History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,999 | +0 | 0.00% | 438 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,999 | +0 | 0.00% | 720 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,999 | +0 | 0.00% | 650 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,999 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,999 | +0 | 0.00% | 496 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,999 | +0 | 0.00% | 478 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,999 | +0 | 0.00% | 484 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,999 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,999 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,999 | +0 | 0.00% | 500 |
| 2025-09-18 | 2025-09-16 | 0.241 | 1,999 | +0 | 0.00% | 482 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,999 | +0 | 0.00% | 486 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,999 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,999 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,999 | +0 | 0.00% | 482 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,999 | +0 | 0.00% | 496 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,999 | +0 | 0.00% | 496 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,999 | +0 | 0.00% | 492 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,999 | +0 | 0.00% | 478 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,999 | +0 | 0.00% | 488 |
| 2025-09-02 | 2025-08-29 | 0.241 | 1,999 | +0 | 0.00% | 482 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,999 | +0 | 0.00% | 474 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,999 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,999 | +0 | 0.00% | 580 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,999 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,999 | +0 | 0.00% | 520 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,999 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,999 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,999 | +0 | 0.00% | 640 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,999 | +0 | 0.00% | 830 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,999 | +0 | 0.00% | 820 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,999 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,999 | +0 | 0.00% | 820 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,999 | +0 | 0.00% | 730 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,999 | +0 | 0.00% | 730 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,999 | +0 | 0.00% | 720 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,999 | +0 | 0.00% | 780 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,999 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,999 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,999 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,999 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,999 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,999 | +0 | 0.00% | 770 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,999 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,999 | +0 | 0.00% | 810 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,999 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,999 | +0 | 0.00% | 840 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,999 | +0 | 0.00% | 880 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,999 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,999 | +0 | 0.00% | 930 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,999 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,999 | +0 | 0.00% | 990 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,999 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,999 | +0 | 0.00% | 640 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,999 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,999 | +0 | 0.00% | 400 |
| 2025-06-20 | 2025-06-18 | 0.182 | 1,999 | +0 | 0.00% | 364 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,999 | +0 | 0.00% | 310 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,999 | +0 | 0.00% | 282 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,999 | +0 | 0.00% | 214 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,999 | +0 | 0.00% | 236 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,999 | +0 | 0.00% | 240 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,999 | +0 | 0.00% | 254 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,999 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,999 | +0 | 0.00% | 292 |
| 2025-06-09 | 2025-06-05 | 0.151 | 1,999 | +0 | 0.00% | 302 |
| 2025-06-06 | 2025-06-04 | 0.161 | 1,999 | +0 | 0.00% | 322 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,999 | +0 | 0.00% | 320 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,999 | +0 | 0.00% | 326 |
| 2025-06-03 | 2025-05-30 | 0.166 | 1,999 | +0 | 0.00% | 332 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,999 | +0 | 0.00% | 344 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,999 | +0 | 0.00% | 352 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,999 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,999 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,999 | +0 | 0.00% | 352 |
| 2025-05-26 | 2025-05-22 | 0.165 | 1,999 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,999 | +0 | 0.00% | 330 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,999 | +0 | 0.00% | 362 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,999 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,999 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,999 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,999 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,999 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,999 | +0 | 0.00% | 418 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,999 | +0 | 0.00% | 406 |
| 2025-05-12 | 2025-05-08 | 0.202 | 1,999 | +0 | 0.00% | 404 |
| 2025-05-09 | 2025-05-07 | 0.202 | 1,999 | +0 | 0.00% | 404 |
| 2025-05-08 | 2025-05-06 | 0.198 | 1,999 | +0 | 0.00% | 396 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,999 | +0 | 0.00% | 406 |
| 2025-05-06 | 2025-04-30 | 0.203 | 1,999 | +0 | 0.00% | 406 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,999 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,999 | +0 | 0.00% | 430 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,999 | +0 | 0.00% | 468 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,999 | +0 | 0.00% | 468 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,999 | +0 | 0.00% | 468 |
| 2025-04-24 | 2025-04-22 | 0.234 | 1,999 | +0 | 0.00% | 468 |
| 2025-04-23 | 2025-04-17 | 0.234 | 1,999 | +0 | 0.00% | 468 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,999 | +0 | 0.00% | 468 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,999 | +0 | 0.00% | 470 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,999 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,999 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,999 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,999 | +0 | 0.00% | 530 |
| 2025-03-26 | 2025-03-24 | 0.265 | 1,999 | +0 | 0.00% | 530 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,999 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,999 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,999 | +0 | 0.00% | 580 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,999 | +0 | 0.00% | 590 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,999 | +0 | 0.00% | 590 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,999 | +0 | 0.00% | 600 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,999 | +0 | 0.00% | 590 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,999 | +0 | 0.00% | 600 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,999 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,999 | +0 | 0.00% | 580 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,999 | +0 | 0.00% | 600 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,999 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,999 | +0 | 0.00% | 620 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,999 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,999 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2025-01-27 | 2025-01-23 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,999 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,999 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,999 | +0 | 0.00% | 670 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,999 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,999 | +0 | 0.00% | 730 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,999 | +0 | 0.00% | 476 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,999 | +0 | 0.00% | 462 |
| 2025-01-02 | 2024-12-27 | 0.249 | 1,999 | +0 | 0.00% | 498 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,999 | +0 | 0.00% | 590 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,999 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,999 | +0 | 0.00% | 720 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,999 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,999 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,999 | +0 | 0.00% | 640 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,999 | +0 | 0.00% | 610 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,999 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,999 | +0 | 0.00% | 462 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,999 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,999 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,999 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,999 | +0 | 0.00% | 580 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,999 | +0 | 0.00% | 590 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,999 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,999 | +0 | 0.00% | 458 |
| 2024-11-21 | 2024-11-19 | 0.229 | 1,999 | +0 | 0.00% | 458 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,999 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,999 | +0 | 0.00% | 440 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,999 | +0 | 0.00% | 372 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,999 | +0 | 0.00% | 372 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,999 | +0 | 0.00% | 372 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,999 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,999 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,999 | +0 | 0.00% | 420 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,999 | +0 | 0.00% | 420 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,999 | +0 | 0.00% | 382 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,999 | +0 | 0.00% | 382 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,999 | +0 | 0.00% | 382 |
| 2024-11-01 | 2024-10-30 | 0.186 | 1,999 | +0 | 0.00% | 372 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,999 | +0 | 0.00% | 376 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,999 | +0 | 0.00% | 376 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,999 | +0 | 0.00% | 356 |
| 2024-10-28 | 2024-10-24 | 0.178 | 1,999 | +0 | 0.00% | 356 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,999 | +0 | 0.00% | 356 |
| 2024-10-24 | 2024-10-22 | 0.175 | 1,999 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,999 | +0 | 0.00% | 390 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,999 | +0 | 0.00% | 420 |
| 2024-10-21 | 2024-10-17 | 0.242 | 1,999 | +0 | 0.00% | 484 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,999 | +0 | 0.00% | 510 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,999 | +0 | 0.00% | 550 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,999 | +0 | 0.00% | 580 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,999 | +0 | 0.00% | 570 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,999 | +0 | 0.00% | 640 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,999 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,999 | +0 | 0.00% | 740 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,999 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,999 | +0 | 0.00% | 860 |
| 2017-01-13 | 2017-01-11 | 1.170 | 1,999 | -5,000 | 0.00% | 2,339 |
| 2016-08-19 | 2016-08-17 | 1.010 | 6,999 | -6,400 | 0.00% | 7,069 |
| 2015-06-01 | 2015-05-28 | 1.340 | 13,399 | -48,000 | 0.00% | 17,955 |
| 2015-05-29 | 2015-05-27 | 1.100 | 61,399 | +48,000 | 0.01% | 67,539 |
| 2015-03-24 | 2015-03-20 | 0.550 | 13,399 | -91,201 | 0.00% | 7,369 |
| 2015-03-23 | 2015-03-19 | 0.540 | 104,600 | -126,000 | 0.01% | 56,484 |
| 2015-03-19 | 2015-03-17 | 0.610 | 230,600 | -12,000 | 0.03% | 140,666 |
| 2014-12-19 | 2014-12-17 | 0.520 | 242,600 | +236,250 | 0.03% | 126,152 |
| 2014-11-24 | 2014-11-20 | 0.960 | 6,350 | -72,400 | 0.00% | 6,096 |
| 2014-11-20 | 2014-11-18 | 0.452 | 78,750 | -153,219 | 0.04% | 35,557 |
| 2014-05-13 | 2014-05-09 | 0.268 | 231,969 | +108,252 | 0.04% | 62,213 |
| 2014-04-25 | 2014-04-23 | 0.295 | 123,717 | -70,695 | 0.03% | 36,540 |
| 2014-04-08 | 2014-04-04 | 0.379 | 194,412 | -61,653 | 0.05% | 73,660 |
| 2013-10-18 | 2013-10-16 | 0.461 | 256,065 | -1,280,326 | 0.05% | 118,140 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,536,391 | +1,280,326 | 0.28% | 807,840 |
| 2013-03-21 | 2013-03-19 | 0.835 | 256,065 | +64,986 | 0.06% | 213,840 |
| 2013-02-26 | 2013-02-22 | 1.175 | 191,079 | -5,820 | 0.04% | 224,580 |
| 2013-02-22 | 2013-02-20 | 1.330 | 196,899 | +5,820 | 0.04% | 261,871 |
| 2013-01-24 | 2013-01-22 | 1.469 | 191,079 | -3,880 | 0.04% | 280,725 |
| 2013-01-22 | 2013-01-18 | 1.577 | 194,959 | +3,880 | 0.04% | 307,531 |
| 2013-01-15 | 2013-01-11 | 1.717 | 191,079 | -6,305 | 0.04% | 328,005 |
| 2013-01-10 | 2013-01-08 | 1.748 | 197,384 | +6,305 | 0.04% | 344,933 |
| 2012-01-10 | 2012-01-06 | 2.088 | 191,079 | -3,880 | 0.04% | 398,925 |
| 2012-01-09 | 2012-01-05 | 2.134 | 194,959 | +3,880 | 0.05% | 416,071 |
| 2011-12-23 | 2011-12-21 | 2.660 | 191,079 | -3,395 | 0.04% | 508,260 |
| 2011-12-21 | 2011-12-19 | 2.598 | 194,474 | +3,395 | 0.05% | 505,261 |
| 2011-12-16 | 2011-12-14 | 2.907 | 191,079 | -3,395 | 0.04% | 555,540 |
| 2011-12-15 | 2011-12-13 | 2.938 | 194,474 | +3,395 | 0.05% | 571,426 |
| 2011-10-11 | 2011-10-07 | 2.907 | 191,079 | +34,918 | 0.05% | 555,540 |
| 2011-10-07 | 2011-10-04 | 2.691 | 156,161 | -170,225 | 0.04% | 420,210 |
| 2011-10-03 | 2011-09-28 | 3.851 | 326,386 | +38,798 | 0.08% | 1,256,827 |
| 2011-09-28 | 2011-09-26 | 3.541 | 287,588 | +38,797 | 0.07% | 1,018,476 |
| 2011-09-27 | 2011-09-23 | 3.944 | 248,791 | -147,916 | 0.06% | 981,114 |
| 2011-09-26 | 2011-09-22 | 3.866 | 396,707 | +136,277 | 0.10% | 1,533,750 |
| 2011-09-23 | 2011-09-21 | 4.407 | 260,430 | +48,497 | 0.07% | 1,147,838 |
| 2011-09-22 | 2011-09-20 | 4.639 | 211,933 | +33,948 | 0.06% | 983,251 |
| 2011-09-21 | 2011-09-19 | 4.871 | 177,985 | +485 | 0.05% | 867,039 |
| 2011-09-19 | 2011-09-15 | 4.949 | 177,500 | -38,797 | 0.05% | 878,402 |
| 2011-09-16 | 2011-09-14 | 4.794 | 216,297 | +59,651 | 0.06% | 1,036,948 |
| 2011-09-09 | 2011-09-07 | 5.181 | 156,646 | +48,497 | 0.04% | 811,538 |
| 2011-09-08 | 2011-09-06 | 5.103 | 108,149 | +17,944 | 0.03% | 551,926 |
| 2011-09-02 | 2011-08-31 | 5.258 | 90,205 | -48,497 | 0.03% | 474,301 |
| 2011-08-31 | 2011-08-29 | 5.111 | 138,702 | -38,798 | 0.04% | 708,923 |
| 2011-08-30 | 2011-08-26 | 5.035 | 177,500 | +36,910 | 0.05% | 893,683 |
| 2011-08-24 | 2011-08-22 | 5.187 | 140,590 | +49,157 | 0.04% | 729,298 |
| 2011-08-18 | 2011-08-16 | 5.569 | 91,433 | +39,326 | 0.03% | 509,175 |
| 2011-08-17 | 2011-08-15 | 5.645 | 52,107 | +8,848 | 0.01% | 294,150 |
| 2011-08-16 | 2011-08-12 | 5.416 | 43,259 | -108,146 | 0.01% | 234,302 |
| 2011-08-15 | 2011-08-11 | 5.416 | 151,405 | +39,326 | 0.04% | 820,049 |
| 2011-08-12 | 2011-08-10 | 5.569 | 112,079 | +68,820 | 0.03% | 624,149 |
| 2011-08-08 | 2011-08-04 | 6.332 | 43,259 | -28,511 | 0.01% | 273,902 |
| 2011-08-05 | 2011-08-03 | 6.408 | 71,770 | -9,831 | 0.02% | 459,900 |
| 2011-08-03 | 2011-08-01 | 6.484 | 81,601 | +35,885 | 0.02% | 529,122 |
| 2011-08-02 | 2011-07-29 | 6.103 | 45,716 | +3,441 | 0.01% | 278,997 |
| 2011-07-21 | 2011-07-19 | 5.493 | 42,275 | -73,737 | 0.01% | 232,197 |
| 2011-07-20 | 2011-07-18 | 5.798 | 116,012 | -5,899 | 0.03% | 672,602 |
| 2011-07-18 | 2011-07-14 | 6.027 | 121,911 | +88,484 | 0.04% | 734,702 |
| 2011-07-14 | 2011-07-12 | 5.798 | 33,427 | -88,484 | 0.01% | 193,799 |
| 2011-07-08 | 2011-07-06 | 6.103 | 121,911 | +19,663 | 0.04% | 744,002 |
| 2011-07-07 | 2011-07-05 | 6.255 | 102,248 | +20,647 | 0.03% | 639,602 |
| 2011-07-06 | 2011-07-04 | 6.255 | 81,601 | +19,663 | 0.02% | 510,447 |
| 2011-07-05 | 2011-06-30 | 6.561 | 61,938 | +30,477 | 0.02% | 406,347 |
| 2011-07-04 | 2011-06-29 | 6.942 | 31,461 | +8,849 | 0.01% | 218,401 |
| 2011-06-22 | 2011-06-20 | 5.874 | 22,612 | -707,869 | 0.01% | 132,822 |
| 2011-06-16 | 2011-06-14 | 6.789 | 730,481 | +393,260 | 0.22% | 4,959,528 |
| 2011-06-15 | 2011-06-13 | 6.637 | 337,221 | +314,609 | 0.10% | 2,238,078 |
| 2011-06-13 | 2011-06-09 | 6.713 | 22,612 | -203,021 | 0.01% | 151,797 |
| 2011-06-10 | 2011-06-08 | 7.247 | 225,633 | -780,130 | 0.07% | 1,635,188 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,005,763 | -728,022 | 0.31% | 8,900,103 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,733,785 | +728,022 | 0.53% | 15,342,447 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,005,763 | +11,798 | 0.31% | 8,132,853 |
| 2011-04-13 | 2011-04-11 | 8.544 | 993,965 | -4,916 | 0.34% | 8,492,402 |
| 2011-04-11 | 2011-04-07 | 7.781 | 998,881 | -4,915 | 0.34% | 7,772,403 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,003,796 | -33,427 | 0.34% | 7,198,048 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,037,223 | -33,428 | 0.35% | 7,595,997 |
| 2011-03-30 | 2011-03-28 | 6.484 | 1,070,651 | -78,652 | 0.38% | 6,942,378 |
| 2011-03-29 | 2011-03-25 | 6.561 | 1,149,303 | +78,652 | 0.41% | 7,540,053 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,070,651 | -25,561 | 0.38% | 7,024,053 |
| 2011-03-21 | 2011-03-17 | 5.950 | 1,096,212 | +25,561 | 0.39% | 6,522,747 |
| 2011-03-10 | 2011-03-08 | 6.332 | 1,070,651 | -51,123 | 0.38% | 6,779,028 |
| 2011-03-03 | 2011-03-01 | 5.721 | 1,121,774 | +51,123 | 0.40% | 6,418,123 |
| 2011-02-11 | 2011-02-09 | 6.484 | 1,070,651 | -11,797 | 0.38% | 6,942,378 |
| 2011-02-10 | 2011-02-08 | 6.866 | 1,082,448 | +11,797 | 0.38% | 7,431,748 |
| 2011-01-28 | 2011-01-26 | 5.950 | 1,070,651 | +71,770 | 0.38% | 6,370,653 |
| 2011-01-24 | 2011-01-20 | 6.027 | 998,881 | +4,916 | 0.35% | 6,019,803 |
| 2011-01-11 | 2011-01-07 | 6.866 | 993,965 | -58,989 | 0.35% | 6,824,251 |
| 2010-12-13 | 2010-12-09 | 5.111 | 1,052,954 | -6,882 | 0.37% | 5,381,776 |
| 2010-11-04 | 2010-11-02 | 5.340 | 1,059,836 | +74,720 | 0.46% | 5,659,501 |
| 2010-10-21 | 2010-10-19 | 5.111 | 985,116 | +29,494 | 0.43% | 5,035,048 |
| 2010-10-20 | 2010-10-18 | 5.111 | 955,622 | +29,495 | 0.41% | 4,884,300 |
| 2010-07-30 | 2010-07-28 | 7.095 | 926,127 | +250,703 | 0.45% | 6,570,447 |
| 2010-07-29 | 2010-07-27 | 6.866 | 675,424 | -258,077 | 0.33% | 4,637,249 |
| 2010-07-21 | 2010-07-19 | 7.629 | 933,501 | +58,989 | 0.46% | 7,121,249 |
| 2010-06-23 | 2010-06-21 | 7.781 | 874,512 | -8,848 | 0.46% | 6,804,675 |
| 2010-06-22 | 2010-06-18 | 7.781 | 883,360 | +39,817 | 0.46% | 6,873,522 |
| 2010-06-18 | 2010-06-15 | 7.171 | 843,543 | +157,304 | 0.44% | 6,048,901 |
| 2010-06-11 | 2010-06-09 | 6.408 | 686,239 | -58,989 | 0.36% | 4,397,401 |
| 2010-06-08 | 2010-06-04 | 7.095 | 745,228 | -98,315 | 0.39% | 5,287,051 |
| 2010-06-02 | 2010-05-31 | 8.544 | 843,543 | +1,966 | 0.45% | 7,207,201 |
| 2010-06-01 | 2010-05-28 | 8.697 | 841,577 | +3,933 | 0.52% | 7,318,804 |
| 2010-05-31 | 2010-05-27 | 8.697 | 837,644 | +126,826 | 0.52% | 7,284,601 |
| 2010-05-27 | 2010-05-25 | 8.086 | 710,818 | +11,798 | 0.44% | 5,747,854 |
| 2010-05-25 | 2010-05-20 | 8.239 | 699,020 | -8,357 | 0.44% | 5,759,102 |
| 2010-05-20 | 2010-05-18 | 8.849 | 707,377 | -37,851 | 0.44% | 6,259,654 |
| 2010-05-19 | 2010-05-17 | 8.697 | 745,228 | +19,663 | 0.46% | 6,480,902 |
| 2010-05-12 | 2010-05-10 | 9.765 | 725,565 | +199,580 | 0.48% | 7,084,802 |
| 2010-05-11 | 2010-05-07 | 9.917 | 525,985 | +255,619 | 0.34% | 5,216,247 |
| 2010-05-10 | 2010-05-06 | 10.680 | 270,366 | +256,602 | 0.18% | 2,887,497 |
| 2010-05-06 | 2010-05-04 | 9.917 | 13,764 | -812,082 | 0.01% | 136,499 |
| 2010-05-05 | 2010-05-03 | 10.833 | 825,846 | -120,436 | 0.54% | 8,945,999 |
| 2010-05-04 | 2010-04-30 | 11.748 | 946,282 | -53,090 | 0.62% | 11,116,875 |
| 2010-04-19 | 2010-04-15 | 12.511 | 999,372 | +176,967 | 0.66% | 12,502,948 |
| 2010-04-14 | 2010-04-12 | 12.663 | 822,405 | -19,663 | 0.54% | 10,414,424 |
| 2010-04-01 | 2010-03-30 | 13.274 | 842,068 | +39,326 | 0.55% | 11,177,324 |
| 2010-03-23 | 2010-03-19 | 13.731 | 802,742 | -3,933 | 0.53% | 11,022,749 |
| 2010-03-17 | 2010-03-15 | 14.494 | 806,675 | +45,717 | 0.53% | 11,692,129 |
| 2010-03-16 | 2010-03-12 | 13.884 | 760,958 | -34,902 | 0.50% | 10,565,097 |
| 2010-03-15 | 2010-03-11 | 13.274 | 795,860 | -19,663 | 0.52% | 10,563,974 |
| 2010-03-12 | 2010-03-10 | 13.274 | 815,523 | +19,663 | 0.53% | 10,824,974 |
| 2010-03-09 | 2010-03-05 | 13.426 | 795,860 | +98,315 | 0.52% | 10,685,399 |
| 2010-03-08 | 2010-03-04 | 13.731 | 697,545 | -56,040 | 0.46% | 9,578,250 |
| 2010-03-05 | 2010-03-03 | 13.426 | 753,585 | +85,534 | 0.51% | 10,117,805 |
| 2010-03-04 | 2010-03-02 | 13.274 | 668,051 | -94,382 | 0.45% | 8,867,481 |
| 2010-03-03 | 2010-03-01 | 13.731 | 762,433 | +8,848 | 0.52% | 10,469,251 |
| 2010-03-02 | 2010-02-26 | 13.731 | 753,585 | +30,970 | 0.51% | 10,347,756 |
| 2010-02-25 | 2010-02-23 | 13.426 | 722,615 | -92,416 | 0.49% | 9,701,995 |
| 2010-02-24 | 2010-02-22 | 13.274 | 815,031 | -19,663 | 0.55% | 10,818,444 |
| 2010-02-17 | 2010-02-11 | 12.816 | 834,694 | +39,326 | 0.58% | 10,697,394 |
| 2010-02-10 | 2010-02-08 | 12.511 | 795,368 | -19,663 | 0.55% | 9,950,694 |
| 2010-02-09 | 2010-02-05 | 12.206 | 815,031 | +19,663 | 0.57% | 9,947,994 |
| 2010-01-28 | 2010-01-26 | 13.121 | 795,368 | +21,629 | 0.56% | 10,436,094 |
| 2010-01-21 | 2010-01-19 | 13.579 | 773,739 | +240,872 | 0.57% | 10,506,448 |
| 2010-01-19 | 2010-01-15 | 14.494 | 532,867 | +6,882 | 0.39% | 7,723,494 |
| 2010-01-12 | 2010-01-08 | 12.358 | 525,985 | -6,391 | 0.39% | 6,500,246 |
| 2010-01-07 | 2010-01-05 | 12.511 | 532,376 | +983 | 0.40% | 6,660,452 |
| 2009-12-17 | 2009-12-15 | 11.748 | 531,393 | +4,916 | 0.40% | 6,242,779 |
| 2009-12-16 | 2009-12-14 | 12.206 | 526,477 | -137,641 | 0.39% | 6,426,001 |
| 2009-12-15 | 2009-12-11 | 12.206 | 664,118 | -2,623,536 | 0.50% | 8,106,001 |
| 2009-12-01 | 2009-11-27 | 8.951 | 3,287,654 | +2,671,219 | 2.46% | 29,427,199 |
| 2009-11-24 | 2009-11-20 | 7.486 | 616,435 | -22,121 | 0.46% | 4,614,719 |
| 2009-11-17 | 2009-11-13 | 7.242 | 638,556 | -23,104 | 0.48% | 4,624,440 |
| 2009-11-02 | 2009-10-29 | 6.591 | 661,660 | +616,435 | 0.59% | 4,361,040 |
| 2009-10-30 | 2009-10-28 | 6.266 | 45,225 | -627,250 | 0.04% | 283,361 |
| 2009-10-28 | 2009-10-23 | 6.510 | 672,475 | -14,747 | 0.60% | 4,377,602 |
| 2009-10-27 | 2009-10-22 | 6.510 | 687,222 | +13,764 | 0.62% | 4,473,600 |
| 2009-10-23 | 2009-10-21 | 6.510 | 673,458 | +24,579 | 0.68% | 4,384,001 |
| 2009-10-22 | 2009-10-20 | 6.835 | 648,879 | -12,289 | 0.65% | 4,435,199 |
| 2009-10-16 | 2009-10-14 | 6.998 | 661,168 | +14,255 | 0.66% | 4,626,797 |
| 2009-10-14 | 2009-10-12 | 7.079 | 646,913 | -1,966 | 0.65% | 4,579,681 |
| 2009-10-13 | 2009-10-09 | 6.917 | 648,879 | +12,289 | 0.65% | 4,487,999 |
| 2009-10-06 | 2009-10-02 | 6.998 | 636,590 | -21,137 | 0.64% | 4,454,802 |
| 2009-09-28 | 2009-09-24 | 6.103 | 657,727 | -12,290 | 0.66% | 4,013,997 |
| 2009-09-24 | 2009-09-22 | 5.940 | 670,017 | +12,290 | 0.67% | 3,979,961 |
| 2009-09-22 | 2009-09-18 | 6.103 | 657,727 | +21,137 | 0.66% | 4,013,997 |
| 2009-09-16 | 2009-09-14 | 6.591 | 636,590 | -19,663 | 0.64% | 4,195,802 |
| 2009-08-28 | 2009-08-26 | 6.428 | 656,253 | +13,764 | 0.66% | 4,218,602 |
| 2009-08-05 | 2009-08-03 | 6.428 | 642,489 | -2,458 | 0.81% | 4,130,122 |
| 2009-08-04 | 2009-07-31 | 6.184 | 644,947 | +22,121 | 0.81% | 3,988,483 |
| 2009-07-30 | 2009-07-28 | 9.358 | 622,826 | +4,916 | 0.89% | 5,828,204 |
| 2009-07-27 | 2009-07-23 | 9.602 | 617,910 | +2,950 | 2.34% | 5,933,041 |
| 2009-07-24 | 2009-07-22 | 9.358 | 614,960 | +2,949 | 2.33% | 5,754,596 |
| 2009-07-23 | 2009-07-21 | 9.520 | 612,011 | +13,764 | 2.32% | 5,826,600 |
| 2009-07-20 | 2009-07-16 | 9.439 | 598,247 | +61,447 | 2.26% | 5,646,881 |
| 2009-07-15 | 2009-07-13 | 9.114 | 536,800 | +28,020 | 2.03% | 4,892,160 |
| 2009-07-14 | 2009-07-10 | 9.032 | 508,780 | +7,865 | 1.92% | 4,595,398 |
| 2009-07-13 | 2009-07-09 | 9.358 | 500,915 | +25,562 | 1.89% | 4,687,400 |
| 2009-07-10 | 2009-07-08 | 8.788 | 475,353 | -12,289 | 1.80% | 4,177,439 |
| 2009-07-07 | 2009-07-03 | 7.730 | 487,642 | +12,289 | 1.84% | 3,769,596 |
| 2009-07-03 | 2009-06-30 | 9.520 | 475,353 | +22,121 | 1.80% | 4,525,559 |
| 2009-06-30 | 2009-06-26 | 10.578 | 453,232 | -20,646 | 1.71% | 4,794,398 |
| 2009-06-29 | 2009-06-25 | 10.985 | 473,878 | +198,104 | 1.79% | 5,205,596 |
| 2009-06-26 | 2009-06-24 | 9.927 | 275,774 | +214,327 | 1.04% | 2,737,684 |
| 2009-06-25 | 2009-06-23 | 9.520 | 61,447 | +61,447 | 0.23% | 585,001 |
| 2009-06-24 | 2009-06-22 | 10.497 | 0 | -21,629 | ||
| 2009-06-23 | 2009-06-19 | 9.602 | 21,629 | -27,037 | 0.08% | 207,677 |
| 2009-06-22 | 2009-06-18 | 9.195 | 48,666 | +36,377 | 0.18% | 447,481 |
| 2009-06-16 | 2009-06-12 | 10.009 | 12,289 | +12,289 | 0.05% | 122,996 |
| 2009-06-08 | 2009-06-04 | 9.439 | 0 | -73,736 | ||
| 2009-06-05 | 2009-06-03 | 9.846 | 73,736 | +73,736 | 0.28% | 725,997 |
| 2009-06-04 | 2009-06-02 | 9.683 | 0 | -532,867 | ||
| 2009-06-03 | 2009-06-01 | 11.799 | 532,867 | +1,474 | 2.02% | 6,287,195 |
| 2009-05-29 | 2009-05-26 | 10.578 | 531,393 | +4,916 | 2.01% | 5,621,204 |
| 2009-05-27 | 2009-05-25 | 10.578 | 526,477 | +983 | 1.99% | 5,569,201 |
| 2009-05-26 | 2009-05-22 | 10.415 | 525,494 | +1,475 | 1.99% | 5,473,283 |
| 2009-05-22 | 2009-05-20 | 11.799 | 524,019 | +983 | 1.98% | 6,182,800 |
| 2009-05-20 | 2009-05-18 | 12.450 | 523,036 | -3,687 | 1.98% | 6,511,681 |
| 2009-05-19 | 2009-05-15 | 11.066 | 526,723 | +3,933 | 1.99% | 5,828,963 |
| 2009-05-14 | 2009-05-12 | 8.218 | 522,790 | +2,949 | 1.98% | 4,296,539 |
| 2009-05-13 | 2009-05-11 | 8.300 | 519,841 | +3,441 | 1.97% | 4,314,603 |
| 2009-05-12 | 2009-05-08 | 8.625 | 516,400 | +13,273 | 1.95% | 4,454,123 |
| 2009-05-11 | 2009-05-07 | 8.707 | 503,127 | +5,407 | 1.90% | 4,380,579 |
| 2009-05-08 | 2009-05-06 | 8.869 | 497,720 | +40,801 | 1.88% | 4,414,502 |
| 2009-05-07 | 2009-05-05 | 8.218 | 456,919 | +2,458 | 1.73% | 3,755,180 |
| 2009-05-06 | 2009-05-04 | 8.056 | 454,461 | +1,966 | 1.72% | 3,661,019 |
| 2009-05-05 | 2009-04-30 | 7.730 | 452,495 | +3,441 | 1.71% | 3,497,901 |
| 2009-05-04 | 2009-04-29 | 7.649 | 449,054 | +1,966 | 1.70% | 3,434,761 |
| 2009-04-30 | 2009-04-28 | 7.486 | 447,088 | +6,391 | 1.69% | 3,346,964 |
| 2009-04-29 | 2009-04-27 | 7.730 | 440,697 | +8,848 | 1.67% | 3,406,700 |
| 2009-04-28 | 2009-04-24 | 9.032 | 431,849 | +3,392 | 1.63% | 3,900,543 |
| 2009-04-27 | 2009-04-23 | 7.893 | 428,457 | +8,357 | 1.62% | 3,381,809 |
| 2009-04-24 | 2009-04-22 | 7.405 | 420,100 | +492 | 1.59% | 3,110,744 |
| 2009-04-23 | 2009-04-21 | 7.486 | 419,608 | +1,474 | 1.59% | 3,141,244 |
| 2009-04-21 | 2009-04-17 | 7.730 | 418,134 | +1,967 | 1.58% | 3,232,282 |
| 2009-04-20 | 2009-04-16 | 7.974 | 416,167 | +12,289 | 1.57% | 3,318,668 |
| 2009-04-17 | 2009-04-15 | 7.974 | 403,878 | +50,632 | 1.53% | 3,220,671 |
| 2009-04-15 | 2009-04-09 | 8.137 | 353,246 | +116,012 | 1.34% | 2,874,401 |
| 2009-04-14 | 2009-04-08 | 7.568 | 237,234 | +14,256 | 0.90% | 1,795,271 |
| 2009-04-09 | 2009-04-07 | 7.568 | 222,978 | +5,898 | 0.84% | 1,687,389 |
| 2009-04-08 | 2009-04-06 | 7.405 | 217,080 | +77,669 | 0.82% | 1,607,427 |
| 2009-04-07 | 2009-04-03 | 7.649 | 139,411 | +95,243 | 0.53% | 1,066,338 |
| 2009-04-03 | 2009-04-01 | 6.998 | 44,168 | -199,285 | 0.17% | 309,084 |
| 2009-04-02 | 2009-03-31 | 7.079 | 243,453 | -160,253 | 0.92% | 1,723,473 |
| 2009-04-01 | 2009-03-30 | 5.289 | 403,706 | +1,475 | 1.53% | 2,135,250 |
| 2009-03-26 | 2009-03-24 | 5.045 | 402,231 | +4,915 | 1.52% | 2,029,258 |
| 2009-03-25 | 2009-03-23 | 5.533 | 397,316 | +2,458 | 1.50% | 2,198,442 |
| 2009-03-24 | 2009-03-20 | 5.370 | 394,858 | +983 | 1.49% | 2,120,582 |
| 2009-03-23 | 2009-03-19 | 5.696 | 393,875 | +984 | 1.49% | 2,243,503 |
| 2009-03-19 | 2009-03-17 | 6.184 | 392,891 | +6,882 | 1.49% | 2,429,718 |
| 2009-03-18 | 2009-03-16 | 6.103 | 386,009 | +1,966 | 1.46% | 2,355,748 |
| 2009-02-27 | 2009-02-25 | 11.392 | 384,043 | -4,301 | 1.45% | 4,375,000 |
| 2009-02-26 | 2009-02-24 | 4.964 | 388,344 | +9,831 | 1.47% | 1,927,598 |
| 2009-02-24 | 2009-02-20 | 4.475 | 378,513 | +13,764 | 1.43% | 1,694,001 |
| 2009-02-23 | 2009-02-19 | 4.720 | 364,749 | +27,528 | 1.38% | 1,721,441 |
| 2009-02-19 | 2009-02-17 | 4.313 | 337,221 | +4,425 | 1.28% | 1,454,322 |
| 2009-02-10 | 2009-02-06 | 4.069 | 332,796 | +983 | 1.26% | 1,353,999 |
| 2009-02-09 | 2009-02-05 | 4.069 | 331,813 | +491 | 1.26% | 1,349,999 |
| 2009-01-12 | 2009-01-08 | 4.801 | 331,322 | +492 | 1.25% | 1,590,642 |
| 2009-01-08 | 2009-01-06 | 4.882 | 330,830 | +2,949 | 1.25% | 1,615,200 |
| 2008-12-23 | 2008-12-19 | 4.720 | 327,881 | +8,849 | 0.90% | 1,547,442 |
| 2008-12-22 | 2008-12-18 | 4.069 | 319,032 | +491 | 0.88% | 1,297,999 |
| 2008-12-19 | 2008-12-17 | 3.743 | 318,541 | +492 | 0.88% | 1,192,321 |
| 2008-12-17 | 2008-12-15 | 4.150 | 318,049 | +492 | 0.88% | 1,319,880 |
| 2008-12-15 | 2008-12-11 | 4.475 | 317,557 | +8,356 | 0.88% | 1,421,198 |
| 2008-12-10 | 2008-12-08 | 4.638 | 309,201 | +2,950 | 0.85% | 1,434,121 |
| 2008-12-04 | 2008-12-02 | 4.882 | 306,251 | +246 | 0.84% | 1,495,199 |
| 2008-12-03 | 2008-12-01 | 4.313 | 306,005 | +122 | 0.84% | 1,319,698 |
| 2008-11-26 | 2008-11-24 | 4.882 | 305,883 | +74 | 0.84% | 1,493,402 |
| 2008-11-25 | 2008-11-21 | 4.882 | 305,809 | +74 | 0.84% | 1,493,041 |
| 2008-11-20 | 2008-11-18 | 5.289 | 305,735 | +123 | 0.84% | 1,617,069 |
| 2008-11-10 | 2008-11-06 | 5.533 | 305,612 | +49 | 0.84% | 1,691,023 |
| 2008-11-07 | 2008-11-05 | 6.184 | 305,563 | +25 | 0.84% | 1,889,664 |
| 2008-11-05 | 2008-11-03 | 5.289 | 305,538 | +811 | 0.84% | 1,616,027 |
| 2008-11-04 | 2008-10-31 | 5.126 | 304,727 | +196 | 0.84% | 1,562,146 |
| 2008-11-03 | 2008-10-30 | 4.882 | 304,531 | +34,755 | 0.84% | 1,486,801 |
| 2008-10-31 | 2008-10-29 | 5.370 | 269,776 | +49 | 0.74% | 1,448,830 |
| 2008-10-30 | 2008-10-28 | 4.882 | 269,727 | +1,130 | 0.74% | 1,316,879 |
| 2008-10-28 | 2008-10-24 | 5.208 | 268,597 | +148 | 0.74% | 1,398,786 |
| 2008-10-27 | 2008-10-23 | 5.696 | 268,449 | +663 | 0.74% | 1,529,079 |
| 2008-10-24 | 2008-10-22 | 4.720 | 267,786 | +246 | 0.74% | 1,263,822 |
| 2008-10-22 | 2008-10-20 | 5.696 | 267,540 | +99 | 0.74% | 1,523,902 |
| 2008-10-21 | 2008-10-17 | 5.533 | 267,441 | +73 | 0.74% | 1,479,814 |
| 2008-10-20 | 2008-10-16 | 6.591 | 267,368 | +49 | 0.74% | 1,762,238 |
| 2008-10-17 | 2008-10-15 | 6.510 | 267,319 | +246 | 0.74% | 1,740,163 |
| 2008-10-16 | 2008-10-14 | 6.672 | 267,073 | +738 | 0.74% | 1,782,026 |
| 2008-10-15 | 2008-10-13 | 6.754 | 266,335 | +20,154 | 0.73% | 1,798,773 |
| 2008-10-08 | 2008-10-03 | 8.137 | 246,181 | +983 | 0.68% | 2,003,202 |
| 2008-10-06 | 2008-10-02 | 9.195 | 245,198 | +3,318 | 0.68% | 2,254,579 |
| 2008-10-03 | 2008-09-30 | 8.625 | 241,880 | +885 | 0.67% | 2,086,296 |
| 2008-10-02 | 2008-09-29 | 9.358 | 240,995 | +1,672 | 0.66% | 2,255,153 |
| 2008-09-30 | 2008-09-26 | 9.927 | 239,323 | +9,954 | 0.66% | 2,375,825 |
| 2008-09-29 | 2008-09-25 | 10.090 | 229,369 | +2,212 | 0.63% | 2,314,337 |
| 2008-09-26 | 2008-09-24 | 10.253 | 227,157 | +246 | 0.63% | 2,328,986 |
| 2008-09-25 | 2008-09-23 | 10.415 | 226,911 | +30,084 | 0.63% | 2,363,391 |
| 2008-09-24 | 2008-09-22 | 10.415 | 196,827 | +3,736 | 0.54% | 2,050,052 |
| 2008-09-23 | 2008-09-19 | 11.636 | 193,091 | +29,913 | 0.53% | 2,246,820 |
| 2008-09-22 | 2008-09-18 | 10.415 | 163,178 | +11,699 | 0.45% | 1,699,580 |
| 2008-09-16 | 2008-09-11 | 6.510 | 151,479 | +246 | 0.42% | 986,081 |
| 2008-09-12 | 2008-09-10 | 6.347 | 151,233 | +246 | 0.42% | 959,868 |
| 2008-09-10 | 2008-09-08 | 7.568 | 150,987 | +246 | 0.42% | 1,142,596 |
| 2008-09-09 | 2008-09-05 | 7.730 | 150,741 | +1,278 | 0.42% | 1,165,266 |
| 2008-08-18 | 2008-08-14 | 10.822 | 149,463 | +639 | 0.41% | 1,617,542 |
| 2008-08-15 | 2008-08-13 | 11.311 | 148,824 | +614 | 0.41% | 1,683,286 |
| 2008-08-14 | 2008-08-12 | 12.124 | 148,210 | +123 | 0.41% | 1,796,941 |
| 2008-08-13 | 2008-08-11 | 12.206 | 148,087 | +3,195 | 0.41% | 1,807,500 |
| 2008-08-12 | 2008-08-08 | 12.206 | 144,892 | +738 | 0.40% | 1,768,503 |
| 2008-08-11 | 2008-08-07 | 12.775 | 144,154 | +245 | 0.40% | 1,841,605 |
| 2008-08-08 | 2008-08-05 | 13.263 | 143,909 | +615 | 0.40% | 1,908,735 |
| 2008-08-04 | 2008-07-31 | 11.392 | 143,294 | +737 | 0.40% | 1,632,398 |
| 2008-08-01 | 2008-07-30 | 11.717 | 142,557 | +1,844 | 0.39% | 1,670,403 |
| 2008-07-31 | 2008-07-29 | 10.578 | 140,713 | +245 | 0.39% | 1,488,496 |
| 2008-07-29 | 2008-07-25 | 12.531 | 140,468 | +25 | 0.39% | 1,760,225 |
| 2008-07-28 | 2008-07-24 | 12.531 | 140,443 | +369 | 0.39% | 1,759,912 |
| 2008-07-08 | 2008-07-04 | 9.765 | 140,074 | +418 | 0.39% | 1,367,757 |
| 2008-07-07 | 2008-07-03 | 9.927 | 139,656 | +3,883 | 0.39% | 1,386,403 |
| 2008-07-02 | 2008-06-27 | 11.229 | 135,773 | +123 | 0.38% | 1,524,624 |
| 2008-06-30 | 2008-06-26 | 11.392 | 135,650 | +221 | 0.38% | 1,545,318 |
| 2008-06-24 | 2008-06-20 | 12.206 | 135,429 | +12,289 | 0.38% | 1,653,001 |
| 2008-06-23 | 2008-06-19 | 12.124 | 123,140 | +20,229 | 0.35% | 1,492,985 |
| 2008-06-20 | 2008-06-18 | 12.124 | 102,911 | +4,473 | 0.29% | 1,247,723 |
| 2008-06-19 | 2008-06-17 | 12.124 | 98,438 | +1,352 | 0.28% | 1,193,491 |
| 2008-05-19 | 2008-05-15 | 14.891 | 97,086 | +4,129 | 0.27% | 1,445,699 |
| 2008-05-15 | 2008-05-13 | 14.159 | 92,957 | +787 | 0.26% | 1,316,138 |
| 2008-05-08 | 2008-05-06 | 15.461 | 92,170 | +9,831 | 0.26% | 1,424,995 |
| 2008-05-07 | 2008-05-05 | 15.379 | 82,339 | +46,700 | 0.23% | 1,266,303 |
| 2008-05-06 | 2008-05-02 | 17.088 | 35,639 | -24,579 | 0.10% | 608,997 |
| 2008-05-05 | 2008-04-30 | 16.030 | 60,218 | -3,687 | 0.17% | 965,301 |
| 2008-04-02 | 2008-03-31 | 14.647 | 63,905 | +3,687 | 0.18% | 936,004 |
| 2008-03-27 | 2008-03-25 | 14.972 | 60,218 | +7,374 | 0.23% | 901,601 |
| 2008-03-25 | 2008-03-19 | 15.054 | 52,844 | +11,060 | 0.20% | 795,495 |
| 2008-03-20 | 2008-03-18 | 13.996 | 41,784 | +8,603 | 0.16% | 584,802 |
| 2008-03-11 | 2008-03-07 | 20.261 | 33,181 | +6,144 | 0.13% | 672,294 |
| 2008-01-21 | 2008-01-17 | 26.852 | 27,037 | -1,229 | 0.10% | 726,010 |
| 2008-01-18 | 2008-01-16 | 28.073 | 28,266 | +1,844 | 0.11% | 793,512 |
| 2008-01-10 | 2008-01-08 | 26.446 | 26,422 | +2,458 | 0.10% | 698,746 |
| 2007-11-29 | 2007-11-27 | 43.127 | 23,964 | +2,458 | 0.09% | 1,033,488 |
| 2007-11-16 | 2007-11-14 | 43.127 | 21,506 | +1,229 | 0.08% | 927,482 |
| 2007-11-14 | 2007-11-12 | 45.568 | 20,277 | -1,229 | 0.08% | 923,978 |
| 2007-11-01 | 2007-10-30 | 52.891 | 21,506 | +3,072 | 0.08% | 1,137,478 |
| 2007-10-31 | 2007-10-29 | 56.146 | 18,434 | +614 | 0.07% | 1,034,996 |
| 2007-10-25 | 2007-10-23 | 46.382 | 17,820 | -7,373 | 0.07% | 826,519 |
| 2007-10-24 | 2007-10-22 | 40.686 | 25,193 | +3,687 | 0.10% | 1,024,991 |
| 2007-10-09 | 2007-10-05 | 40.279 | 21,506 | +1,229 | 0.09% | 866,234 |
| 2007-10-05 | 2007-10-03 | 38.244 | 20,277 | -5,678 | 0.08% | 775,482 |
| 2007-10-04 | 2007-10-02 | 42.313 | 25,955 | +5,678 | 0.11% | 1,098,233 |
| 2007-09-27 | 2007-09-24 | 31.735 | 20,277 | -2,458 | 0.09% | 643,485 |
| 2007-09-25 | 2007-09-21 | 32.142 | 22,735 | +1,229 | 0.10% | 730,739 |
| 2007-09-24 | 2007-09-20 | 32.548 | 21,506 | +1,229 | 0.09% | 699,987 |
| 2007-09-06 | 2007-09-04 | 32.548 | 20,277 | -2,458 | 0.09% | 659,985 |
| 2007-09-05 | 2007-09-03 | 34.176 | 22,735 | +2,458 | 0.10% | 776,988 |
| 2007-08-31 | 2007-08-29 | 34.583 | 20,277 | -127,564 | 0.09% | 701,234 |
| 2007-08-29 | 2007-08-27 | 31.735 | 147,841 | -6,145 | 0.63% | 4,691,694 |
| 2007-08-28 | 2007-08-24 | 26.446 | 153,986 | +6,145 | 0.65% | 4,072,253 |
| 2007-08-27 | 2007-08-23 | 24.818 | 147,841 | -2,458 | 0.63% | 3,669,145 |
| 2007-08-24 | 2007-08-22 | 19.692 | 150,299 | +2,458 | 0.64% | 2,959,658 |
| 2007-08-09 | 2007-08-07 | 18.553 | 147,841 | +1,229 | 0.63% | 2,742,836 |
| 2007-08-08 | 2007-08-06 | 21.563 | 146,612 | -1,229 | 0.62% | 3,161,444 |
| 2007-08-07 | 2007-08-03 | 25.632 | 147,841 | -9,832 | 0.63% | 3,789,445 |
| 2007-08-06 | 2007-08-02 | 25.632 | 157,673 | -614 | 0.67% | 4,041,458 |
| 2007-08-03 | 2007-08-01 | 28.073 | 158,287 | -32,026 | 0.67% | 4,443,595 |
| 2007-07-31 | 2007-07-27 | 30.921 | 190,313 | -3,073 | 0.81% | 5,884,671 |
| 2007-07-17 | 2007-07-13 | 30.921 | 193,386 | +2,458 | 0.98% | 5,979,691 |
| 2007-07-12 | 2007-07-10 | 32.142 | 190,928 | -67,591 | 0.97% | 6,136,728 |
| 2007-07-09 | 2007-07-05 | 36.210 | 258,519 | +66,436 | 1.31% | 9,361,008 |
| 2007-07-06 | 2007-07-04 | 30.514 | 192,083 | -43,013 | 0.97% | 5,861,251 |
| 2007-07-05 | 2007-07-03 | 31.735 | 235,096 | -246 | 1.19% | 7,460,707 |
| 2007-07-04 | 2007-06-29 | 32.548 | 235,342 | -122,107 | 1.19% | 7,660,014 |
| 2007-07-03 | 2007-06-28 | 36.617 | 357,449 | -128,596 | 1.81% | 13,088,707 |
| 2007-06-29 | 2007-06-27 | 40.686 | 486,045 | +2,458 | 2.50% | 19,775,006 |
| 2007-06-28 | 2007-06-26 | 43.940 | 483,587 | +2,458 | 2.49% | 21,249,001 |
| 2007-06-26 | 2007-06-22 | 481,129 | 2.48% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy