% | 4,969,164 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,509,839 | +36,373 | 0.35% | 5,020,117 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,473,466 | +43,648 | 0.34% | 5,035,901 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,429,818 | -60,622 | 0.33% | 4,820,388 |
| 2012-02-20 | 2012-02-16 | 2.985 | 1,490,440 | -270,614 | 0.35% | 4,448,530 |
| 2012-02-17 | 2012-02-15 | 2.892 | 1,761,054 | +11,639 | 0.41% | 5,092,828 |
| 2012-02-15 | 2012-02-13 | 2.799 | 1,749,415 | +2,910 | 0.41% | 4,896,843 |
| 2012-02-14 | 2012-02-10 | 2.815 | 1,746,505 | +485 | 0.41% | 4,915,707 |
| 2012-02-13 | 2012-02-09 | 3.031 | 1,746,020 | +10,670 | 0.41% | 5,292,368 |
| 2012-02-10 | 2012-02-08 | 2.892 | 1,735,350 | +1,454 | 0.40% | 5,018,494 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,733,896 | -48,982 | 0.40% | 5,067,918 |
| 2012-02-06 | 2012-02-02 | 2.490 | 1,782,878 | -16,974 | 0.42% | 4,439,073 |
| 2012-02-01 | 2012-01-30 | 2.366 | 1,799,852 | -8,729 | 0.42% | 4,258,660 |
| 2012-01-31 | 2012-01-27 | 2.413 | 1,808,581 | +3,395 | 0.42% | 4,363,222 |
| 2012-01-30 | 2012-01-26 | 2.443 | 1,805,186 | +7,759 | 0.42% | 4,410,865 |
| 2012-01-27 | 2012-01-20 | 2.443 | 1,797,427 | +1,455 | 0.42% | 4,391,907 |
| 2012-01-26 | 2012-01-19 | 2.289 | 1,795,972 | +10,669 | 0.42% | 4,110,608 |
| 2012-01-19 | 2012-01-17 | 2.273 | 1,785,303 | -3,879 | 0.42% | 4,058,579 |
| 2012-01-17 | 2012-01-13 | 2.289 | 1,789,182 | +9,699 | 0.42% | 4,095,067 |
| 2012-01-16 | 2012-01-12 | 2.273 | 1,779,483 | +3,880 | 0.41% | 4,045,348 |
| 2012-01-13 | 2012-01-11 | 2.320 | 1,775,603 | +9,699 | 0.41% | 4,118,906 |
| 2012-01-12 | 2012-01-10 | 2.242 | 1,765,904 | +4,850 | 0.41% | 3,959,860 |
| 2012-01-11 | 2012-01-09 | 2.072 | 1,761,054 | +7,275 | 0.41% | 3,649,406 |
| 2012-01-10 | 2012-01-06 | 2.088 | 1,753,779 | -557,718 | 0.41% | 3,661,452 |
| 2012-01-09 | 2012-01-05 | 2.134 | 2,311,497 | +6,305 | 0.54% | 4,933,069 |
| 2012-01-06 | 2012-01-04 | 2.150 | 2,305,192 | +5,334 | 0.54% | 4,955,262 |
| 2012-01-05 | 2012-01-03 | 2.181 | 2,299,858 | +8,730 | 0.54% | 5,014,930 |
| 2012-01-03 | 2011-12-29 | 2.366 | 2,291,128 | +4,365 | 0.53% | 5,421,076 |
| 2011-12-30 | 2011-12-28 | 2.366 | 2,286,763 | -9,215 | 0.53% | 5,410,748 |
| 2011-12-29 | 2011-12-23 | 2.536 | 2,295,978 | +3,880 | 0.54% | 5,823,128 |
| 2011-12-28 | 2011-12-22 | 2.629 | 2,292,098 | -3,880 | 0.54% | 6,025,968 |
| 2011-12-23 | 2011-12-21 | 2.660 | 2,295,978 | +9,700 | 0.54% | 6,107,183 |
| 2011-12-22 | 2011-12-20 | 2.567 | 2,286,278 | +1,939 | 0.53% | 5,869,240 |
| 2011-12-21 | 2011-12-19 | 2.598 | 2,284,339 | -84,223 | 0.53% | 5,934,916 |
| 2011-12-20 | 2011-12-16 | 2.768 | 2,368,562 | -388,947 | 0.55% | 6,556,658 |
| 2011-12-19 | 2011-12-15 | 2.753 | 2,757,509 | -337,541 | 0.64% | 7,590,698 |
| 2011-12-16 | 2011-12-14 | 2.907 | 3,095,050 | -8,729 | 0.72% | 8,998,503 |
| 2011-12-15 | 2011-12-13 | 2.938 | 3,103,779 | -185,745 | 0.73% | 9,119,880 |
| 2011-12-13 | 2011-12-09 | 2.985 | 3,289,524 | +32,009 | 0.77% | 9,818,273 |
| 2011-12-12 | 2011-12-08 | 3.062 | 3,257,515 | +970 | 0.76% | 9,974,620 |
| 2011-12-09 | 2011-12-07 | 3.031 | 3,256,545 | +970 | 0.76% | 9,870,926 |
| 2011-12-08 | 2011-12-06 | 3.031 | 3,255,575 | +969 | 0.76% | 9,867,986 |
| 2011-12-07 | 2011-12-05 | 3.062 | 3,254,606 | +3,880 | 0.76% | 9,965,713 |
| 2011-12-05 | 2011-12-01 | 3.155 | 3,250,726 | -18,429 | 0.78% | 10,255,463 |
| 2011-12-02 | 2011-11-30 | 3.047 | 3,269,155 | +20,854 | 0.78% | 9,959,705 |
| 2011-12-01 | 2011-11-29 | 3.000 | 3,248,301 | +52,377 | 0.79% | 9,745,469 |
| 2011-11-30 | 2011-11-28 | 2.985 | 3,195,924 | +10,184 | 0.78% | 9,538,905 |
| 2011-11-29 | 2011-11-25 | 2.938 | 3,185,740 | +7,275 | 0.78% | 9,360,708 |
| 2011-11-28 | 2011-11-24 | 2.954 | 3,178,465 | +196,414 | 0.78% | 9,388,486 |
| 2011-11-25 | 2011-11-23 | 3.232 | 2,982,051 | -11,640 | 0.73% | 9,638,426 |
| 2011-11-24 | 2011-11-22 | 3.402 | 2,993,691 | +9,700 | 0.73% | 10,185,314 |
| 2011-11-23 | 2011-11-21 | 3.480 | 2,983,991 | -8,730 | 0.73% | 10,383,046 |
| 2011-11-22 | 2011-11-18 | 3.263 | 2,992,721 | +5,820 | 0.73% | 9,765,476 |
| 2011-11-21 | 2011-11-17 | 3.356 | 2,986,901 | +52,377 | 0.73% | 10,023,637 |
| 2011-11-18 | 2011-11-16 | 3.572 | 2,934,524 | -46,072 | 0.72% | 10,483,213 |
| 2011-11-17 | 2011-11-15 | 3.279 | 2,980,596 | +7,759 | 0.73% | 9,772,006 |
| 2011-11-16 | 2011-11-14 | 3.047 | 2,972,837 | +4,850 | 0.73% | 9,056,952 |
| 2011-11-15 | 2011-11-11 | 3.016 | 2,967,987 | +4,850 | 0.72% | 8,950,378 |
| 2011-11-14 | 2011-11-10 | 2.938 | 2,963,137 | +35,887 | 0.72% | 8,706,630 |
| 2011-11-11 | 2011-11-09 | 3.108 | 2,927,250 | +15,520 | 0.71% | 9,099,146 |
| 2011-11-10 | 2011-11-08 | 3.077 | 2,911,730 | +8,244 | 0.71% | 8,960,844 |
| 2011-11-09 | 2011-11-07 | 3.124 | 2,903,486 | -21,339 | 0.71% | 9,070,179 |
| 2011-11-08 | 2011-11-04 | 3.077 | 2,924,825 | +117,848 | 0.71% | 9,001,144 |
| 2011-11-04 | 2011-11-02 | 3.263 | 2,806,977 | +25,219 | 0.68% | 9,159,380 |
| 2011-11-03 | 2011-11-01 | 3.217 | 2,781,758 | +64,986 | 0.68% | 8,948,030 |
| 2011-11-02 | 2011-10-31 | 3.093 | 2,716,772 | +54,317 | 0.66% | 8,402,876 |
| 2011-11-01 | 2011-10-28 | 3.170 | 2,662,455 | +313,292 | 0.65% | 8,440,747 |
| 2011-10-31 | 2011-10-27 | 3.263 | 2,349,163 | +45,102 | 0.57% | 7,665,498 |
| 2011-10-28 | 2011-10-26 | 3.217 | 2,304,061 | +32,978 | 0.60% | 7,411,431 |
| 2011-10-27 | 2011-10-25 | 2.954 | 2,271,083 | +50,437 | 0.59% | 6,708,279 |
| 2011-10-26 | 2011-10-24 | 2.815 | 2,220,646 | +100,390 | 0.58% | 6,250,222 |
| 2011-10-25 | 2011-10-21 | 3.077 | 2,120,256 | +74,200 | 0.55% | 6,525,084 |
| 2011-10-24 | 2011-10-20 | 3.944 | 2,046,056 | +4,850 | 0.53% | 8,068,679 |
| 2011-10-20 | 2011-10-18 | 3.804 | 2,041,206 | +17,944 | 0.53% | 7,765,451 |
| 2011-10-18 | 2011-10-14 | 3.418 | 2,023,262 | +8,244 | 0.52% | 6,914,952 |
| 2011-10-17 | 2011-10-13 | 3.650 | 2,015,018 | +5,820 | 0.52% | 7,354,204 |
| 2011-10-14 | 2011-10-12 | 3.572 | 2,009,198 | +3,395 | 0.52% | 7,177,604 |
| 2011-10-13 | 2011-10-11 | 3.433 | 2,005,803 | +5,335 | 0.52% | 6,886,301 |
| 2011-10-12 | 2011-10-10 | 3.294 | 2,000,468 | +970 | 0.52% | 6,589,553 |
| 2011-10-11 | 2011-10-07 | 2.907 | 1,999,498 | +1,454 | 0.52% | 5,813,311 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,998,044 | +33,464 | 0.52% | 5,376,493 |
| 2011-10-04 | 2011-09-30 | 3.758 | 1,964,580 | +8,244 | 0.51% | 7,382,794 |
| 2011-09-30 | 2011-09-27 | 3.851 | 1,956,336 | +485 | 0.51% | 7,533,340 |
| 2011-09-27 | 2011-09-23 | 3.944 | 1,955,851 | +1,455 | 0.51% | 7,712,953 |
| 2011-09-26 | 2011-09-22 | 3.866 | 1,954,396 | +26,673 | 0.51% | 7,556,094 |
| 2011-09-23 | 2011-09-21 | 4.407 | 1,927,723 | +970 | 0.50% | 8,496,386 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,926,753 | +970 | 0.50% | 8,939,064 |
| 2011-09-21 | 2011-09-19 | 4.871 | 1,925,783 | +10,185 | 0.50% | 9,381,292 |
| 2011-09-20 | 2011-09-16 | 5.103 | 1,915,598 | +4,364 | 0.50% | 9,776,042 |
| 2011-09-16 | 2011-09-14 | 4.794 | 1,911,234 | +4,850 | 0.50% | 9,162,633 |
| 2011-09-14 | 2011-09-09 | 5.258 | 1,906,384 | +12,609 | 0.50% | 10,023,838 |
| 2011-09-08 | 2011-09-06 | 5.103 | 1,893,775 | +485 | 0.53% | 9,664,671 |
| 2011-09-06 | 2011-09-02 | 5.335 | 1,893,290 | -18,429 | 0.53% | 10,101,386 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,911,719 | -102,814 | 0.54% | 10,199,712 |
| 2011-09-02 | 2011-08-31 | 5.258 | 2,014,533 | +2,425 | 0.57% | 10,592,490 |
| 2011-09-01 | 2011-08-30 | 5.181 | 2,012,108 | -15,034 | 0.57% | 10,424,155 |
| 2011-08-30 | 2011-08-26 | 5.035 | 2,027,142 | -24,651 | 0.57% | 10,206,328 |
| 2011-08-29 | 2011-08-25 | 5.111 | 2,051,793 | +983 | 0.57% | 10,486,964 |
| 2011-08-26 | 2011-08-24 | 5.111 | 2,050,810 | -15,239 | 0.57% | 10,481,939 |
| 2011-08-25 | 2011-08-23 | 5.264 | 2,066,049 | +5,899 | 0.57% | 10,875,046 |
| 2011-08-24 | 2011-08-22 | 5.187 | 2,060,150 | -10,815 | 0.57% | 10,686,837 |
| 2011-08-23 | 2011-08-19 | 5.340 | 2,070,965 | +983 | 0.58% | 11,058,907 |
| 2011-08-22 | 2011-08-18 | 5.569 | 2,069,982 | -291,504 | 0.58% | 11,527,386 |
| 2011-08-19 | 2011-08-17 | 5.645 | 2,361,486 | +6,882 | 0.66% | 13,330,870 |
| 2011-08-17 | 2011-08-15 | 5.645 | 2,354,604 | -102,247 | 0.65% | 13,292,021 |
| 2011-08-16 | 2011-08-12 | 5.416 | 2,456,851 | -56,040 | 0.68% | 13,306,952 |
| 2011-08-15 | 2011-08-11 | 5.416 | 2,512,891 | +15,239 | 0.70% | 13,610,479 |
| 2011-08-12 | 2011-08-10 | 5.569 | 2,497,652 | +10,815 | 0.69% | 13,909,009 |
| 2011-08-11 | 2011-08-09 | 5.569 | 2,486,837 | +10,814 | 0.69% | 13,848,782 |
| 2011-08-10 | 2011-08-08 | 5.721 | 2,476,023 | -30,477 | 0.69% | 14,166,330 |
| 2011-08-09 | 2011-08-05 | 6.103 | 2,506,500 | +4,424 | 0.70% | 15,296,748 |
| 2011-08-08 | 2011-08-04 | 6.332 | 2,502,076 | -117,487 | 0.70% | 15,842,365 |
| 2011-08-05 | 2011-08-03 | 6.408 | 2,619,563 | +3,933 | 0.73% | 16,786,090 |
| 2011-08-03 | 2011-08-01 | 6.484 | 2,615,630 | -5,407 | 0.73% | 16,960,422 |
| 2011-07-29 | 2011-07-27 | 6.255 | 2,621,037 | +117,978 | 0.79% | 16,395,642 |
| 2011-07-27 | 2011-07-25 | 5.416 | 2,503,059 | +6,390 | 0.75% | 13,557,226 |
| 2011-07-26 | 2011-07-22 | 5.569 | 2,496,669 | +49,649 | 0.75% | 13,903,535 |
| 2011-07-25 | 2011-07-21 | 5.416 | 2,447,020 | +2,950 | 0.74% | 13,253,704 |
| 2011-07-22 | 2011-07-20 | 5.187 | 2,444,070 | +8,848 | 0.74% | 12,678,386 |
| 2011-07-21 | 2011-07-19 | 5.493 | 2,435,222 | +1,966 | 0.73% | 13,375,575 |
| 2011-07-20 | 2011-07-18 | 5.798 | 2,433,256 | +20,646 | 0.73% | 14,107,264 |
| 2011-07-19 | 2011-07-15 | 5.950 | 2,412,610 | +2,950 | 0.73% | 14,355,659 |
| 2011-07-15 | 2011-07-13 | 6.027 | 2,409,660 | +10,815 | 0.73% | 14,521,928 |
| 2011-07-14 | 2011-07-12 | 5.798 | 2,398,845 | +1,474 | 0.72% | 13,907,760 |
| 2011-07-13 | 2011-07-11 | 6.027 | 2,397,371 | +1,475 | 0.72% | 14,447,868 |
| 2011-07-12 | 2011-07-08 | 6.103 | 2,395,896 | +4,916 | 0.72% | 14,621,750 |
| 2011-07-08 | 2011-07-06 | 6.103 | 2,390,980 | -983 | 0.72% | 14,591,749 |
| 2011-07-07 | 2011-07-05 | 6.255 | 2,391,963 | +7,865 | 0.72% | 14,962,692 |
| 2011-07-06 | 2011-07-04 | 6.255 | 2,384,098 | +2,949 | 0.72% | 14,913,493 |
| 2011-07-05 | 2011-06-30 | 6.561 | 2,381,149 | -41,784 | 0.72% | 15,621,633 |
| 2011-07-04 | 2011-06-29 | 6.942 | 2,422,933 | -168,118 | 0.73% | 16,819,931 |
| 2011-06-30 | 2011-06-28 | 6.942 | 2,591,051 | -95,857 | 0.78% | 17,987,001 |
| 2011-06-29 | 2011-06-27 | 7.018 | 2,686,908 | -18,189 | 0.81% | 18,857,410 |
| 2011-06-28 | 2011-06-24 | 6.637 | 2,705,097 | -3,441 | 0.81% | 17,953,268 |
| 2011-06-27 | 2011-06-23 | 5.950 | 2,708,538 | -1,966 | 0.82% | 16,116,508 |
| 2011-06-24 | 2011-06-22 | 5.950 | 2,710,504 | +9,831 | 0.82% | 16,128,206 |
| 2011-06-23 | 2011-06-21 | 5.874 | 2,700,673 | +2,950 | 0.81% | 15,863,687 |
| 2011-06-22 | 2011-06-20 | 5.874 | 2,697,723 | +4,916 | 0.81% | 15,846,359 |
| 2011-06-21 | 2011-06-17 | 6.255 | 2,692,807 | +25,070 | 0.81% | 16,844,592 |
| 2011-06-20 | 2011-06-16 | 6.408 | 2,667,737 | +29,003 | 0.80% | 17,094,788 |
| 2011-06-17 | 2011-06-15 | 6.789 | 2,638,734 | +2,458 | 0.79% | 17,915,422 |
| 2011-06-16 | 2011-06-14 | 6.789 | 2,636,276 | -983 | 0.79% | 17,898,733 |
| 2011-06-14 | 2011-06-10 | 6.789 | 2,637,259 | +491 | 0.79% | 17,905,407 |
| 2011-06-13 | 2011-06-09 | 6.713 | 2,636,768 | +50,632 | 0.79% | 17,700,927 |
| 2011-06-10 | 2011-06-08 | 7.247 | 2,586,136 | -36,868 | 0.78% | 18,742,019 |
| 2011-06-09 | 2011-06-07 | 7.781 | 2,623,004 | +3,933 | 0.79% | 20,409,884 |
| 2011-06-08 | 2011-06-03 | 7.781 | 2,619,071 | +492 | 0.79% | 20,379,281 |
| 2011-06-03 | 2011-06-01 | 8.239 | 2,618,579 | -33,919 | 0.79% | 21,574,009 |
| 2011-06-02 | 2011-05-31 | 8.086 | 2,652,498 | +1,475 | 0.80% | 21,448,768 |
| 2011-06-01 | 2011-05-30 | 8.086 | 2,651,023 | -492 | 0.80% | 21,436,840 |
| 2011-05-31 | 2011-05-27 | 7.934 | 2,651,515 | +24,579 | 0.80% | 21,036,275 |
| 2011-05-30 | 2011-05-26 | 8.391 | 2,626,936 | +28,020 | 0.81% | 22,043,654 |
| 2011-05-26 | 2011-05-24 | 8.544 | 2,598,916 | -30,478 | 0.80% | 22,205,046 |
| 2011-05-25 | 2011-05-23 | 8.544 | 2,629,394 | -22,121 | 0.81% | 22,465,449 |
| 2011-05-24 | 2011-05-20 | 8.697 | 2,651,515 | +2,949 | 0.82% | 23,058,994 |
| 2011-05-23 | 2011-05-19 | 8.697 | 2,648,566 | -28,019 | 0.82% | 23,033,348 |
| 2011-05-20 | 2011-05-18 | 8.849 | 2,676,585 | -82,585 | 0.83% | 23,685,385 |
| 2011-05-19 | 2011-05-17 | 8.239 | 2,759,170 | -39,326 | 0.85% | 22,732,313 |
| 2011-05-18 | 2011-05-16 | 8.391 | 2,798,496 | +13,764 | 0.86% | 23,483,282 |
| 2011-05-17 | 2011-05-13 | 8.391 | 2,784,732 | -34,902 | 0.86% | 23,367,783 |
| 2011-05-16 | 2011-05-12 | 8.391 | 2,819,634 | -75,702 | 0.87% | 23,660,659 |
| 2011-05-13 | 2011-05-11 | 8.239 | 2,895,336 | -28,512 | 0.89% | 23,854,161 |
| 2011-05-12 | 2011-05-09 | 8.391 | 2,923,848 | -76,194 | 0.90% | 24,535,160 |
| 2011-05-11 | 2011-05-06 | 8.544 | 3,000,042 | -30,477 | 0.93% | 25,632,252 |
| 2011-05-09 | 2011-05-05 | 8.697 | 3,030,519 | -2,458 | 0.93% | 26,355,015 |
| 2011-05-06 | 2011-05-04 | 8.697 | 3,032,977 | +39,326 | 0.94% | 26,376,391 |
| 2011-05-05 | 2011-05-03 | 8.849 | 2,993,651 | -22,613 | 0.92% | 26,491,135 |
| 2011-05-04 | 2011-04-29 | 8.849 | 3,016,264 | +1,967 | 0.93% | 26,691,240 |
| 2011-05-03 | 2011-04-28 | 9.002 | 3,014,297 | +10,814 | 0.93% | 27,133,728 |
| 2011-04-29 | 2011-04-27 | 8.849 | 3,003,483 | -103,231 | 0.93% | 26,578,140 |
| 2011-04-28 | 2011-04-26 | 8.849 | 3,106,714 | -147,964 | 0.96% | 27,491,642 |
| 2011-04-27 | 2011-04-21 | 8.086 | 3,254,678 | -75,702 | 1.00% | 26,318,147 |
| 2011-04-26 | 2011-04-20 | 8.086 | 3,330,380 | -70,787 | 1.03% | 26,930,292 |
| 2011-04-21 | 2011-04-19 | 8.086 | 3,401,167 | -131,742 | 1.05% | 27,502,694 |
| 2011-04-20 | 2011-04-18 | 8.239 | 3,532,909 | -112,079 | 1.09% | 29,107,012 |
| 2011-04-19 | 2011-04-15 | 8.544 | 3,644,988 | -84,060 | 1.12% | 31,142,648 |
| 2011-04-18 | 2011-04-14 | 8.391 | 3,729,048 | -85,534 | 1.15% | 31,291,910 |
| 2011-04-15 | 2011-04-13 | 8.544 | 3,814,582 | -110,604 | 1.29% | 32,591,653 |
| 2011-04-14 | 2011-04-12 | 8.697 | 3,925,186 | -176,967 | 1.33% | 34,135,519 |
| 2011-04-13 | 2011-04-11 | 8.544 | 4,102,153 | -190,731 | 1.38% | 35,048,650 |
| 2011-04-12 | 2011-04-08 | 8.086 | 4,292,884 | -103,723 | 1.45% | 34,713,342 |
| 2011-04-11 | 2011-04-07 | 7.781 | 4,396,607 | -167,627 | 1.48% | 34,210,485 |
| 2011-04-08 | 2011-04-06 | 7.629 | 4,564,234 | -96,840 | 1.54% | 34,818,440 |
| 2011-04-07 | 2011-04-04 | 7.629 | 4,661,074 | -188,273 | 1.57% | 35,557,188 |
| 2011-04-06 | 2011-04-01 | 7.018 | 4,849,347 | -90,942 | 1.64% | 34,033,961 |
| 2011-04-04 | 2011-03-31 | 7.171 | 4,940,289 | -148,947 | 1.67% | 35,425,959 |
| 2011-04-01 | 2011-03-30 | 7.323 | 5,089,236 | -374,088 | 1.72% | 37,270,501 |
| 2011-03-31 | 2011-03-29 | 6.332 | 5,463,324 | -124,861 | 1.84% | 34,592,063 |
| 2011-03-30 | 2011-03-28 | 6.484 | 5,588,185 | -111,587 | 1.97% | 36,235,238 |
| 2011-03-29 | 2011-03-25 | 6.561 | 5,699,772 | -242,838 | 2.01% | 37,393,606 |
| 2011-03-28 | 2011-03-24 | 6.408 | 5,942,610 | -98,315 | 2.10% | 38,080,087 |
| 2011-03-24 | 2011-03-22 | 6.408 | 6,040,925 | -194,664 | 2.13% | 38,710,087 |
| 2011-03-23 | 2011-03-21 | 6.561 | 6,235,589 | -29,494 | 2.20% | 40,908,857 |
| 2011-03-15 | 2011-03-11 | 6.103 | 6,265,083 | +14,747 | 2.21% | 38,234,748 |
| 2011-03-09 | 2011-03-07 | 6.332 | 6,250,336 | -492 | 2.21% | 39,575,177 |
| 2011-02-16 | 2011-02-14 | 6.255 | 6,250,828 | +492 | 2.21% | 39,101,446 |
| 2011-02-10 | 2011-02-08 | 6.866 | 6,250,336 | -3,441 | 2.21% | 42,912,843 |
| 2011-02-09 | 2011-02-07 | 6.484 | 6,253,777 | +491 | 2.21% | 40,551,108 |
| 2011-01-26 | 2011-01-24 | 6.027 | 6,253,286 | +1,967 | 2.21% | 37,685,718 |
| 2011-01-21 | 2011-01-19 | 6.103 | 6,251,319 | -1,967 | 2.21% | 38,150,748 |
| 2011-01-13 | 2011-01-11 | 7.018 | 6,253,286 | -3,441 | 2.21% | 43,887,165 |
| 2011-01-12 | 2011-01-10 | 7.247 | 6,256,727 | -5,899 | 2.21% | 45,343,206 |
| 2011-01-10 | 2011-01-06 | 6.408 | 6,262,626 | +3,442 | 2.22% | 40,130,741 |
| 2011-01-07 | 2011-01-05 | 6.561 | 6,259,184 | +1,474 | 2.22% | 41,063,653 |
| 2010-12-29 | 2010-12-24 | 5.111 | 6,257,710 | -3,441 | 2.22% | 31,983,917 |
| 2010-12-20 | 2010-12-16 | 5.264 | 6,261,151 | +9,832 | 2.22% | 32,956,773 |
| 2010-12-03 | 2010-12-01 | 5.493 | 6,251,319 | +2,458 | 2.67% | 34,335,673 |
| 2010-08-24 | 2010-08-20 | 5.721 | 6,248,861 | +983 | 2.81% | 35,752,263 |
| 2010-08-02 | 2010-07-29 | 6.942 | 6,247,878 | -327,717 | 3.06% | 43,372,589 |
| 2010-06-21 | 2010-06-17 | 7.629 | 6,575,595 | +3,441 | 3.42% | 50,162,188 |
| 2010-04-27 | 2010-04-23 | 12.053 | 6,572,154 | +32,772 | 4.31% | 79,214,782 |
| 2010-04-23 | 2010-04-21 | 12.358 | 6,539,382 | +4,063,687 | 4.29% | 80,815,215 |
| 2010-04-22 | 2010-04-20 | 12.206 | 2,475,695 | +2,457,875 | 1.62% | 30,217,500 |
| 2010-03-18 | 2010-03-16 | 13.731 | 17,820 | +984 | 0.01% | 244,693 |
| 2010-03-17 | 2010-03-15 | 14.494 | 16,836 | -984 | 0.01% | 244,025 |
| 2010-03-16 | 2010-03-12 | 13.884 | 17,820 | -6,882 | 0.01% | 247,412 |
| 2010-03-10 | 2010-03-08 | 13.426 | 24,702 | +6,882 | 0.02% | 331,655 |
| 2010-03-09 | 2010-03-05 | 13.426 | 17,820 | -1,966 | 0.01% | 239,255 |
| 2010-02-25 | 2010-02-23 | 13.426 | 19,786 | +1,966 | 0.01% | 265,651 |
| 2010-02-05 | 2010-02-03 | 12.969 | 17,820 | -1,966 | 0.01% | 231,099 |
| 2010-02-04 | 2010-02-02 | 12.663 | 19,786 | +1,966 | 0.01% | 250,558 |
| 2010-01-20 | 2010-01-18 | 13.884 | 17,820 | +984 | 0.01% | 247,412 |
| 2010-01-18 | 2010-01-14 | 14.952 | 16,836 | -6,391 | 0.01% | 251,731 |
| 2010-01-13 | 2010-01-11 | 14.037 | 23,227 | +9,832 | 0.02% | 326,026 |
| 2009-12-15 | 2009-12-11 | 12.206 | 13,395 | -61,062 | 0.01% | 163,495 |
| 2009-12-01 | 2009-11-27 | 8.951 | 74,457 | +60,496 | 0.06% | 666,451 |
| 2009-10-08 | 2009-10-06 | 7.568 | 13,961 | -2,949 | 0.01% | 105,650 |
| 2009-09-09 | 2009-09-07 | 6.428 | 16,910 | -2,950 | 0.02% | 108,703 |
| 2009-08-21 | 2009-08-19 | 6.103 | 19,860 | -1,474 | 0.02% | 121,202 |
| 2009-08-10 | 2009-08-06 | 6.184 | 21,334 | +1,474 | 0.02% | 131,934 |
| 2009-08-05 | 2009-08-03 | 6.428 | 19,860 | +5,899 | 0.03% | 127,666 |
| 2009-05-15 | 2009-05-13 | 9.602 | 13,961 | -983 | 0.05% | 134,051 |
| 2009-05-13 | 2009-05-11 | 8.300 | 14,944 | +983 | 0.06% | 124,033 |
| 2008-08-07 | 2008-08-04 | 13.182 | 13,961 | -4,915 | 0.04% | 184,036 |
| 2008-03-03 | 2008-02-28 | 21.970 | 18,876 | +196 | 0.07% | 414,709 |
| 2007-12-20 | 2007-12-18 | 30.514 | 18,680 | -491 | 0.07% | 570,004 |
| 2007-12-18 | 2007-12-14 | 39.465 | 19,171 | +245 | 0.07% | 756,583 |
| 2007-11-30 | 2007-11-28 | 45.568 | 18,926 | -368 | 0.07% | 862,416 |
| 2007-11-28 | 2007-11-26 | 44.754 | 19,294 | -246 | 0.08% | 863,486 |
| 2007-11-22 | 2007-11-20 | 50.450 | 19,540 | +860 | 0.08% | 985,794 |
| 2007-11-21 | 2007-11-19 | 52.891 | 18,680 | -2,138 | 0.07% | 988,008 |
| 2007-11-20 | 2007-11-16 | 51.264 | 20,818 | -1,229 | 0.08% | 1,067,210 |
| 2007-11-15 | 2007-11-13 | 43.127 | 22,047 | +4,916 | 0.09% | 950,814 |
| 2007-11-14 | 2007-11-12 | 45.568 | 17,131 | +24 | 0.07% | 780,622 |
| 2007-11-13 | 2007-11-09 | 52.891 | 17,107 | -246 | 0.07% | 904,810 |
| 2007-11-12 | 2007-11-08 | 51.264 | 17,353 | +1,967 | 0.07% | 889,580 |
| 2007-11-09 | 2007-11-07 | 52.891 | 15,386 | +3,072 | 0.06% | 813,784 |
| 2007-11-08 | 2007-11-06 | 53.705 | 12,314 | +7,398 | 0.05% | 661,322 |
| 2007-11-07 | 2007-11-05 | 49.636 | 4,916 | +2,458 | 0.02% | 244,012 |
| 2007-11-06 | 2007-11-02 | 48.823 | 2,458 | +2,458 | 0.01% | 120,006 |
| 2007-10-30 | 2007-10-26 | 48.823 | 0 | -6,759 | ||
| 2007-10-24 | 2007-10-22 | 40.686 | 6,759 | -1,229 | 0.03% | 274,994 |
| 2007-10-17 | 2007-10-15 | 38.651 | 7,988 | +737 | 0.03% | 308,746 |
| 2007-10-10 | 2007-10-08 | 39.465 | 7,251 | +1,229 | 0.03% | 286,161 |
| 2007-10-09 | 2007-10-05 | 40.279 | 6,022 | +2,581 | 0.03% | 242,558 |
| 2007-10-08 | 2007-10-04 | 37.838 | 3,441 | -246 | 0.01% | 130,199 |
| 2007-10-04 | 2007-10-02 | 42.313 | 3,687 | +1,229 | 0.02% | 156,008 |
| 2007-10-03 | 2007-09-28 | 38.244 | 2,458 | -1,475 | 0.01% | 94,005 |
| 2007-09-03 | 2007-08-30 | 36.210 | 3,933 | +2,458 | 0.02% | 142,414 |
| 2007-07-27 | 2007-07-25 | 32.142 | 1,475 | +1,475 | 0.01% | 47,409 |
| 2007-07-11 | 2007-07-09 | 35.396 | 0 | -1,229 | ||
| 2007-07-09 | 2007-07-05 | 36.210 | 1,229 | +1,229 | 0.01% | 44,502 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy