History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 22,441,913 | +0 | 2.05% | 4,914,779 |
| 2025-10-13 | 2025-10-09 | 0.330 | 22,441,913 | +0 | 2.05% | 7,405,831 |
| 2025-10-10 | 2025-10-08 | 0.340 | 22,441,913 | +0 | 2.05% | 7,630,250 |
| 2025-10-09 | 2025-10-06 | 0.340 | 22,441,913 | +0 | 2.05% | 7,630,250 |
| 2025-10-08 | 2025-10-03 | 0.360 | 22,441,913 | +0 | 2.05% | 8,079,089 |
| 2025-10-06 | 2025-10-02 | 0.315 | 22,441,913 | +0 | 2.05% | 7,069,203 |
| 2025-10-03 | 2025-09-30 | 0.325 | 22,441,913 | +0 | 2.05% | 7,293,622 |
| 2025-10-02 | 2025-09-29 | 0.280 | 22,441,913 | +0 | 2.05% | 6,283,736 |
| 2025-09-30 | 2025-09-26 | 0.248 | 22,441,913 | +0 | 2.05% | 5,565,594 |
| 2025-09-29 | 2025-09-25 | 0.239 | 22,441,913 | +0 | 2.05% | 5,363,617 |
| 2025-09-26 | 2025-09-24 | 0.242 | 22,441,913 | +0 | 2.05% | 5,430,943 |
| 2025-09-25 | 2025-09-23 | 0.345 | 22,441,913 | +0 | 2.05% | 7,742,460 |
| 2025-09-24 | 2025-09-22 | 0.315 | 22,441,913 | +0 | 2.05% | 7,069,203 |
| 2025-09-23 | 2025-09-19 | 0.330 | 22,441,913 | +0 | 2.05% | 7,405,831 |
| 2025-09-22 | 2025-09-18 | 0.335 | 22,441,913 | +0 | 2.05% | 7,518,041 |
| 2025-09-19 | 2025-09-17 | 0.250 | 22,441,913 | +0 | 2.05% | 5,610,478 |
| 2025-09-18 | 2025-09-16 | 0.241 | 22,441,913 | +0 | 2.05% | 5,408,501 |
| 2025-09-17 | 2025-09-15 | 0.243 | 22,441,913 | +0 | 2.05% | 5,453,385 |
| 2025-09-16 | 2025-09-12 | 0.238 | 22,441,913 | +0 | 2.05% | 5,341,175 |
| 2025-09-15 | 2025-09-11 | 0.240 | 22,441,913 | +0 | 2.05% | 5,386,059 |
| 2025-09-12 | 2025-09-10 | 0.241 | 22,441,913 | +0 | 2.05% | 5,408,501 |
| 2025-09-11 | 2025-09-09 | 0.248 | 22,441,913 | +0 | 2.05% | 5,565,594 |
| 2025-09-10 | 2025-09-08 | 0.255 | 22,441,913 | +0 | 2.05% | 5,722,688 |
| 2025-09-09 | 2025-09-05 | 0.255 | 22,441,913 | +0 | 2.05% | 5,722,688 |
| 2025-09-08 | 2025-09-04 | 0.248 | 22,441,913 | +0 | 2.05% | 5,565,594 |
| 2025-09-05 | 2025-09-03 | 0.246 | 22,441,913 | +0 | 2.05% | 5,520,711 |
| 2025-09-04 | 2025-09-02 | 0.239 | 22,441,913 | +0 | 2.05% | 5,363,617 |
| 2025-09-03 | 2025-09-01 | 0.244 | 22,441,913 | +0 | 2.05% | 5,475,827 |
| 2025-09-02 | 2025-08-29 | 0.241 | 22,441,913 | +0 | 2.05% | 5,408,501 |
| 2025-09-01 | 2025-08-28 | 0.237 | 22,441,913 | +0 | 2.05% | 5,318,733 |
| 2025-08-29 | 2025-08-27 | 0.245 | 22,441,913 | -1,250 | 2.05% | 5,498,269 |
| 2025-07-23 | 2025-07-21 | 0.385 | 22,443,163 | -90,000 | 2.05% | 8,640,618 |
| 2025-07-14 | 2025-07-10 | 0.405 | 22,533,163 | -30,000 | 2.06% | 9,125,931 |
| 2025-07-03 | 2025-06-30 | 0.390 | 22,563,163 | -120,000 | 2.06% | 8,799,634 |
| 2025-06-25 | 2025-06-23 | 0.285 | 22,683,163 | -210,000 | 2.07% | 6,464,701 |
| 2025-03-25 | 2025-03-21 | 0.280 | 22,893,163 | -150,000 | 2.09% | 6,410,086 |
| 2025-03-24 | 2025-03-20 | 0.285 | 23,043,163 | -30,000 | 2.11% | 6,567,301 |
| 2025-03-21 | 2025-03-19 | 0.280 | 23,073,163 | -120,000 | 2.11% | 6,460,486 |
| 2025-03-20 | 2025-03-18 | 0.290 | 23,193,163 | -90,000 | 2.12% | 6,726,017 |
| 2025-03-05 | 2025-03-03 | 0.300 | 23,283,163 | -120,000 | 2.13% | 6,984,949 |
| 2025-02-05 | 2025-02-03 | 0.320 | 23,403,163 | -90,000 | 2.14% | 7,489,012 |
| 2025-01-08 | 2025-01-06 | 0.365 | 23,493,163 | -120,000 | 2.15% | 8,575,004 |
| 2024-10-25 | 2024-10-23 | 0.178 | 23,613,163 | -30,000 | 2.16% | 4,203,143 |
| 2024-10-08 | 2024-10-04 | 0.400 | 23,643,163 | -60,000 | 2.16% | 9,457,265 |
| 2024-10-04 | 2024-10-02 | 0.390 | 23,703,163 | -18,001 | 2.17% | 9,244,234 |
| 2024-09-25 | 2024-09-23 | 0.210 | 23,721,164 | -300,000 | 2.17% | 4,981,444 |
| 2024-09-24 | 2024-09-20 | 0.210 | 24,021,164 | -600,000 | 2.20% | 5,044,444 |
| 2024-09-20 | 2024-09-17 | 0.210 | 24,621,164 | -300,000 | 2.25% | 5,170,444 |
| 2024-09-12 | 2024-09-10 | 0.200 | 24,921,164 | -300,000 | 2.28% | 4,984,233 |
| 2024-09-11 | 2024-09-09 | 0.200 | 25,221,164 | -300,000 | 2.31% | 5,044,233 |
| 2024-09-04 | 2024-09-02 | 0.210 | 25,521,164 | -180,000 | 2.33% | 5,359,444 |
| 2024-08-30 | 2024-08-28 | 0.180 | 25,701,164 | -210,000 | 2.35% | 4,626,210 |
| 2024-08-29 | 2024-08-27 | 0.180 | 25,911,164 | -240,000 | 2.37% | 4,664,010 |
| 2024-08-28 | 2024-08-26 | 0.180 | 26,151,164 | -456,000 | 2.39% | 4,707,210 |
| 2024-08-15 | 2024-08-13 | 0.190 | 26,607,164 | -144,000 | 2.43% | 5,055,361 |
| 2024-07-17 | 2024-07-15 | 0.210 | 26,751,164 | -108,000 | 2.45% | 5,617,744 |
| 2024-07-11 | 2024-07-09 | 0.200 | 26,859,164 | -78,000 | 2.46% | 5,371,833 |
| 2024-07-04 | 2024-07-02 | 0.200 | 26,937,164 | -12,000 | 2.46% | 5,387,433 |
| 2024-07-03 | 2024-06-28 | 0.200 | 26,949,164 | -168,000 | 2.46% | 5,389,833 |
| 2024-06-21 | 2024-06-19 | 0.210 | 27,117,164 | -132,000 | 2.48% | 5,694,604 |
| 2024-05-31 | 2024-05-29 | 0.230 | 27,249,164 | +6,000 | 2.99% | 6,267,308 |
| 2024-02-15 | 2024-02-09 | 0.110 | 27,243,164 | -504,000 | 2.99% | 2,996,748 |
| 2023-12-21 | 2023-12-19 | 0.100 | 27,747,164 | -250 | 3.04% | 2,774,716 |
| 2023-12-20 | 2023-12-18 | 0.100 | 27,747,414 | -144,000 | 3.04% | 2,774,741 |
| 2023-11-14 | 2023-11-10 | 0.100 | 27,891,414 | -102,000 | 3.06% | 2,789,141 |
| 2023-11-13 | 2023-11-09 | 0.100 | 27,993,414 | -96,000 | 3.07% | 2,799,341 |
| 2023-11-07 | 2023-11-03 | 0.100 | 28,089,414 | -36,000 | 3.08% | 2,808,941 |
| 2023-09-28 | 2023-09-26 | 0.100 | 28,125,414 | -210,000 | 3.09% | 2,812,541 |
| 2023-09-22 | 2023-09-20 | 0.100 | 28,335,414 | -120,000 | 3.11% | 2,833,541 |
| 2023-08-22 | 2023-08-18 | 0.100 | 28,455,414 | -96,000 | 3.12% | 2,845,541 |
| 2023-08-16 | 2023-08-14 | 0.100 | 28,551,414 | -6,000 | 3.13% | 2,855,141 |
| 2023-08-09 | 2023-08-07 | 0.100 | 28,557,414 | -360,000 | 3.13% | 2,855,741 |
| 2023-08-04 | 2023-08-02 | 0.100 | 28,917,414 | -180,000 | 3.17% | 2,891,741 |
| 2023-08-03 | 2023-08-01 | 0.110 | 29,097,414 | -180,000 | 3.19% | 3,200,716 |
| 2023-01-18 | 2023-01-16 | 0.140 | 29,277,414 | -1,182,000 | 3.21% | 4,098,838 |
| 2023-01-13 | 2023-01-11 | 0.140 | 30,459,414 | -432,000 | 3.34% | 4,264,318 |
| 2023-01-11 | 2023-01-09 | 0.130 | 30,891,414 | -30,000 | 3.39% | 4,015,884 |
| 2023-01-09 | 2023-01-05 | 0.130 | 30,921,414 | -534,000 | 3.39% | 4,019,784 |
| 2023-01-06 | 2023-01-04 | 0.130 | 31,455,414 | -864,000 | 3.45% | 4,089,204 |
| 2022-12-22 | 2022-12-20 | 0.150 | 32,319,414 | +216,000 | 3.55% | 4,847,912 |
| 2022-12-15 | 2022-12-13 | 0.150 | 32,103,414 | +54,000 | 3.52% | 4,815,512 |
| 2022-11-17 | 2022-11-15 | 0.130 | 32,049,414 | +30,000 | 3.52% | 4,166,424 |
| 2022-02-28 | 2022-02-24 | 0.240 | 32,019,414 | +6,000 | 3.51% | 7,684,659 |
| 2022-02-11 | 2022-02-09 | 0.280 | 32,013,414 | -6,000 | 3.51% | 8,963,756 |
| 2022-02-10 | 2022-02-08 | 0.280 | 32,019,414 | -6,000 | 3.51% | 8,965,436 |
| 2022-01-03 | 2021-12-29 | 0.230 | 32,025,414 | +6,000 | 3.52% | 7,365,845 |
| 2021-12-28 | 2021-12-22 | 0.190 | 32,019,414 | -12,000 | 3.52% | 6,083,689 |
| 2021-12-23 | 2021-12-21 | 0.170 | 32,031,414 | +12,000 | 3.52% | 5,445,340 |
| 2021-12-15 | 2021-12-13 | 0.180 | 32,019,414 | -12,000 | 3.52% | 5,763,495 |
| 2021-12-14 | 2021-12-10 | 0.150 | 32,031,414 | -36,000 | 3.52% | 4,804,712 |
| 2021-12-13 | 2021-12-09 | 0.150 | 32,067,414 | +42,000 | 3.52% | 4,810,112 |
| 2021-12-10 | 2021-12-08 | 0.160 | 32,025,414 | +6,000 | 3.52% | 5,124,066 |
| 2021-12-09 | 2021-12-07 | 0.160 | 32,019,414 | -36,000 | 3.52% | 5,123,106 |
| 2021-12-08 | 2021-12-06 | 0.160 | 32,055,414 | +36,000 | 3.52% | 5,128,866 |
| 2021-12-03 | 2021-12-01 | 0.160 | 32,019,414 | -30,000 | 3.52% | 5,123,106 |
| 2021-12-02 | 2021-11-30 | 0.160 | 32,049,414 | +24,000 | 3.52% | 5,127,906 |
| 2021-12-01 | 2021-11-29 | 0.160 | 32,025,414 | -12,000 | 3.52% | 5,124,066 |
| 2021-11-30 | 2021-11-26 | 0.170 | 32,037,414 | -6,000 | 3.52% | 5,446,360 |
| 2021-11-26 | 2021-11-24 | 0.170 | 32,043,414 | +24,000 | 3.52% | 5,447,380 |
| 2021-11-24 | 2021-11-22 | 0.180 | 32,019,414 | -12,000 | 3.52% | 5,763,495 |
| 2021-11-23 | 2021-11-19 | 0.180 | 32,031,414 | +12,000 | 3.52% | 5,765,655 |
| 2021-11-22 | 2021-11-18 | 0.190 | 32,019,414 | -6,000 | 3.52% | 6,083,689 |
| 2021-11-19 | 2021-11-17 | 0.190 | 32,025,414 | -6,000 | 3.52% | 6,084,829 |
| 2021-11-18 | 2021-11-16 | 0.190 | 32,031,414 | +6,000 | 3.52% | 6,085,969 |
| 2021-11-15 | 2021-11-11 | 0.200 | 32,025,414 | +6,000 | 3.52% | 6,405,083 |
| 2021-11-05 | 2021-11-03 | 0.200 | 32,019,414 | -18,000 | 3.52% | 6,403,883 |
| 2021-11-04 | 2021-11-02 | 0.190 | 32,037,414 | +12,000 | 3.52% | 6,087,109 |
| 2021-11-03 | 2021-11-01 | 0.190 | 32,025,414 | -6,000 | 3.52% | 6,084,829 |
| 2021-11-02 | 2021-10-29 | 0.190 | 32,031,414 | +6,000 | 3.52% | 6,085,969 |
| 2021-10-29 | 2021-10-27 | 0.200 | 32,025,414 | +6,000 | 3.52% | 6,405,083 |
| 2021-10-25 | 2021-10-21 | 0.210 | 32,019,414 | -6,000 | 3.52% | 6,724,077 |
| 2021-10-19 | 2021-10-15 | 0.220 | 32,025,414 | +6,000 | 3.52% | 7,045,591 |
| 2021-10-12 | 2021-10-08 | 0.200 | 32,019,414 | -36,000 | 3.52% | 6,403,883 |
| 2021-10-11 | 2021-10-07 | 0.180 | 32,055,414 | +36,000 | 3.52% | 5,769,975 |
| 2021-10-08 | 2021-10-06 | 0.200 | 32,019,414 | -6,000 | 3.52% | 6,403,883 |
| 2021-10-07 | 2021-10-05 | 0.200 | 32,025,414 | +6,000 | 3.52% | 6,405,083 |
| 2021-09-29 | 2021-09-27 | 0.210 | 32,019,414 | -6,000 | 3.52% | 6,724,077 |
| 2021-09-28 | 2021-09-24 | 0.210 | 32,025,414 | +6,000 | 3.52% | 6,725,337 |
| 2021-09-27 | 2021-09-23 | 0.220 | 32,019,414 | -6,000 | 3.52% | 7,044,271 |
| 2021-09-24 | 2021-09-21 | 0.200 | 32,025,414 | -12,000 | 3.52% | 6,405,083 |
| 2021-09-21 | 2021-09-17 | 0.220 | 32,037,414 | +18,000 | 3.52% | 7,048,231 |
| 2021-09-20 | 2021-09-16 | 0.220 | 32,019,414 | -24,000 | 3.52% | 7,044,271 |
| 2021-09-17 | 2021-09-15 | 0.230 | 32,043,414 | +6,000 | 3.52% | 7,369,985 |
| 2021-09-09 | 2021-09-07 | 0.220 | 32,037,414 | -6,000 | 3.52% | 7,048,231 |
| 2021-09-08 | 2021-09-06 | 0.220 | 32,043,414 | +6,000 | 3.52% | 7,049,551 |
| 2021-09-07 | 2021-09-03 | 0.230 | 32,037,414 | -6,000 | 3.52% | 7,368,605 |
| 2021-09-06 | 2021-09-02 | 0.230 | 32,043,414 | -6,000 | 3.52% | 7,369,985 |
| 2021-09-03 | 2021-09-01 | 0.230 | 32,049,414 | +12,000 | 3.52% | 7,371,365 |
| 2021-09-02 | 2021-08-31 | 0.230 | 32,037,414 | -6,000 | 3.52% | 7,368,605 |
| 2021-09-01 | 2021-08-30 | 0.220 | 32,043,414 | -18,000 | 3.52% | 7,049,551 |
| 2021-08-31 | 2021-08-27 | 0.230 | 32,061,414 | +18,000 | 3.52% | 7,374,125 |
| 2021-08-30 | 2021-08-26 | 0.240 | 32,043,414 | +6,000 | 3.52% | 7,690,419 |
| 2021-08-27 | 2021-08-25 | 0.250 | 32,037,414 | -12,000 | 3.52% | 8,009,354 |
| 2021-08-25 | 2021-08-23 | 0.220 | 32,049,414 | -6,000 | 3.52% | 7,050,871 |
| 2021-08-24 | 2021-08-20 | 0.240 | 32,055,414 | +12,000 | 3.52% | 7,693,299 |
| 2021-08-20 | 2021-08-18 | 0.250 | 32,043,414 | -6,000 | 3.52% | 8,010,854 |
| 2021-08-19 | 2021-08-17 | 0.250 | 32,049,414 | +6,000 | 3.52% | 8,012,354 |
| 2021-08-16 | 2021-08-12 | 0.240 | 32,043,414 | +6,000 | 3.52% | 7,690,419 |
| 2021-08-13 | 2021-08-11 | 0.250 | 32,037,414 | -6,000 | 3.52% | 8,009,354 |
| 2021-08-12 | 2021-08-10 | 0.240 | 32,043,414 | +6,000 | 3.52% | 7,690,419 |
| 2021-08-06 | 2021-08-04 | 0.250 | 32,037,414 | -6,000 | 3.52% | 8,009,354 |
| 2021-08-05 | 2021-08-03 | 0.210 | 32,043,414 | -6,000 | 3.52% | 6,729,117 |
| 2021-08-04 | 2021-08-02 | 0.220 | 32,049,414 | +12,000 | 3.52% | 7,050,871 |
| 2021-07-29 | 2021-07-27 | 0.240 | 32,037,414 | -6,000 | 3.52% | 7,688,979 |
| 2021-07-28 | 2021-07-26 | 0.230 | 32,043,414 | +6,000 | 3.52% | 7,369,985 |
| 2021-06-16 | 2021-06-11 | 0.450 | 32,037,414 | -18,000 | 3.52% | 14,416,836 |
| 2019-10-03 | 2019-09-30 | 0.240 | 32,055,414 | +32,000 | 3.52% | 7,693,299 |
| 2018-10-08 | 2018-10-04 | 0.270 | 32,023,414 | -360,000 | 3.52% | 8,646,322 |
| 2018-10-05 | 2018-10-03 | 0.240 | 32,383,414 | -300,000 | 3.56% | 7,772,019 |
| 2018-10-03 | 2018-09-28 | 0.270 | 32,683,414 | -162,000 | 3.59% | 8,824,522 |
| 2018-09-14 | 2018-09-12 | 0.200 | 32,845,414 | -6,000 | 3.61% | 6,569,083 |
| 2018-08-22 | 2018-08-20 | 0.200 | 32,851,414 | -300,000 | 3.61% | 6,570,283 |
| 2018-07-10 | 2018-07-06 | 0.210 | 33,151,414 | +60,000 | 3.64% | 6,961,797 |
| 2018-05-16 | 2018-05-14 | 0.290 | 33,091,414 | +120,000 | 3.63% | 9,596,510 |
| 2018-03-23 | 2018-03-21 | 0.370 | 32,971,414 | +1,187 | 3.67% | 12,199,423 |
| 2018-03-13 | 2018-03-09 | 0.470 | 32,970,227 | -6,000 | 3.67% | 15,496,007 |
| 2018-03-05 | 2018-03-01 | 0.410 | 32,976,227 | -12,000 | 3.70% | 13,520,253 |
| 2018-03-02 | 2018-02-28 | 0.270 | 32,988,227 | +6,000 | 3.70% | 8,906,821 |
| 2018-02-27 | 2018-02-23 | 0.210 | 32,982,227 | -180,000 | 3.70% | 6,926,268 |
| 2018-02-26 | 2018-02-22 | 0.210 | 33,162,227 | +180,000 | 3.72% | 6,964,068 |
| 2018-02-23 | 2018-02-21 | 0.200 | 32,982,227 | -72,000 | 3.70% | 6,596,445 |
| 2018-02-22 | 2018-02-20 | 0.210 | 33,054,227 | -864,000 | 3.71% | 6,941,388 |
| 2018-02-20 | 2018-02-13 | 0.190 | 33,918,227 | -24,000 | 3.81% | 6,444,463 |
| 2018-02-14 | 2018-02-12 | 0.220 | 33,942,227 | -3,402,000 | 3.81% | 7,467,290 |
| 2018-01-25 | 2018-01-23 | 0.540 | 37,344,227 | -210,000 | 4.19% | 20,165,883 |
| 2018-01-10 | 2018-01-08 | 0.520 | 37,554,227 | -18,000 | 4.21% | 19,528,198 |
| 2017-11-24 | 2017-11-22 | 0.550 | 37,572,227 | -483 | 4.22% | 20,664,725 |
| 2017-11-15 | 2017-11-13 | 0.550 | 37,572,710 | +6,000 | 4.22% | 20,664,990 |
| 2017-10-16 | 2017-10-12 | 0.650 | 37,566,710 | -6,000 | 4.22% | 24,418,362 |
| 2017-10-13 | 2017-10-11 | 0.650 | 37,572,710 | -390,000 | 4.22% | 24,422,262 |
| 2017-10-12 | 2017-10-10 | 0.610 | 37,962,710 | +90,000 | 4.26% | 23,157,253 |
| 2017-09-22 | 2017-09-20 | 0.480 | 37,872,710 | -258,000 | 4.25% | 18,178,901 |
| 2017-09-21 | 2017-09-19 | 0.510 | 38,130,710 | -2,000 | 4.28% | 19,446,662 |
| 2017-08-25 | 2017-08-22 | 0.480 | 38,132,710 | -138,000 | 4.28% | 18,303,701 |
| 2017-08-10 | 2017-08-08 | 0.570 | 38,270,710 | -24,000 | 4.30% | 21,814,305 |
| 2017-08-08 | 2017-08-04 | 0.590 | 38,294,710 | -6,000 | 4.30% | 22,593,879 |
| 2017-07-24 | 2017-07-20 | 0.510 | 38,300,710 | -60,000 | 4.30% | 19,533,362 |
| 2017-07-21 | 2017-07-19 | 0.510 | 38,360,710 | -2,001 | 4.31% | 19,563,962 |
| 2017-06-28 | 2017-06-26 | 0.570 | 38,362,711 | -234,000 | 4.31% | 21,866,745 |
| 2017-06-20 | 2017-06-16 | 0.620 | 38,596,711 | -12,000 | 4.33% | 23,929,961 |
| 2017-06-05 | 2017-06-01 | 0.650 | 38,608,711 | -108,000 | 4.33% | 25,095,662 |
| 2017-06-01 | 2017-05-29 | 0.660 | 38,716,711 | +30,000 | 4.35% | 25,553,029 |
| 2017-05-31 | 2017-05-26 | 0.680 | 38,686,711 | +138,000 | 4.34% | 26,306,963 |
| 2017-05-29 | 2017-05-25 | 0.650 | 38,548,711 | -2,370,000 | 4.33% | 25,056,662 |
| 2017-05-26 | 2017-05-24 | 0.700 | 40,918,711 | -1,278,000 | 4.59% | 28,643,098 |
| 2017-05-25 | 2017-05-23 | 0.630 | 42,196,711 | +120,000 | 4.74% | 26,583,928 |
| 2017-05-22 | 2017-05-18 | 0.670 | 42,076,711 | +132,000 | 4.72% | 28,191,396 |
| 2017-05-18 | 2017-05-16 | 0.620 | 41,944,711 | +42,000 | 4.71% | 26,005,721 |
| 2017-05-16 | 2017-05-12 | 0.620 | 41,902,711 | +60,000 | 4.70% | 25,979,681 |
| 2017-05-12 | 2017-05-10 | 0.630 | 41,842,711 | +78,000 | 4.70% | 26,360,908 |
| 2017-05-10 | 2017-05-08 | 0.640 | 41,764,711 | +72,000 | 4.69% | 26,729,415 |
| 2017-04-25 | 2017-04-21 | 0.730 | 41,692,711 | -125 | 4.68% | 30,435,679 |
| 2017-04-13 | 2017-04-11 | 0.760 | 41,692,836 | +6,000 | 4.68% | 31,686,555 |
| 2017-04-07 | 2017-04-05 | 0.810 | 41,686,836 | +6,000 | 4.68% | 33,766,337 |
| 2017-03-27 | 2017-03-23 | 0.880 | 41,680,836 | -30,000 | 4.68% | 36,679,136 |
| 2017-03-17 | 2017-03-15 | 0.910 | 41,710,836 | -186,000 | 4.68% | 37,956,861 |
| 2017-03-15 | 2017-03-13 | 0.970 | 41,896,836 | -54,000 | 4.70% | 40,639,931 |
| 2017-03-14 | 2017-03-10 | 0.980 | 41,950,836 | -66,000 | 4.71% | 41,111,819 |
| 2017-03-09 | 2017-03-07 | 1.010 | 42,016,836 | -180,000 | 4.72% | 42,437,004 |
| 2017-03-08 | 2017-03-06 | 1.040 | 42,196,836 | -30,000 | 4.74% | 43,884,709 |
| 2017-03-07 | 2017-03-03 | 1.050 | 42,226,836 | -150,000 | 4.74% | 44,338,178 |
| 2017-02-15 | 2017-02-13 | 1.100 | 42,376,836 | +30,000 | 4.76% | 46,614,520 |
| 2017-02-13 | 2017-02-09 | 1.100 | 42,346,836 | -4,062 | 4.75% | 46,581,520 |
| 2017-01-18 | 2017-01-16 | 1.010 | 42,350,898 | -120,000 | 4.75% | 42,774,407 |
| 2017-01-16 | 2017-01-12 | 1.140 | 42,470,898 | +120,000 | 4.77% | 48,416,824 |
| 2017-01-10 | 2017-01-06 | 1.000 | 42,350,898 | -204,000 | 4.75% | 42,350,898 |
| 2017-01-09 | 2017-01-05 | 0.990 | 42,554,898 | -30,000 | 4.78% | 42,129,349 |
| 2016-12-30 | 2016-12-28 | 0.970 | 42,584,898 | -6,000 | 4.78% | 41,307,351 |
| 2016-12-08 | 2016-12-06 | 1.160 | 42,590,898 | -66,000 | 4.78% | 49,405,442 |
| 2016-12-07 | 2016-12-05 | 1.160 | 42,656,898 | -54,000 | 4.79% | 49,482,002 |
| 2016-12-05 | 2016-12-01 | 1.160 | 42,710,898 | -90,000 | 4.79% | 49,544,642 |
| 2016-11-28 | 2016-11-24 | 1.250 | 42,800,898 | -180,000 | 4.80% | 53,501,122 |
| 2016-11-25 | 2016-11-23 | 1.300 | 42,980,898 | +4,014,000 | 4.82% | 55,875,167 |
| 2016-11-04 | 2016-11-02 | 0.900 | 38,966,898 | -138,000 | 4.37% | 35,070,208 |
| 2016-11-03 | 2016-11-01 | 0.930 | 39,104,898 | -12,000 | 4.39% | 36,367,555 |
| 2016-11-02 | 2016-10-31 | 0.930 | 39,116,898 | -150,000 | 4.39% | 36,378,715 |
| 2016-10-31 | 2016-10-27 | 0.950 | 39,266,898 | -18,000 | 4.41% | 37,303,553 |
| 2016-10-27 | 2016-10-25 | 0.950 | 39,284,898 | -108,000 | 4.41% | 37,320,653 |
| 2016-10-26 | 2016-10-24 | 1.000 | 39,392,898 | -60,000 | 4.42% | 39,392,898 |
| 2016-10-19 | 2016-10-17 | 1.000 | 39,452,898 | -60,000 | 4.43% | 39,452,898 |
| 2016-10-14 | 2016-10-12 | 1.000 | 39,512,898 | -90,000 | 4.43% | 39,512,898 |
| 2016-10-13 | 2016-10-11 | 1.040 | 39,602,898 | -156,000 | 4.44% | 41,187,014 |
| 2016-09-27 | 2016-09-23 | 1.000 | 39,758,898 | -30,000 | 4.46% | 39,758,898 |
| 2016-09-26 | 2016-09-22 | 1.000 | 39,788,898 | -36,000 | 4.47% | 39,788,898 |
| 2016-09-21 | 2016-09-19 | 1.000 | 39,824,898 | -72,000 | 4.47% | 39,824,898 |
| 2016-08-05 | 2016-08-03 | 0.790 | 39,896,898 | +6,000 | 4.48% | 31,518,549 |
| 2016-06-17 | 2016-06-15 | 1.020 | 39,890,898 | +90,000 | 4.48% | 40,688,716 |
| 2016-06-08 | 2016-06-06 | 1.170 | 39,800,898 | +72,000 | 4.47% | 46,567,051 |
| 2016-06-01 | 2016-05-30 | 1.080 | 39,728,898 | +12,000 | 4.46% | 42,907,210 |
| 2016-05-26 | 2016-05-24 | 1.140 | 39,716,898 | -6,000 | 4.46% | 45,277,264 |
| 2016-05-25 | 2016-05-23 | 1.140 | 39,722,898 | -60,000 | 4.46% | 45,284,104 |
| 2016-05-19 | 2016-05-17 | 1.160 | 39,782,898 | -114,000 | 4.46% | 46,148,162 |
| 2016-05-09 | 2016-05-05 | 1.220 | 39,896,898 | -18,000 | 4.48% | 48,674,216 |
| 2016-05-05 | 2016-05-03 | 1.070 | 39,914,898 | +54,000 | 4.48% | 42,708,941 |
| 2016-04-19 | 2016-04-15 | 1.380 | 39,860,898 | -18,000 | 4.47% | 55,008,039 |
| 2016-04-11 | 2016-04-07 | 1.250 | 39,878,898 | -2,500 | 4.48% | 49,848,622 |
| 2016-04-08 | 2016-04-06 | 1.230 | 39,881,398 | -108,000 | 4.48% | 49,054,120 |
| 2016-03-23 | 2016-03-21 | 1.000 | 39,989,398 | -3,000 | 4.49% | 39,989,398 |
| 2016-03-02 | 2016-02-29 | 1.090 | 39,992,398 | +114,000 | 4.49% | 43,591,714 |
| 2016-02-29 | 2016-02-25 | 1.180 | 39,878,398 | +60,000 | 4.48% | 47,056,510 |
| 2016-02-26 | 2016-02-24 | 1.200 | 39,818,398 | -72,000 | 4.47% | 47,782,078 |
| 2016-02-18 | 2016-02-16 | 1.150 | 39,890,398 | +54,000 | 4.48% | 45,873,958 |
| 2016-02-17 | 2016-02-15 | 1.230 | 39,836,398 | +132,000 | 4.47% | 48,998,770 |
| 2016-02-16 | 2016-02-12 | 1.300 | 39,704,398 | +48,000 | 4.46% | 51,615,717 |
| 2016-02-12 | 2016-02-05 | 1.310 | 39,656,398 | +36,000 | 4.45% | 51,949,881 |
| 2016-02-05 | 2016-02-03 | 1.300 | 39,620,398 | +6,000 | 4.45% | 51,506,517 |
| 2016-02-04 | 2016-02-02 | 1.310 | 39,614,398 | -90,000 | 4.45% | 51,894,861 |
| 2016-02-03 | 2016-02-01 | 1.300 | 39,704,398 | -210,000 | 4.46% | 51,615,717 |
| 2016-02-01 | 2016-01-28 | 1.240 | 39,914,398 | -24,000 | 4.48% | 49,493,854 |
| 2016-01-29 | 2016-01-27 | 1.220 | 39,938,398 | +24,000 | 4.48% | 48,724,846 |
| 2016-01-22 | 2016-01-20 | 1.160 | 39,914,398 | +6,000 | 4.48% | 46,300,702 |
| 2016-01-21 | 2016-01-19 | 1.170 | 39,908,398 | +6,000 | 4.48% | 46,692,826 |
| 2016-01-20 | 2016-01-18 | 1.070 | 39,902,398 | +66,000 | 4.48% | 42,695,566 |
| 2016-01-19 | 2016-01-15 | 1.200 | 39,836,398 | +174,000 | 4.47% | 47,803,678 |
| 2016-01-18 | 2016-01-14 | 1.240 | 39,662,398 | +12,000 | 4.45% | 49,181,374 |
| 2016-01-15 | 2016-01-13 | 1.200 | 39,650,398 | +156,000 | 4.45% | 47,580,478 |
| 2016-01-14 | 2016-01-12 | 1.250 | 39,494,398 | +6,000 | 4.43% | 49,367,998 |
| 2016-01-13 | 2016-01-11 | 1.330 | 39,488,398 | +126,000 | 4.43% | 52,519,569 |
| 2016-01-12 | 2016-01-08 | 1.330 | 39,362,398 | +6,000 | 4.42% | 52,351,989 |
| 2015-12-30 | 2015-12-28 | 1.360 | 39,356,398 | +30,000 | 4.42% | 53,524,701 |
| 2015-12-29 | 2015-12-24 | 1.420 | 39,326,398 | +18,000 | 4.41% | 55,843,485 |
| 2015-12-22 | 2015-12-18 | 1.430 | 39,308,398 | +30,000 | 4.41% | 56,211,009 |
| 2015-12-21 | 2015-12-17 | 1.380 | 39,278,398 | +318,000 | 4.41% | 54,204,189 |
| 2015-12-18 | 2015-12-16 | 1.410 | 38,960,398 | +702,000 | 4.37% | 54,934,161 |
| 2015-12-17 | 2015-12-15 | 1.400 | 38,258,398 | +966,000 | 4.29% | 53,561,757 |
| 2015-12-16 | 2015-12-14 | 1.360 | 37,292,398 | +306,000 | 4.19% | 50,717,661 |
| 2015-12-11 | 2015-12-09 | 1.380 | 36,986,398 | +12,000 | 4.15% | 51,041,229 |
| 2015-12-10 | 2015-12-08 | 1.390 | 36,974,398 | +72,000 | 4.15% | 51,394,413 |
| 2015-12-02 | 2015-11-30 | 1.310 | 36,902,398 | +102,000 | 4.14% | 48,342,141 |
| 2015-12-01 | 2015-11-27 | 1.220 | 36,800,398 | +528,000 | 4.13% | 44,896,486 |
| 2015-11-30 | 2015-11-26 | 1.180 | 36,272,398 | +18,000 | 4.07% | 42,801,430 |
| 2015-11-27 | 2015-11-25 | 1.150 | 36,254,398 | +72,000 | 4.07% | 41,692,558 |
| 2015-11-26 | 2015-11-24 | 1.170 | 36,182,398 | +18,000 | 4.06% | 42,333,406 |
| 2015-11-25 | 2015-11-23 | 1.180 | 36,164,398 | +72,000 | 4.06% | 42,673,990 |
| 2015-11-24 | 2015-11-20 | 1.170 | 36,092,398 | -2,500 | 4.05% | 42,228,106 |
| 2015-11-19 | 2015-11-17 | 1.330 | 36,094,898 | +42,000 | 4.05% | 48,006,214 |
| 2015-11-18 | 2015-11-16 | 1.350 | 36,052,898 | +78,000 | 4.05% | 48,671,412 |
| 2015-11-16 | 2015-11-12 | 1.420 | 35,974,898 | +342,000 | 4.04% | 51,084,355 |
| 2015-11-13 | 2015-11-11 | 1.380 | 35,632,898 | +402,000 | 4.00% | 49,173,399 |
| 2015-11-11 | 2015-11-09 | 1.430 | 35,230,898 | +72,000 | 3.95% | 50,380,184 |
| 2015-11-10 | 2015-11-06 | 1.450 | 35,158,898 | +72,000 | 3.95% | 50,980,402 |
| 2015-11-09 | 2015-11-05 | 1.410 | 35,086,898 | +168,000 | 3.94% | 49,472,526 |
| 2015-11-06 | 2015-11-04 | 1.380 | 34,918,898 | +126,000 | 3.92% | 48,188,079 |
| 2015-11-05 | 2015-11-03 | 1.500 | 34,792,898 | +2,496,000 | 3.90% | 52,189,347 |
| 2015-11-04 | 2015-11-02 | 1.450 | 32,296,898 | +252,000 | 3.62% | 46,830,502 |
| 2015-11-03 | 2015-10-30 | 1.500 | 32,044,898 | +126,000 | 3.60% | 48,067,347 |
| 2015-11-02 | 2015-10-29 | 1.460 | 31,918,898 | +912,000 | 3.58% | 46,601,591 |
| 2015-10-30 | 2015-10-28 | 1.350 | 31,006,898 | +102,000 | 3.48% | 41,859,312 |
| 2015-10-29 | 2015-10-27 | 1.330 | 30,904,898 | +78,000 | 3.47% | 41,103,514 |
| 2015-10-28 | 2015-10-26 | 1.350 | 30,826,898 | +78,000 | 3.46% | 41,616,312 |
| 2015-10-27 | 2015-10-23 | 1.350 | 30,748,898 | +150,000 | 3.45% | 41,511,012 |
| 2015-10-26 | 2015-10-22 | 1.320 | 30,598,898 | +138,000 | 3.43% | 40,390,545 |
| 2015-10-23 | 2015-10-20 | 1.320 | 30,460,898 | +360,000 | 3.42% | 40,208,385 |
| 2015-10-22 | 2015-10-19 | 1.360 | 30,100,898 | +120,000 | 3.38% | 40,937,221 |
| 2015-10-20 | 2015-10-16 | 1.370 | 29,980,898 | +324,000 | 3.36% | 41,073,830 |
| 2015-10-19 | 2015-10-15 | 1.350 | 29,656,898 | +252,000 | 3.33% | 40,036,812 |
| 2015-10-16 | 2015-10-14 | 1.310 | 29,404,898 | +288,000 | 3.30% | 38,520,416 |
| 2015-10-15 | 2015-10-13 | 1.300 | 29,116,898 | +168,000 | 3.27% | 37,851,967 |
| 2015-10-14 | 2015-10-12 | 1.280 | 28,948,898 | +1,332,000 | 3.25% | 37,054,589 |
| 2015-10-13 | 2015-10-09 | 1.300 | 27,616,898 | +48,000 | 3.10% | 35,901,967 |
| 2015-10-12 | 2015-10-08 | 1.270 | 27,568,898 | +66,000 | 3.09% | 35,012,500 |
| 2015-10-08 | 2015-10-06 | 1.380 | 27,502,898 | +36,000 | 3.09% | 37,953,999 |
| 2015-10-07 | 2015-10-05 | 1.390 | 27,466,898 | +1,212,000 | 3.08% | 38,178,988 |
| 2015-10-06 | 2015-10-02 | 1.420 | 26,254,898 | +546,000 | 2.95% | 37,281,955 |
| 2015-10-05 | 2015-09-30 | 1.310 | 25,708,898 | +600,000 | 2.89% | 33,678,656 |
| 2015-10-02 | 2015-09-29 | 1.200 | 25,108,898 | +54,000 | 2.82% | 30,130,678 |
| 2015-09-30 | 2015-09-25 | 1.230 | 25,054,898 | +120,000 | 2.81% | 30,817,525 |
| 2015-09-29 | 2015-09-24 | 1.230 | 24,934,898 | +624,000 | 2.80% | 30,669,925 |
| 2015-09-25 | 2015-09-23 | 1.160 | 24,310,898 | +36,000 | 2.73% | 28,200,642 |
| 2015-09-24 | 2015-09-22 | 1.180 | 24,274,898 | +294,000 | 2.72% | 28,644,380 |
| 2015-09-23 | 2015-09-21 | 1.130 | 23,980,898 | +102,000 | 2.69% | 27,098,415 |
| 2015-09-21 | 2015-09-17 | 1.150 | 23,878,898 | -12,000 | 2.68% | 27,460,733 |
| 2015-09-18 | 2015-09-16 | 1.160 | 23,890,898 | +12,000 | 2.68% | 27,713,442 |
| 2015-09-17 | 2015-09-15 | 1.130 | 23,878,898 | +60,000 | 2.68% | 26,983,155 |
| 2015-09-16 | 2015-09-14 | 1.110 | 23,818,898 | +36,000 | 2.67% | 26,438,977 |
| 2015-09-15 | 2015-09-11 | 1.130 | 23,782,898 | +102,000 | 2.67% | 26,874,675 |
| 2015-09-14 | 2015-09-10 | 1.130 | 23,680,898 | +642,000 | 2.66% | 26,759,415 |
| 2015-09-11 | 2015-09-09 | 1.140 | 23,038,898 | +210,000 | 2.59% | 26,264,344 |
| 2015-09-10 | 2015-09-08 | 1.010 | 22,828,898 | +942,000 | 2.56% | 23,057,187 |
| 2015-09-09 | 2015-09-07 | 0.890 | 21,886,898 | +96,000 | 2.46% | 19,479,339 |
| 2015-09-07 | 2015-09-02 | 0.900 | 21,790,898 | +366,000 | 2.45% | 19,611,808 |
| 2015-09-04 | 2015-09-01 | 0.860 | 21,424,898 | +18,000 | 2.40% | 18,425,412 |
| 2015-08-28 | 2015-08-26 | 0.850 | 21,406,898 | +114,000 | 2.40% | 18,195,863 |
| 2015-08-27 | 2015-08-25 | 0.890 | 21,292,898 | +504,000 | 2.39% | 18,950,679 |
| 2015-08-26 | 2015-08-24 | 0.780 | 20,788,898 | +6,000 | 2.33% | 16,215,340 |
| 2015-08-25 | 2015-08-21 | 0.910 | 20,782,898 | +342,000 | 2.33% | 18,912,437 |
| 2015-08-21 | 2015-08-19 | 1.000 | 20,440,898 | +198,000 | 2.29% | 20,440,898 |
| 2015-08-20 | 2015-08-18 | 1.040 | 20,242,898 | +108,000 | 2.27% | 21,052,614 |
| 2015-08-13 | 2015-08-11 | 1.060 | 20,134,898 | +48,000 | 2.26% | 21,342,992 |
| 2015-08-04 | 2015-07-31 | 1.110 | 20,086,898 | +18,000 | 2.25% | 22,296,457 |
| 2015-08-03 | 2015-07-30 | 1.200 | 20,068,898 | +84,000 | 2.25% | 24,082,678 |
| 2015-07-29 | 2015-07-27 | 1.160 | 19,984,898 | +600,000 | 2.24% | 23,182,482 |
| 2015-07-28 | 2015-07-24 | 1.250 | 19,384,898 | +372,000 | 2.18% | 24,231,122 |
| 2015-07-27 | 2015-07-23 | 1.260 | 19,012,898 | +534,000 | 2.13% | 23,956,251 |
| 2015-07-24 | 2015-07-22 | 1.250 | 18,478,898 | +366,000 | 2.07% | 23,098,622 |
| 2015-07-23 | 2015-07-21 | 1.250 | 18,112,898 | +192,000 | 2.03% | 22,641,122 |
| 2015-07-22 | 2015-07-20 | 1.240 | 17,920,898 | +882,000 | 2.01% | 22,221,914 |
| 2015-07-21 | 2015-07-17 | 1.170 | 17,038,898 | +222,000 | 1.91% | 19,935,511 |
| 2015-07-20 | 2015-07-16 | 1.140 | 16,816,898 | +132,000 | 1.89% | 19,171,264 |
| 2015-07-17 | 2015-07-15 | 1.170 | 16,684,898 | +246,000 | 1.87% | 19,521,331 |
| 2015-07-16 | 2015-07-14 | 1.200 | 16,438,898 | -18,000 | 1.85% | 19,726,678 |
| 2015-07-14 | 2015-07-10 | 1.090 | 16,456,898 | +552,000 | 1.85% | 17,938,019 |
| 2015-07-13 | 2015-07-09 | 0.980 | 15,904,898 | +588,000 | 1.79% | 15,586,800 |
| 2015-07-10 | 2015-07-08 | 0.730 | 15,316,898 | +648,000 | 1.72% | 11,181,336 |
| 2015-07-09 | 2015-07-07 | 0.940 | 14,668,898 | +780,000 | 1.65% | 13,788,764 |
| 2015-07-08 | 2015-07-06 | 1.060 | 13,888,898 | -18,000 | 1.56% | 14,722,232 |
| 2015-07-07 | 2015-07-03 | 1.420 | 13,906,898 | +3,486,000 | 1.56% | 19,747,795 |
| 2015-07-06 | 2015-07-02 | 1.550 | 10,420,898 | +354,000 | 1.17% | 16,152,392 |
| 2015-07-03 | 2015-06-30 | 1.380 | 10,066,898 | +12,000 | 1.13% | 13,892,319 |
| 2015-07-02 | 2015-06-29 | 1.350 | 10,054,898 | +48,000 | 1.13% | 13,574,112 |
| 2015-06-29 | 2015-06-25 | 1.520 | 10,006,898 | -78,000 | 1.12% | 15,210,485 |
| 2015-06-25 | 2015-06-23 | 1.610 | 10,084,898 | -90,000 | 1.13% | 16,236,686 |
| 2015-06-23 | 2015-06-19 | 1.620 | 10,174,898 | -30,000 | 1.14% | 16,483,335 |
| 2015-06-22 | 2015-06-18 | 1.720 | 10,204,898 | -246,000 | 1.15% | 17,552,425 |
| 2015-06-19 | 2015-06-17 | 1.670 | 10,450,898 | -371,500 | 1.17% | 17,453,000 |
| 2015-06-18 | 2015-06-16 | 1.710 | 10,822,398 | +60,000 | 1.21% | 18,506,301 |
| 2015-06-17 | 2015-06-15 | 1.670 | 10,762,398 | +276,000 | 1.21% | 17,973,205 |
| 2015-06-16 | 2015-06-12 | 1.600 | 10,486,398 | +2,118,000 | 1.18% | 16,778,237 |
| 2015-06-15 | 2015-06-11 | 1.570 | 8,368,398 | +438,000 | 0.94% | 13,138,385 |
| 2015-06-12 | 2015-06-10 | 1.420 | 7,930,398 | +354,000 | 0.89% | 11,261,165 |
| 2015-06-11 | 2015-06-09 | 1.250 | 7,576,398 | +2,208,000 | 0.85% | 9,470,498 |
| 2015-06-10 | 2015-06-08 | 1.360 | 5,368,398 | +30,000 | 0.60% | 7,301,021 |
| 2015-06-09 | 2015-06-05 | 1.500 | 5,338,398 | +942,000 | 0.60% | 8,007,597 |
| 2015-06-08 | 2015-06-04 | 1.390 | 4,396,398 | +96,000 | 0.49% | 6,110,993 |
| 2015-06-05 | 2015-06-03 | 1.500 | 4,300,398 | -210,000 | 0.48% | 6,450,597 |
| 2015-06-04 | 2015-06-02 | 1.870 | 4,510,398 | +834,000 | 0.51% | 8,434,444 |
| 2015-06-03 | 2015-06-01 | 1.370 | 3,676,398 | +384,000 | 0.41% | 5,036,665 |
| 2015-06-02 | 2015-05-29 | 1.400 | 3,292,398 | +486,000 | 0.37% | 4,609,357 |
| 2015-06-01 | 2015-05-28 | 1.340 | 2,806,398 | -72,000 | 0.31% | 3,760,573 |
| 2015-05-29 | 2015-05-27 | 1.100 | 2,878,398 | -48,000 | 0.32% | 3,166,238 |
| 2015-05-28 | 2015-05-26 | 1.040 | 2,926,398 | +54,000 | 0.33% | 3,043,454 |
| 2015-05-27 | 2015-05-22 | 1.020 | 2,872,398 | -114,000 | 0.32% | 2,929,846 |
| 2015-05-26 | 2015-05-21 | 1.040 | 2,986,398 | -72,000 | 0.34% | 3,105,854 |
| 2015-05-22 | 2015-05-20 | 1.070 | 3,058,398 | +30,000 | 0.34% | 3,272,486 |
| 2015-05-21 | 2015-05-19 | 1.100 | 3,028,398 | +78,000 | 0.34% | 3,331,238 |
| 2015-05-19 | 2015-05-15 | 1.060 | 2,950,398 | +102,000 | 0.33% | 3,127,422 |
| 2015-05-18 | 2015-05-14 | 1.030 | 2,848,398 | -72,000 | 0.32% | 2,933,850 |
| 2015-05-15 | 2015-05-13 | 1.070 | 2,920,398 | +30,000 | 0.33% | 3,124,826 |
| 2015-05-14 | 2015-05-12 | 1.050 | 2,890,398 | -204,375 | 0.32% | 3,034,918 |
| 2015-05-13 | 2015-05-11 | 1.140 | 3,094,773 | -1,872,000 | 0.35% | 3,528,041 |
| 2015-05-12 | 2015-05-08 | 1.320 | 4,966,773 | +42,000 | 0.56% | 6,556,140 |
| 2015-05-11 | 2015-05-07 | 1.470 | 4,924,773 | -72,000 | 0.55% | 7,239,416 |
| 2015-05-08 | 2015-05-06 | 1.550 | 4,996,773 | +1,008,000 | 0.56% | 7,744,998 |
| 2015-05-07 | 2015-05-05 | 1.480 | 3,988,773 | +81,000 | 0.45% | 5,903,384 |
| 2015-05-06 | 2015-05-04 | 1.350 | 3,907,773 | +396,000 | 0.44% | 5,275,494 |
| 2015-05-05 | 2015-04-30 | 1.400 | 3,511,773 | +472,250 | 0.39% | 4,916,482 |
| 2015-05-04 | 2015-04-29 | 1.480 | 3,039,523 | -84,000 | 0.34% | 4,498,494 |
| 2015-04-30 | 2015-04-28 | 1.220 | 3,123,523 | +318,000 | 0.35% | 3,810,698 |
| 2015-04-29 | 2015-04-27 | 1.030 | 2,805,523 | +18,000 | 0.31% | 2,889,689 |
| 2015-04-28 | 2015-04-24 | 0.940 | 2,787,523 | -120,000 | 0.31% | 2,620,272 |
| 2015-04-27 | 2015-04-23 | 0.900 | 2,907,523 | +18,000 | 0.33% | 2,616,771 |
| 2015-04-24 | 2015-04-22 | 0.960 | 2,889,523 | +72,000 | 0.32% | 2,773,942 |
| 2015-04-23 | 2015-04-21 | 0.940 | 2,817,523 | -90,000 | 0.32% | 2,648,472 |
| 2015-04-22 | 2015-04-20 | 0.920 | 2,907,523 | +66,000 | 0.33% | 2,674,921 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,841,523 | -690,000 | 0.32% | 2,671,032 |
| 2015-04-20 | 2015-04-16 | 0.860 | 3,531,523 | +19,599 | 0.40% | 3,037,110 |
| 2015-04-17 | 2015-04-15 | 0.770 | 3,511,924 | -36,000 | 0.39% | 2,704,181 |
| 2015-04-16 | 2015-04-14 | 0.730 | 3,547,924 | +696,000 | 0.40% | 2,589,985 |
| 2015-04-10 | 2015-04-08 | 0.570 | 2,851,924 | +150,000 | 0.32% | 1,625,597 |
| 2015-04-01 | 2015-03-30 | 0.630 | 2,701,924 | +357,000 | 0.30% | 1,702,212 |
| 2015-03-30 | 2015-03-26 | 0.630 | 2,344,924 | -222,000 | 0.26% | 1,477,302 |
| 2015-03-27 | 2015-03-25 | 0.480 | 2,566,924 | +78,000 | 0.29% | 1,232,124 |
| 2015-03-26 | 2015-03-24 | 0.520 | 2,488,924 | -126,000 | 0.28% | 1,294,240 |
| 2015-03-23 | 2015-03-19 | 0.540 | 2,614,924 | +192,000 | 0.29% | 1,412,059 |
| 2015-03-20 | 2015-03-18 | 0.590 | 2,422,924 | -528,000 | 0.27% | 1,429,525 |
| 2015-03-19 | 2015-03-17 | 0.610 | 2,950,924 | +474,000 | 0.33% | 1,800,064 |
| 2015-03-18 | 2015-03-16 | 0.520 | 2,476,924 | -138,000 | 0.28% | 1,288,000 |
| 2015-03-17 | 2015-03-13 | 0.500 | 2,614,924 | +72,000 | 0.29% | 1,307,462 |
| 2015-03-16 | 2015-03-12 | 0.450 | 2,542,924 | +156,000 | 0.29% | 1,144,316 |
| 2015-03-13 | 2015-03-11 | 0.430 | 2,386,924 | -162,000 | 0.27% | 1,026,377 |
| 2015-03-11 | 2015-03-09 | 0.440 | 2,548,924 | -42,000 | 0.29% | 1,121,527 |
| 2015-03-10 | 2015-03-06 | 0.440 | 2,590,924 | +132,000 | 0.29% | 1,140,007 |
| 2015-03-09 | 2015-03-05 | 0.420 | 2,458,924 | -162,000 | 0.28% | 1,032,748 |
| 2015-03-04 | 2015-03-02 | 0.410 | 2,620,924 | +30,000 | 0.29% | 1,074,579 |
| 2015-02-27 | 2015-02-25 | 0.400 | 2,590,924 | +72,000 | 0.29% | 1,036,370 |
| 2015-02-11 | 2015-02-09 | 0.400 | 2,518,924 | +6,000 | 0.28% | 1,007,570 |
| 2015-02-04 | 2015-02-02 | 0.450 | 2,512,924 | -378,000 | 0.28% | 1,130,816 |
| 2015-02-02 | 2015-01-29 | 0.470 | 2,890,924 | -72,000 | 0.32% | 1,358,734 |
| 2015-01-30 | 2015-01-28 | 0.450 | 2,962,924 | -138,000 | 0.33% | 1,333,316 |
| 2015-01-29 | 2015-01-27 | 0.430 | 3,100,924 | +385,500 | 0.35% | 1,333,397 |
| 2015-01-27 | 2015-01-23 | 0.420 | 2,715,424 | +54,000 | 0.30% | 1,140,478 |
| 2015-01-26 | 2015-01-22 | 0.430 | 2,661,424 | +180,000 | 0.30% | 1,144,412 |
| 2015-01-22 | 2015-01-20 | 0.450 | 2,481,424 | -30,000 | 0.28% | 1,116,641 |
| 2015-01-21 | 2015-01-19 | 0.480 | 2,511,424 | -78,000 | 0.28% | 1,205,484 |
| 2015-01-15 | 2015-01-13 | 0.470 | 2,589,424 | -96,000 | 0.29% | 1,217,029 |
| 2015-01-14 | 2015-01-12 | 0.430 | 2,685,424 | +30,000 | 0.30% | 1,154,732 |
| 2015-01-08 | 2015-01-06 | 0.430 | 2,655,424 | +12,000 | 0.30% | 1,141,832 |
| 2015-01-07 | 2015-01-05 | 0.430 | 2,643,424 | -36,000 | 0.30% | 1,136,672 |
| 2015-01-06 | 2015-01-02 | 0.400 | 2,679,424 | +156,000 | 0.30% | 1,071,770 |
| 2015-01-02 | 2014-12-29 | 0.400 | 2,523,424 | -138,000 | 0.28% | 1,009,370 |
| 2014-12-30 | 2014-12-24 | 0.350 | 2,661,424 | +120,000 | 0.30% | 931,498 |
| 2014-12-19 | 2014-12-17 | 0.520 | 2,541,424 | +1,481,364 | 0.29% | 1,321,540 |
| 2014-12-18 | 2014-12-16 | 0.530 | 1,060,060 | +21,000 | 0.48% | 561,832 |
| 2014-12-11 | 2014-12-09 | 0.510 | 1,039,060 | +3,000 | 0.47% | 529,921 |
| 2014-12-09 | 2014-12-05 | 0.630 | 1,036,060 | -75,000 | 0.47% | 652,718 |
| 2014-12-04 | 2014-12-02 | 0.640 | 1,111,060 | -177,000 | 0.50% | 711,078 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,288,060 | +90,000 | 0.58% | 901,642 |
| 2014-12-01 | 2014-11-27 | 0.750 | 1,198,060 | +27,000 | 0.54% | 898,545 |
| 2014-11-26 | 2014-11-24 | 0.740 | 1,171,060 | +127,500 | 0.53% | 866,584 |
| 2014-11-25 | 2014-11-21 | 0.900 | 1,043,560 | -135,000 | 0.47% | 939,204 |
| 2014-11-24 | 2014-11-20 | 0.960 | 1,178,560 | +570,000 | 0.53% | 1,131,418 |
| 2014-11-21 | 2014-11-19 | 0.506 | 608,560 | -42,000 | 0.27% | 307,830 |
| 2014-11-20 | 2014-11-18 | 0.452 | 650,560 | -1,539,697 | 0.29% | 293,738 |
| 2014-11-17 | 2014-11-13 | 0.404 | 2,190,257 | +8,837 | 0.33% | 884,837 |
| 2014-11-10 | 2014-11-06 | 0.414 | 2,181,420 | +35,348 | 0.33% | 903,484 |
| 2014-10-24 | 2014-10-22 | 0.401 | 2,146,072 | -97,206 | 0.33% | 859,701 |
| 2014-10-14 | 2014-10-10 | 0.407 | 2,243,278 | +106,042 | 0.34% | 913,872 |
| 2014-10-06 | 2014-09-30 | 0.438 | 2,137,236 | +88,369 | 0.33% | 935,973 |
| 2014-09-29 | 2014-09-25 | 0.472 | 2,048,867 | +17,674 | 0.31% | 966,829 |
| 2014-09-24 | 2014-09-22 | 0.485 | 2,031,193 | -123,790 | 0.31% | 986,071 |
| 2014-09-22 | 2014-09-18 | 0.496 | 2,154,983 | -159,064 | 0.33% | 1,068,115 |
| 2014-09-19 | 2014-09-17 | 0.468 | 2,314,047 | -176,738 | 0.35% | 1,084,108 |
| 2014-09-18 | 2014-09-16 | 0.472 | 2,490,785 | +70,695 | 0.38% | 1,175,364 |
| 2014-09-15 | 2014-09-11 | 0.384 | 2,420,090 | +26,511 | 0.37% | 928,391 |
| 2014-09-05 | 2014-09-03 | 0.390 | 2,393,579 | -44,185 | 0.36% | 934,473 |
| 2014-08-20 | 2014-08-18 | 0.394 | 2,437,764 | +35,348 | 0.37% | 959,999 |
| 2014-08-12 | 2014-08-08 | 0.407 | 2,402,416 | -8,837 | 0.37% | 978,702 |
| 2014-08-08 | 2014-08-06 | 0.404 | 2,411,253 | +35,347 | 0.37% | 974,117 |
| 2014-08-07 | 2014-08-05 | 0.407 | 2,375,906 | +114,880 | 0.36% | 967,903 |
| 2014-08-06 | 2014-08-04 | 0.424 | 2,261,026 | +61,858 | 0.34% | 959,482 |
| 2014-08-04 | 2014-07-31 | 0.441 | 2,199,168 | +35,348 | 0.34% | 970,561 |
| 2014-07-30 | 2014-07-28 | 0.465 | 2,163,820 | -132,553 | 0.33% | 1,006,382 |
| 2014-07-29 | 2014-07-25 | 0.468 | 2,296,373 | +132,553 | 0.35% | 1,075,828 |
| 2014-07-28 | 2014-07-24 | 0.445 | 2,163,820 | -26,511 | 0.33% | 962,307 |
| 2014-07-23 | 2014-07-21 | 0.489 | 2,190,331 | -35,347 | 0.33% | 1,070,763 |
| 2014-07-18 | 2014-07-16 | 0.448 | 2,225,678 | -97,206 | 0.34% | 997,373 |
| 2014-07-11 | 2014-07-09 | 0.445 | 2,322,884 | +97,206 | 0.35% | 1,033,047 |
| 2014-07-10 | 2014-07-08 | 0.455 | 2,225,678 | -17,674 | 0.34% | 1,012,484 |
| 2014-07-08 | 2014-07-04 | 0.441 | 2,243,352 | -79,532 | 0.34% | 990,061 |
| 2014-06-27 | 2014-06-25 | 0.360 | 2,322,884 | -106,043 | 0.35% | 835,900 |
| 2014-06-26 | 2014-06-24 | 0.377 | 2,428,927 | +70,695 | 0.37% | 915,290 |
| 2014-06-25 | 2014-06-23 | 0.373 | 2,358,232 | +53,022 | 0.36% | 880,644 |
| 2014-06-12 | 2014-06-10 | 0.309 | 2,305,210 | +70,695 | 0.35% | 712,153 |
| 2014-06-10 | 2014-06-06 | 0.323 | 2,234,515 | +35,347 | 0.34% | 720,656 |
| 2014-06-09 | 2014-06-05 | 0.343 | 2,199,168 | +35,348 | 0.34% | 754,051 |
| 2014-06-05 | 2014-06-03 | 0.343 | 2,163,820 | -26,511 | 0.33% | 741,931 |
| 2014-06-03 | 2014-05-29 | 0.316 | 2,190,331 | +88,369 | 0.33% | 691,535 |
| 2014-05-27 | 2014-05-23 | 0.244 | 2,101,962 | -70,695 | 0.32% | 513,782 |
| 2014-05-15 | 2014-05-13 | 0.272 | 2,172,657 | +150,228 | 0.33% | 590,068 |
| 2014-05-13 | 2014-05-09 | 0.268 | 2,022,429 | +445,821 | 0.31% | 542,402 |
| 2014-05-08 | 2014-05-05 | 0.278 | 1,576,608 | -17,674 | 0.38% | 438,893 |
| 2014-05-07 | 2014-05-02 | 0.251 | 1,594,282 | -26,510 | 0.39% | 400,514 |
| 2014-05-05 | 2014-04-30 | 0.272 | 1,620,792 | -35,348 | 0.40% | 440,188 |
| 2014-05-02 | 2014-04-29 | 0.289 | 1,656,140 | +44,185 | 0.40% | 477,900 |
| 2014-04-30 | 2014-04-28 | 0.302 | 1,611,955 | -35,348 | 0.39% | 487,039 |
| 2014-04-29 | 2014-04-25 | 0.306 | 1,647,303 | -35,348 | 0.40% | 503,312 |
| 2014-04-25 | 2014-04-23 | 0.295 | 1,682,651 | +70,696 | 0.41% | 496,975 |
| 2014-04-16 | 2014-04-14 | 0.309 | 1,611,955 | +79,532 | 0.39% | 497,984 |
| 2014-04-15 | 2014-04-11 | 0.350 | 1,532,423 | +26,510 | 0.37% | 535,842 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,505,913 | -477,565 | 0.37% | 570,572 |
| 2014-04-04 | 2014-04-02 | 0.376 | 1,983,478 | -11,639 | 0.37% | 746,404 |
| 2014-03-24 | 2014-03-20 | 0.392 | 1,995,117 | -46,558 | 0.37% | 781,638 |
| 2014-03-12 | 2014-03-10 | 0.374 | 2,041,675 | -11,639 | 0.38% | 763,041 |
| 2014-03-10 | 2014-03-06 | 0.384 | 2,053,314 | +58,197 | 0.38% | 788,561 |
| 2014-03-06 | 2014-03-04 | 0.410 | 1,995,117 | -116,394 | 0.37% | 817,634 |
| 2014-03-04 | 2014-02-28 | 0.369 | 2,111,511 | +58,197 | 0.39% | 778,257 |
| 2014-02-21 | 2014-02-19 | 0.381 | 2,053,314 | +34,918 | 0.38% | 783,268 |
| 2014-02-19 | 2014-02-17 | 0.392 | 2,018,396 | -116,393 | 0.37% | 790,758 |
| 2014-02-06 | 2014-02-04 | 0.376 | 2,134,789 | +116,393 | 0.40% | 803,344 |
| 2013-12-30 | 2013-12-24 | 0.400 | 2,018,396 | +34,918 | 0.37% | 806,365 |
| 2013-12-18 | 2013-12-16 | 0.412 | 1,983,478 | +34,918 | 0.37% | 817,977 |
| 2013-12-17 | 2013-12-13 | 0.433 | 1,948,560 | +34,918 | 0.36% | 843,755 |
| 2013-12-16 | 2013-12-12 | 0.433 | 1,913,642 | +11,639 | 0.35% | 828,635 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,902,003 | -232,786 | 0.35% | 887,326 |
| 2013-12-09 | 2013-12-05 | 0.430 | 2,134,789 | +34,918 | 0.40% | 918,893 |
| 2013-12-06 | 2013-12-04 | 0.400 | 2,099,871 | +34,918 | 0.39% | 838,915 |
| 2013-12-05 | 2013-12-03 | 0.400 | 2,064,953 | +34,918 | 0.38% | 824,965 |
| 2013-12-03 | 2013-11-29 | 0.436 | 2,030,035 | +23,278 | 0.38% | 884,268 |
| 2013-11-22 | 2013-11-20 | 0.443 | 2,006,757 | +69,836 | 0.37% | 889,645 |
| 2013-11-20 | 2013-11-18 | 0.446 | 1,936,921 | +23,279 | 0.36% | 863,677 |
| 2013-11-08 | 2013-11-06 | 0.469 | 1,913,642 | +145,491 | 0.35% | 897,688 |
| 2013-10-23 | 2013-10-21 | 0.485 | 1,768,151 | +232,787 | 0.33% | 856,783 |
| 2013-10-22 | 2013-10-18 | 0.487 | 1,535,364 | +69,836 | 0.28% | 747,940 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,465,528 | -5,081,254 | 0.27% | 676,146 |
| 2013-10-03 | 2013-09-30 | 0.526 | 6,546,782 | +5,455,652 | 1.21% | 3,442,322 |
| 2013-08-06 | 2013-08-02 | 0.588 | 1,091,130 | +27,158 | 0.20% | 641,217 |
| 2013-07-30 | 2013-07-26 | 0.557 | 1,063,972 | -161,011 | 0.20% | 592,349 |
| 2013-07-26 | 2013-07-24 | 0.619 | 1,224,983 | +13,580 | 0.23% | 757,765 |
| 2013-07-25 | 2013-07-23 | 0.634 | 1,211,403 | -387,978 | 0.23% | 768,099 |
| 2013-07-24 | 2013-07-22 | 0.634 | 1,599,381 | +411,256 | 0.30% | 1,014,099 |
| 2013-07-23 | 2013-07-19 | 0.758 | 1,188,125 | +129,973 | 0.22% | 900,333 |
| 2013-07-22 | 2013-07-18 | 0.603 | 1,058,152 | +1,940 | 0.20% | 638,201 |
| 2013-07-15 | 2013-07-11 | 0.479 | 1,056,212 | -133,853 | 0.20% | 506,358 |
| 2013-07-12 | 2013-07-10 | 0.448 | 1,190,065 | -186,229 | 0.22% | 533,720 |
| 2013-07-11 | 2013-07-09 | 0.495 | 1,376,294 | +5,820 | 0.26% | 681,092 |
| 2013-07-02 | 2013-06-27 | 0.727 | 1,370,474 | -129,973 | 0.26% | 996,124 |
| 2013-06-24 | 2013-06-20 | 0.773 | 1,500,447 | -9,699 | 0.28% | 1,160,207 |
| 2013-06-21 | 2013-06-19 | 0.789 | 1,510,146 | +83,415 | 0.28% | 1,191,061 |
| 2013-06-18 | 2013-06-14 | 0.773 | 1,426,731 | +38,709 | 0.27% | 1,103,207 |
| 2013-06-07 | 2013-06-05 | 0.758 | 1,388,022 | +52,377 | 0.26% | 1,051,810 |
| 2013-06-06 | 2013-06-04 | 0.742 | 1,335,645 | -184,289 | 0.25% | 991,464 |
| 2013-05-30 | 2013-05-28 | 0.742 | 1,519,934 | +27,158 | 0.28% | 1,128,264 |
| 2013-05-29 | 2013-05-27 | 0.742 | 1,492,776 | +19,399 | 0.28% | 1,108,104 |
| 2013-05-24 | 2013-05-22 | 0.758 | 1,473,377 | +38,798 | 0.28% | 1,116,490 |
| 2013-05-23 | 2013-05-21 | 0.758 | 1,434,579 | +135,792 | 0.27% | 1,087,089 |
| 2013-05-22 | 2013-05-20 | 0.789 | 1,298,787 | +178,469 | 0.24% | 1,024,361 |
| 2013-05-21 | 2013-05-16 | 0.820 | 1,120,318 | +15,520 | 0.21% | 918,252 |
| 2013-05-20 | 2013-05-15 | 0.820 | 1,104,798 | -170,711 | 0.21% | 905,531 |
| 2013-05-15 | 2013-05-13 | 0.804 | 1,275,509 | -96,994 | 0.24% | 1,025,727 |
| 2013-05-09 | 2013-05-07 | 0.835 | 1,372,503 | -58,196 | 0.26% | 1,146,177 |
| 2013-05-08 | 2013-05-06 | 0.773 | 1,430,699 | -96,995 | 0.27% | 1,106,275 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,527,694 | +38,709 | 0.29% | 1,228,526 |
| 2013-05-03 | 2013-04-30 | 0.820 | 1,488,985 | -96,994 | 0.32% | 1,220,425 |
| 2013-04-30 | 2013-04-26 | 0.820 | 1,585,979 | -3,880 | 0.35% | 1,299,924 |
| 2013-04-24 | 2013-04-22 | 0.711 | 1,589,859 | +290,983 | 0.35% | 1,130,996 |
| 2013-04-23 | 2013-04-19 | 0.711 | 1,298,876 | +32,493 | 0.28% | 923,996 |
| 2013-04-22 | 2013-04-18 | 0.727 | 1,266,383 | -19,399 | 0.28% | 920,466 |
| 2013-04-19 | 2013-04-17 | 0.711 | 1,285,782 | +16,004 | 0.28% | 914,682 |
| 2013-04-17 | 2013-04-15 | 0.727 | 1,269,778 | +96,995 | 0.28% | 922,933 |
| 2013-04-12 | 2013-04-10 | 0.789 | 1,172,783 | +3,879 | 0.26% | 924,981 |
| 2013-03-26 | 2013-03-22 | 0.789 | 1,168,904 | -3,879 | 0.26% | 921,921 |
| 2013-03-25 | 2013-03-21 | 0.804 | 1,172,783 | +3,879 | 0.26% | 943,117 |
| 2013-03-22 | 2013-03-20 | 0.773 | 1,168,904 | -17,459 | 0.26% | 903,844 |
| 2013-03-13 | 2013-03-11 | 0.943 | 1,186,363 | -3,879 | 0.26% | 1,119,160 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,190,242 | +3,879 | 0.26% | 1,178,040 |
| 2013-03-11 | 2013-03-07 | 0.881 | 1,186,363 | +9,700 | 0.26% | 1,045,772 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,176,663 | +96,024 | 0.26% | 1,146,403 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,080,639 | -27,158 | 0.24% | 1,052,849 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,107,797 | -48,497 | 0.24% | 1,302,023 |
| 2013-02-25 | 2013-02-21 | 1.253 | 1,156,294 | -2,425 | 0.25% | 1,448,432 |
| 2013-02-22 | 2013-02-20 | 1.330 | 1,158,719 | -1,455 | 0.25% | 1,541,066 |
| 2013-02-20 | 2013-02-18 | 1.376 | 1,160,174 | +30,068 | 0.25% | 1,596,827 |
| 2013-02-18 | 2013-02-14 | 1.299 | 1,130,106 | +27,644 | 0.25% | 1,468,058 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,102,462 | +72,260 | 0.24% | 1,466,246 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,030,202 | -24,248 | 0.22% | 1,417,938 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,054,450 | -55,287 | 0.23% | 1,483,926 |
| 2013-02-04 | 2013-01-31 | 1.160 | 1,109,737 | -24,734 | 0.24% | 1,287,141 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,134,471 | +112,999 | 0.25% | 1,368,462 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,021,472 | +143,067 | 0.22% | 1,311,141 |
| 2013-01-29 | 2013-01-25 | 1.005 | 878,405 | +19,398 | 0.19% | 882,984 |
| 2013-01-24 | 2013-01-22 | 1.469 | 859,007 | -29,098 | 0.19% | 1,262,017 |
| 2013-01-23 | 2013-01-21 | 1.531 | 888,105 | -11,639 | 0.19% | 1,359,704 |
| 2013-01-18 | 2013-01-16 | 1.562 | 899,744 | +29,098 | 0.20% | 1,405,352 |
| 2013-01-17 | 2013-01-15 | 1.546 | 870,646 | -25,703 | 0.19% | 1,346,438 |
| 2013-01-16 | 2013-01-14 | 1.624 | 896,349 | -85,355 | 0.20% | 1,455,497 |
| 2013-01-15 | 2013-01-11 | 1.717 | 981,704 | +111,058 | 0.22% | 1,685,188 |
| 2013-01-14 | 2013-01-10 | 1.701 | 870,646 | -22,309 | 0.19% | 1,481,082 |
| 2013-01-11 | 2013-01-09 | 1.732 | 892,955 | -2,424 | 0.20% | 1,546,651 |
| 2013-01-10 | 2013-01-08 | 1.748 | 895,379 | +34,917 | 0.20% | 1,564,696 |
| 2013-01-09 | 2013-01-07 | 1.840 | 860,462 | -24,248 | 0.19% | 1,583,519 |
| 2013-01-08 | 2013-01-04 | 1.748 | 884,710 | +43,647 | 0.19% | 1,546,052 |
| 2013-01-07 | 2013-01-03 | 1.748 | 841,063 | +33,463 | 0.18% | 1,469,778 |
| 2013-01-04 | 2013-01-02 | 1.825 | 807,600 | +15,035 | 0.18% | 1,473,747 |
| 2012-07-23 | 2012-07-19 | 2.459 | 792,565 | -1,940 | 0.17% | 1,948,843 |
| 2012-06-19 | 2012-06-15 | 2.614 | 794,505 | -5,820 | 0.17% | 2,076,482 |
| 2012-06-12 | 2012-06-08 | 2.552 | 800,325 | +8,245 | 0.18% | 2,042,185 |
| 2012-06-07 | 2012-06-05 | 2.784 | 792,080 | +4,849 | 0.18% | 2,204,887 |
| 2012-06-05 | 2012-06-01 | 2.753 | 787,231 | -5,819 | 0.18% | 2,167,040 |
| 2012-06-04 | 2012-05-31 | 2.799 | 793,050 | -48,498 | 0.18% | 2,219,851 |
| 2012-05-31 | 2012-05-29 | 2.474 | 841,548 | -5,819 | 0.19% | 2,082,302 |
| 2012-05-30 | 2012-05-28 | 2.428 | 847,367 | -4,850 | 0.19% | 2,057,387 |
| 2012-05-16 | 2012-05-14 | 2.057 | 852,217 | +14,549 | 0.19% | 1,752,857 |
| 2012-05-11 | 2012-05-09 | 2.304 | 837,668 | -22,309 | 0.19% | 1,930,203 |
| 2012-05-09 | 2012-05-07 | 2.119 | 859,977 | +10,670 | 0.19% | 1,822,016 |
| 2012-05-04 | 2012-05-02 | 2.211 | 849,307 | +4,850 | 0.19% | 1,878,216 |
| 2012-05-03 | 2012-04-30 | 2.211 | 844,457 | +20,368 | 0.19% | 1,867,490 |
| 2012-05-02 | 2012-04-27 | 2.289 | 824,089 | +2,910 | 0.19% | 1,886,169 |
| 2012-04-26 | 2012-04-24 | 2.289 | 821,179 | +17,459 | 0.18% | 1,879,509 |
| 2012-04-17 | 2012-04-13 | 2.397 | 803,720 | +5,820 | 0.18% | 1,926,554 |
| 2012-03-30 | 2012-03-28 | 2.382 | 797,900 | +112,998 | 0.18% | 1,900,264 |
| 2012-03-23 | 2012-03-21 | 2.443 | 684,902 | -18,186 | 0.16% | 1,673,518 |
| 2012-03-21 | 2012-03-19 | 2.583 | 703,088 | -5,820 | 0.16% | 1,815,812 |
| 2012-03-20 | 2012-03-16 | 2.706 | 708,908 | -53,589 | 0.16% | 1,918,548 |
| 2012-03-16 | 2012-03-14 | 2.830 | 762,497 | +71,776 | 0.18% | 2,157,913 |
| 2012-03-14 | 2012-03-12 | 2.830 | 690,721 | +14,549 | 0.16% | 1,954,783 |
| 2012-03-13 | 2012-03-09 | 2.876 | 676,172 | -2,910 | 0.16% | 1,944,979 |
| 2012-03-09 | 2012-03-07 | 2.907 | 679,082 | -16,974 | 0.16% | 1,974,353 |
| 2012-03-08 | 2012-03-06 | 2.861 | 696,056 | +28,613 | 0.16% | 1,991,410 |
| 2012-03-07 | 2012-03-05 | 2.985 | 667,443 | +9,700 | 0.15% | 1,992,123 |
| 2012-03-01 | 2012-02-28 | 3.139 | 657,743 | +4,849 | 0.15% | 2,064,890 |
| 2012-02-29 | 2012-02-27 | 3.093 | 652,894 | +17,459 | 0.15% | 2,019,377 |
| 2012-02-27 | 2012-02-23 | 3.232 | 635,435 | -113,483 | 0.15% | 2,053,819 |
| 2012-02-24 | 2012-02-22 | 3.356 | 748,918 | +1,940 | 0.17% | 2,513,268 |
| 2012-02-23 | 2012-02-21 | 3.325 | 746,978 | +83,900 | 0.17% | 2,483,654 |
| 2012-02-22 | 2012-02-20 | 3.418 | 663,078 | -53,347 | 0.15% | 2,266,218 |
| 2012-02-21 | 2012-02-17 | 3.371 | 716,425 | +40,738 | 0.17% | 2,415,305 |
| 2012-02-20 | 2012-02-16 | 2.985 | 675,687 | +26,673 | 0.16% | 2,016,729 |
| 2012-02-15 | 2012-02-13 | 2.799 | 649,014 | -16,489 | 0.15% | 1,816,676 |
| 2012-02-14 | 2012-02-10 | 2.815 | 665,503 | -16,489 | 0.16% | 1,873,122 |
| 2012-02-09 | 2012-02-07 | 2.784 | 681,992 | -8,244 | 0.16% | 1,898,439 |
| 2012-02-08 | 2012-02-06 | 2.923 | 690,236 | -21,824 | 0.16% | 2,017,456 |
| 2012-02-06 | 2012-02-02 | 2.490 | 712,060 | +5,820 | 0.17% | 1,772,912 |
| 2012-01-27 | 2012-01-20 | 2.443 | 706,240 | -5,820 | 0.16% | 1,725,656 |
| 2012-01-26 | 2012-01-19 | 2.289 | 712,060 | +4,850 | 0.17% | 1,629,758 |
| 2012-01-13 | 2012-01-11 | 2.320 | 707,210 | -35,403 | 0.16% | 1,640,531 |
| 2012-01-12 | 2012-01-10 | 2.242 | 742,613 | +54,801 | 0.17% | 1,665,234 |
| 2012-01-11 | 2012-01-09 | 2.072 | 687,812 | +7,275 | 0.16% | 1,425,343 |
| 2012-01-10 | 2012-01-06 | 2.088 | 680,537 | -39,768 | 0.16% | 1,420,791 |
| 2012-01-09 | 2012-01-05 | 2.134 | 720,305 | -6,304 | 0.17% | 1,537,235 |
| 2012-01-06 | 2012-01-04 | 2.150 | 726,609 | +4,849 | 0.17% | 1,561,926 |
| 2012-01-05 | 2012-01-03 | 2.181 | 721,760 | +18,429 | 0.17% | 1,573,826 |
| 2012-01-04 | 2011-12-30 | 2.335 | 703,331 | +9,700 | 0.16% | 1,642,410 |
| 2012-01-03 | 2011-12-29 | 2.366 | 693,631 | +970 | 0.16% | 1,641,212 |
| 2011-12-30 | 2011-12-28 | 2.366 | 692,661 | +9,699 | 0.16% | 1,638,917 |
| 2011-12-29 | 2011-12-23 | 2.536 | 682,962 | +4,850 | 0.16% | 1,732,149 |
| 2011-12-28 | 2011-12-22 | 2.629 | 678,112 | -31,038 | 0.16% | 1,782,769 |
| 2011-12-23 | 2011-12-21 | 2.660 | 709,150 | -34,918 | 0.17% | 1,886,302 |
| 2011-12-21 | 2011-12-19 | 2.598 | 744,068 | -6,305 | 0.17% | 1,933,155 |
| 2011-12-20 | 2011-12-16 | 2.768 | 750,373 | -24,249 | 0.18% | 2,077,184 |
| 2011-12-19 | 2011-12-15 | 2.753 | 774,622 | -28,613 | 0.18% | 2,132,331 |
| 2011-12-16 | 2011-12-14 | 2.907 | 803,235 | -25,703 | 0.19% | 2,335,314 |
| 2011-12-15 | 2011-12-13 | 2.938 | 828,938 | -127,063 | 0.19% | 2,435,681 |
| 2011-12-14 | 2011-12-12 | 2.969 | 956,001 | -83,415 | 0.22% | 2,838,601 |
| 2011-12-13 | 2011-12-09 | 2.985 | 1,039,416 | +20,369 | 0.24% | 3,102,355 |
| 2011-12-12 | 2011-12-08 | 3.062 | 1,019,047 | -13,580 | 0.24% | 3,120,356 |
| 2011-12-09 | 2011-12-07 | 3.031 | 1,032,627 | +4,850 | 0.24% | 3,130,000 |
| 2011-12-08 | 2011-12-06 | 3.031 | 1,027,777 | -13,094 | 0.24% | 3,115,299 |
| 2011-12-05 | 2011-12-01 | 3.155 | 1,040,871 | -9,215 | 0.25% | 3,283,763 |
| 2011-12-02 | 2011-11-30 | 3.047 | 1,050,086 | -12,609 | 0.25% | 3,199,159 |
| 2011-12-01 | 2011-11-29 | 3.000 | 1,062,695 | +2,910 | 0.26% | 3,188,270 |
| 2011-11-30 | 2011-11-28 | 2.985 | 1,059,785 | -17,944 | 0.26% | 3,163,150 |
| 2011-11-28 | 2011-11-24 | 2.954 | 1,077,729 | -12,124 | 0.26% | 3,183,374 |
| 2011-11-25 | 2011-11-23 | 3.232 | 1,089,853 | +58,196 | 0.27% | 3,522,565 |
| 2011-11-24 | 2011-11-22 | 3.402 | 1,031,657 | +29,099 | 0.25% | 3,509,965 |
| 2011-11-23 | 2011-11-21 | 3.480 | 1,002,558 | -29,099 | 0.24% | 3,488,484 |
| 2011-11-22 | 2011-11-18 | 3.263 | 1,031,657 | +30,069 | 0.25% | 3,366,375 |
| 2011-11-21 | 2011-11-17 | 3.356 | 1,001,588 | +106,693 | 0.24% | 3,361,194 |
| 2011-11-18 | 2011-11-16 | 3.572 | 894,895 | -3,394 | 0.22% | 3,196,898 |
| 2011-11-17 | 2011-11-15 | 3.279 | 898,289 | +274,494 | 0.22% | 2,945,077 |
| 2011-11-15 | 2011-11-11 | 3.016 | 623,795 | +18,914 | 0.15% | 1,881,141 |
| 2011-11-14 | 2011-11-10 | 2.938 | 604,881 | -1,455 | 0.15% | 1,777,331 |
| 2011-11-11 | 2011-11-09 | 3.108 | 606,336 | +1,455 | 0.15% | 1,884,752 |
| 2011-11-10 | 2011-11-08 | 3.077 | 604,881 | -72,261 | 0.15% | 1,861,520 |
| 2011-11-09 | 2011-11-07 | 3.124 | 677,142 | -32,008 | 0.17% | 2,115,319 |
| 2011-11-08 | 2011-11-04 | 3.077 | 709,150 | +12,124 | 0.17% | 2,182,408 |
| 2011-11-02 | 2011-10-31 | 3.093 | 697,026 | -32,493 | 0.17% | 2,155,876 |
| 2011-11-01 | 2011-10-28 | 3.170 | 729,519 | +485 | 0.18% | 2,312,785 |
| 2011-10-31 | 2011-10-27 | 3.263 | 729,034 | +71,776 | 0.18% | 2,378,893 |
| 2011-10-28 | 2011-10-26 | 3.217 | 657,258 | +9,699 | 0.17% | 2,114,190 |
| 2011-10-26 | 2011-10-24 | 2.815 | 647,559 | -49,952 | 0.17% | 1,822,617 |
| 2011-10-25 | 2011-10-21 | 3.077 | 697,511 | +49,952 | 0.18% | 2,146,589 |
| 2011-10-20 | 2011-10-18 | 3.804 | 647,559 | +111,059 | 0.17% | 2,463,538 |
| 2011-10-19 | 2011-10-17 | 4.562 | 536,500 | -43,648 | 0.14% | 2,447,578 |
| 2011-10-14 | 2011-10-12 | 3.572 | 580,148 | -38,798 | 0.15% | 2,072,505 |
| 2011-10-13 | 2011-10-11 | 3.433 | 618,946 | +38,798 | 0.16% | 2,124,959 |
| 2011-10-07 | 2011-10-04 | 2.691 | 580,148 | -48,497 | 0.15% | 1,561,107 |
| 2011-10-06 | 2011-10-03 | 3.170 | 628,645 | -38,798 | 0.16% | 1,992,985 |
| 2011-10-03 | 2011-09-28 | 3.851 | 667,443 | -2,425 | 0.17% | 2,570,149 |
| 2011-09-30 | 2011-09-27 | 3.851 | 669,868 | +2,425 | 0.17% | 2,579,487 |
| 2011-09-28 | 2011-09-26 | 3.541 | 667,443 | +48,012 | 0.17% | 2,363,711 |
| 2011-09-27 | 2011-09-23 | 3.944 | 619,431 | +21,339 | 0.16% | 2,442,744 |
| 2011-09-06 | 2011-09-02 | 5.335 | 598,092 | +9,215 | 0.17% | 3,191,037 |
| 2011-08-30 | 2011-08-26 | 5.035 | 588,877 | -8,018 | 0.17% | 2,964,899 |
| 2011-08-29 | 2011-08-25 | 5.111 | 596,895 | +23,595 | 0.17% | 3,050,803 |
| 2011-08-24 | 2011-08-22 | 5.187 | 573,300 | +19,663 | 0.16% | 2,973,940 |
| 2011-08-23 | 2011-08-19 | 5.340 | 553,637 | -4,424 | 0.15% | 2,956,409 |
| 2011-08-22 | 2011-08-18 | 5.569 | 558,061 | -29,494 | 0.16% | 3,107,749 |
| 2011-08-17 | 2011-08-15 | 5.645 | 587,555 | +19,663 | 0.16% | 3,316,818 |
| 2011-08-16 | 2011-08-12 | 5.416 | 567,892 | +25,562 | 0.16% | 3,075,853 |
| 2011-08-12 | 2011-08-10 | 5.569 | 542,330 | +23,595 | 0.15% | 3,020,146 |
| 2011-08-11 | 2011-08-09 | 5.569 | 518,735 | -29,003 | 0.14% | 2,888,749 |
| 2011-08-10 | 2011-08-08 | 5.721 | 547,738 | -1,966 | 0.15% | 3,133,831 |
| 2011-08-03 | 2011-08-01 | 6.484 | 549,704 | -7,865 | 0.15% | 3,564,423 |
| 2011-08-01 | 2011-07-28 | 6.408 | 557,569 | -2,458 | 0.17% | 3,572,887 |
| 2011-07-29 | 2011-07-27 | 6.255 | 560,027 | -4,916 | 0.17% | 3,503,194 |
| 2011-07-20 | 2011-07-18 | 5.798 | 564,943 | +11,306 | 0.17% | 3,275,364 |
| 2011-07-13 | 2011-07-11 | 6.027 | 553,637 | +19,663 | 0.17% | 3,336,519 |
| 2011-07-11 | 2011-07-07 | 6.103 | 533,974 | +2,458 | 0.16% | 3,258,753 |
| 2011-07-08 | 2011-07-06 | 6.103 | 531,516 | +1,966 | 0.16% | 3,243,753 |
| 2011-07-06 | 2011-07-04 | 6.255 | 529,550 | +4,916 | 0.16% | 3,312,548 |
| 2011-06-23 | 2011-06-21 | 5.874 | 524,634 | +3,933 | 0.16% | 3,081,687 |
| 2011-06-22 | 2011-06-20 | 5.874 | 520,701 | +19,171 | 0.16% | 3,058,585 |
| 2011-06-21 | 2011-06-17 | 6.255 | 501,530 | +3,933 | 0.15% | 3,137,272 |
| 2011-06-20 | 2011-06-16 | 6.408 | 497,597 | +5,407 | 0.15% | 3,188,588 |
| 2011-06-17 | 2011-06-15 | 6.789 | 492,190 | +25,562 | 0.15% | 3,341,675 |
| 2011-06-13 | 2011-06-09 | 6.713 | 466,628 | +7,865 | 0.14% | 3,132,527 |
| 2011-06-10 | 2011-06-08 | 7.247 | 458,763 | +1,967 | 0.14% | 3,324,707 |
| 2011-06-09 | 2011-06-07 | 7.781 | 456,796 | +13,272 | 0.14% | 3,554,380 |
| 2011-06-07 | 2011-06-02 | 8.086 | 443,524 | +9,832 | 0.13% | 3,586,447 |
| 2011-06-03 | 2011-06-01 | 8.239 | 433,692 | +1,966 | 0.13% | 3,573,112 |
| 2011-06-02 | 2011-05-31 | 8.086 | 431,726 | +1,966 | 0.13% | 3,491,045 |
| 2011-05-31 | 2011-05-27 | 7.934 | 429,760 | -6,390 | 0.13% | 3,409,579 |
| 2011-05-30 | 2011-05-26 | 8.391 | 436,150 | +5,899 | 0.13% | 3,659,906 |
| 2011-05-27 | 2011-05-25 | 8.544 | 430,251 | +3,932 | 0.13% | 3,676,049 |
| 2011-05-26 | 2011-05-24 | 8.544 | 426,319 | +3,933 | 0.13% | 3,642,454 |
| 2011-05-25 | 2011-05-23 | 8.544 | 422,386 | -9,340 | 0.13% | 3,608,851 |
| 2011-05-24 | 2011-05-20 | 8.697 | 431,726 | +51,124 | 0.13% | 3,754,520 |
| 2011-05-16 | 2011-05-12 | 8.391 | 380,602 | +1,966 | 0.12% | 3,193,781 |
| 2011-05-13 | 2011-05-11 | 8.239 | 378,636 | +25,070 | 0.12% | 3,119,515 |
| 2011-05-09 | 2011-05-05 | 8.697 | 353,566 | +1,475 | 0.11% | 3,074,799 |
| 2011-05-06 | 2011-05-04 | 8.697 | 352,091 | -134,691 | 0.11% | 3,061,972 |
| 2011-05-05 | 2011-05-03 | 8.849 | 486,782 | -47,683 | 0.15% | 4,307,586 |
| 2011-05-03 | 2011-04-28 | 9.002 | 534,465 | +17,696 | 0.16% | 4,811,081 |
| 2011-04-28 | 2011-04-26 | 8.849 | 516,769 | -137,641 | 0.16% | 4,572,944 |
| 2011-04-27 | 2011-04-21 | 8.086 | 654,410 | -49,649 | 0.20% | 5,291,724 |
| 2011-04-26 | 2011-04-20 | 8.086 | 704,059 | -17,205 | 0.22% | 5,693,199 |
| 2011-04-21 | 2011-04-19 | 8.086 | 721,264 | -10,814 | 0.22% | 5,832,323 |
| 2011-04-20 | 2011-04-18 | 8.239 | 732,078 | -70,787 | 0.23% | 6,031,461 |
| 2011-04-19 | 2011-04-15 | 8.544 | 802,865 | +13,272 | 0.25% | 6,859,650 |
| 2011-04-18 | 2011-04-14 | 8.391 | 789,593 | -53,581 | 0.24% | 6,625,786 |
| 2011-04-15 | 2011-04-13 | 8.544 | 843,174 | -984 | 0.28% | 7,204,049 |
| 2011-04-14 | 2011-04-12 | 8.697 | 844,158 | +58,006 | 0.29% | 7,341,250 |
| 2011-04-13 | 2011-04-11 | 8.544 | 786,152 | -18,188 | 0.27% | 6,716,855 |
| 2011-04-12 | 2011-04-08 | 8.086 | 804,340 | -18,680 | 0.27% | 6,504,096 |
| 2011-04-11 | 2011-04-07 | 7.781 | 823,020 | +46,700 | 0.28% | 6,404,010 |
| 2011-04-08 | 2011-04-06 | 7.629 | 776,320 | -10,815 | 0.26% | 5,922,188 |
| 2011-04-07 | 2011-04-04 | 7.629 | 787,135 | +40,801 | 0.27% | 6,004,691 |
| 2011-04-06 | 2011-04-01 | 7.018 | 746,334 | -22,613 | 0.25% | 5,237,963 |
| 2011-04-04 | 2011-03-31 | 7.171 | 768,947 | -34,410 | 0.26% | 5,513,986 |
| 2011-04-01 | 2011-03-30 | 7.323 | 803,357 | -18,680 | 0.27% | 5,883,303 |
| 2011-03-31 | 2011-03-29 | 6.332 | 822,037 | +7,866 | 0.28% | 5,204,882 |
| 2011-03-30 | 2011-03-28 | 6.484 | 814,171 | -31,461 | 0.29% | 5,279,295 |
| 2011-03-29 | 2011-03-25 | 6.561 | 845,632 | -23,596 | 0.30% | 5,547,806 |
| 2011-03-28 | 2011-03-24 | 6.408 | 869,228 | +9,832 | 0.31% | 5,569,990 |
| 2011-03-24 | 2011-03-22 | 6.408 | 859,396 | -74,720 | 0.30% | 5,506,987 |
| 2011-03-23 | 2011-03-21 | 6.561 | 934,116 | -129,776 | 0.33% | 6,128,309 |
| 2011-03-22 | 2011-03-18 | 6.027 | 1,063,892 | +9,832 | 0.38% | 6,411,594 |
| 2011-03-18 | 2011-03-16 | 6.103 | 1,054,060 | -42,767 | 0.37% | 6,432,751 |
| 2011-03-16 | 2011-03-14 | 6.255 | 1,096,827 | +1,966 | 0.39% | 6,861,094 |
| 2011-03-15 | 2011-03-11 | 6.103 | 1,094,861 | +7,865 | 0.39% | 6,681,753 |
| 2011-03-10 | 2011-03-08 | 6.332 | 1,086,996 | -44,733 | 0.38% | 6,882,519 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,131,729 | -26,545 | 0.40% | 7,165,755 |
| 2011-03-08 | 2011-03-04 | 6.027 | 1,158,274 | -3,933 | 0.41% | 6,980,392 |
| 2011-03-07 | 2011-03-03 | 5.874 | 1,162,207 | +36,868 | 0.41% | 6,826,776 |
| 2011-03-04 | 2011-03-02 | 5.798 | 1,125,339 | -26,545 | 0.40% | 6,524,367 |
| 2011-03-03 | 2011-03-01 | 5.721 | 1,151,884 | +3,933 | 0.41% | 6,590,395 |
| 2011-02-22 | 2011-02-18 | 6.332 | 1,147,951 | -9,831 | 0.41% | 7,268,468 |
| 2011-02-21 | 2011-02-17 | 6.332 | 1,157,782 | -16,714 | 0.41% | 7,330,714 |
| 2011-02-11 | 2011-02-09 | 6.484 | 1,174,496 | -4,424 | 0.42% | 7,615,736 |
| 2011-02-10 | 2011-02-08 | 6.866 | 1,178,920 | +34,410 | 0.42% | 8,094,094 |
| 2011-02-08 | 2011-02-02 | 6.561 | 1,144,510 | +66,854 | 0.40% | 7,508,608 |
| 2011-02-07 | 2011-01-31 | 6.027 | 1,077,656 | -17,696 | 0.38% | 6,494,544 |
| 2011-02-01 | 2011-01-28 | 5.874 | 1,095,352 | +45,224 | 0.39% | 6,434,071 |
| 2011-01-28 | 2011-01-26 | 5.950 | 1,050,128 | +29,495 | 0.37% | 6,248,536 |
| 2011-01-26 | 2011-01-24 | 6.027 | 1,020,633 | -6,390 | 0.36% | 6,150,892 |
| 2011-01-25 | 2011-01-21 | 6.103 | 1,027,023 | +28,019 | 0.36% | 6,267,749 |
| 2011-01-24 | 2011-01-20 | 6.027 | 999,004 | -19,663 | 0.35% | 6,020,544 |
| 2011-01-21 | 2011-01-19 | 6.103 | 1,018,667 | -7,865 | 0.36% | 6,216,753 |
| 2011-01-20 | 2011-01-18 | 6.484 | 1,026,532 | +9,832 | 0.36% | 6,656,299 |
| 2011-01-19 | 2011-01-17 | 6.789 | 1,016,700 | -15,731 | 0.36% | 6,902,783 |
| 2011-01-18 | 2011-01-14 | 6.713 | 1,032,431 | +8,357 | 0.36% | 6,930,828 |
| 2011-01-17 | 2011-01-13 | 6.713 | 1,024,074 | -1,475 | 0.36% | 6,874,726 |
| 2011-01-14 | 2011-01-12 | 6.789 | 1,025,549 | -17,696 | 0.36% | 6,962,863 |
| 2011-01-13 | 2011-01-11 | 7.018 | 1,043,245 | +144,031 | 0.37% | 7,321,761 |
| 2011-01-12 | 2011-01-10 | 7.247 | 899,214 | -68,329 | 0.32% | 6,516,705 |
| 2011-01-11 | 2011-01-07 | 6.866 | 967,543 | +26,545 | 0.34% | 6,642,846 |
| 2011-01-10 | 2011-01-06 | 6.408 | 940,998 | +6,882 | 0.33% | 6,029,890 |
| 2011-01-07 | 2011-01-05 | 6.561 | 934,116 | +43,750 | 0.33% | 6,128,309 |
| 2011-01-06 | 2011-01-04 | 5.798 | 890,366 | +2,458 | 0.32% | 5,162,066 |
| 2010-12-23 | 2010-12-21 | 5.187 | 887,908 | -9,831 | 0.31% | 4,605,940 |
| 2010-12-20 | 2010-12-16 | 5.264 | 897,739 | -53,090 | 0.32% | 4,725,422 |
| 2010-12-17 | 2010-12-15 | 5.340 | 950,829 | +3,932 | 0.34% | 5,077,406 |
| 2010-12-16 | 2010-12-14 | 5.111 | 946,897 | -4,424 | 0.34% | 4,839,706 |
| 2010-12-13 | 2010-12-09 | 5.111 | 951,321 | -85,042 | 0.34% | 4,862,317 |
| 2010-12-09 | 2010-12-07 | 5.416 | 1,036,363 | -7,866 | 0.40% | 5,613,215 |
| 2010-12-08 | 2010-12-06 | 5.493 | 1,044,229 | -17,451 | 0.41% | 5,735,479 |
| 2010-12-07 | 2010-12-03 | 5.416 | 1,061,680 | -82,584 | 0.41% | 5,750,338 |
| 2010-12-03 | 2010-12-01 | 5.493 | 1,144,264 | +175,001 | 0.49% | 6,284,926 |
| 2010-12-02 | 2010-11-30 | 5.187 | 969,263 | -9,832 | 0.41% | 5,027,962 |
| 2010-12-01 | 2010-11-29 | 5.187 | 979,095 | +5,407 | 0.42% | 5,078,964 |
| 2010-11-30 | 2010-11-26 | 4.959 | 973,688 | -9,831 | 0.42% | 4,828,081 |
| 2010-11-26 | 2010-11-24 | 5.035 | 983,519 | +19,663 | 0.42% | 4,951,857 |
| 2010-11-25 | 2010-11-23 | 5.035 | 963,856 | -1,475 | 0.41% | 4,852,857 |
| 2010-11-24 | 2010-11-22 | 5.111 | 965,331 | -19,663 | 0.41% | 4,933,924 |
| 2010-11-23 | 2010-11-19 | 5.264 | 984,994 | -7,865 | 0.42% | 5,184,705 |
| 2010-11-22 | 2010-11-18 | 5.187 | 992,859 | +19,663 | 0.42% | 5,150,364 |
| 2010-11-18 | 2010-11-16 | 5.187 | 973,196 | +3,933 | 0.42% | 5,048,364 |
| 2010-11-16 | 2010-11-12 | 5.416 | 969,263 | +9,340 | 0.42% | 5,249,784 |
| 2010-11-15 | 2010-11-11 | 5.340 | 959,923 | +1,966 | 0.42% | 5,125,968 |
| 2010-11-12 | 2010-11-10 | 5.264 | 957,957 | +76,686 | 0.42% | 5,042,391 |
| 2010-11-11 | 2010-11-09 | 5.111 | 881,271 | +19,663 | 0.38% | 4,504,283 |
| 2010-11-09 | 2010-11-05 | 5.340 | 861,608 | +5,898 | 0.37% | 4,600,968 |
| 2010-11-08 | 2010-11-04 | 5.340 | 855,710 | -2,949 | 0.37% | 4,569,472 |
| 2010-11-04 | 2010-11-02 | 5.340 | 858,659 | +4,916 | 0.37% | 4,585,220 |
| 2010-11-01 | 2010-10-28 | 5.340 | 853,743 | -75,703 | 0.37% | 4,558,969 |
| 2010-10-28 | 2010-10-26 | 5.340 | 929,446 | -66,854 | 0.40% | 4,963,221 |
| 2010-10-27 | 2010-10-25 | 5.416 | 996,300 | +38,343 | 0.43% | 5,396,223 |
| 2010-10-25 | 2010-10-21 | 5.645 | 957,957 | -392,769 | 0.42% | 5,407,782 |
| 2010-10-22 | 2010-10-20 | 5.874 | 1,350,726 | +100,773 | 0.59% | 7,934,132 |
| 2010-10-15 | 2010-10-13 | 5.340 | 1,249,953 | -17,205 | 0.54% | 6,674,721 |
| 2010-10-14 | 2010-10-12 | 5.416 | 1,267,158 | -9,831 | 0.55% | 6,863,261 |
| 2010-10-13 | 2010-10-11 | 5.416 | 1,276,989 | -9,832 | 0.55% | 6,916,509 |
| 2010-10-12 | 2010-10-08 | 5.493 | 1,286,821 | -4,916 | 0.56% | 7,067,927 |
| 2010-10-11 | 2010-10-07 | 5.493 | 1,291,737 | -11,306 | 0.56% | 7,094,928 |
| 2010-10-08 | 2010-10-06 | 5.645 | 1,303,043 | +4,916 | 0.57% | 7,355,833 |
| 2010-10-07 | 2010-10-05 | 5.569 | 1,298,127 | +18,188 | 0.57% | 7,229,054 |
| 2010-10-06 | 2010-10-04 | 5.264 | 1,279,939 | -4,916 | 0.56% | 6,737,205 |
| 2010-10-05 | 2010-09-30 | 5.340 | 1,284,855 | -31,460 | 0.56% | 6,861,097 |
| 2010-09-24 | 2010-09-21 | 5.569 | 1,316,315 | -984 | 0.59% | 7,330,340 |
| 2010-09-22 | 2010-09-20 | 5.569 | 1,317,299 | -19,663 | 0.59% | 7,335,819 |
| 2010-09-21 | 2010-09-17 | 5.569 | 1,336,962 | -9,831 | 0.60% | 7,445,319 |
| 2010-09-20 | 2010-09-16 | 5.569 | 1,346,793 | -117,978 | 0.61% | 7,500,067 |
| 2010-09-17 | 2010-09-15 | 5.569 | 1,464,771 | -405,550 | 0.66% | 8,157,067 |
| 2010-09-15 | 2010-09-13 | 5.874 | 1,870,321 | -49,157 | 0.84% | 10,986,220 |
| 2010-09-14 | 2010-09-10 | 5.874 | 1,919,478 | -30,478 | 0.86% | 11,274,967 |
| 2010-09-08 | 2010-09-06 | 5.493 | 1,949,956 | +31,461 | 0.88% | 10,710,228 |
| 2010-09-07 | 2010-09-03 | 5.493 | 1,918,495 | +2,950 | 0.86% | 10,537,427 |
| 2010-09-06 | 2010-09-02 | 5.187 | 1,915,545 | -17,697 | 0.86% | 9,936,712 |
| 2010-09-03 | 2010-09-01 | 5.187 | 1,933,242 | -16,222 | 0.87% | 10,028,513 |
| 2010-09-02 | 2010-08-31 | 5.111 | 1,949,464 | +20,154 | 0.88% | 9,963,948 |
| 2010-09-01 | 2010-08-30 | 5.340 | 1,929,310 | +984 | 0.87% | 10,302,473 |
| 2010-08-31 | 2010-08-27 | 5.645 | 1,928,326 | +33,427 | 0.87% | 10,885,631 |
| 2010-08-30 | 2010-08-26 | 5.264 | 1,894,899 | +20,646 | 0.85% | 9,974,165 |
| 2010-08-27 | 2010-08-25 | 5.416 | 1,874,253 | -492 | 0.84% | 10,151,448 |
| 2010-08-26 | 2010-08-24 | 5.493 | 1,874,745 | -38,834 | 0.84% | 10,297,128 |
| 2010-08-25 | 2010-08-23 | 5.721 | 1,913,579 | +39,326 | 0.86% | 10,948,360 |
| 2010-08-18 | 2010-08-16 | 6.484 | 1,874,253 | +75,702 | 0.84% | 12,153,141 |
| 2010-08-17 | 2010-08-13 | 6.179 | 1,798,551 | -983 | 0.81% | 11,113,457 |
| 2010-08-16 | 2010-08-12 | 6.179 | 1,799,534 | -3,932 | 0.81% | 11,119,531 |
| 2010-08-06 | 2010-08-04 | 6.789 | 1,803,466 | +3,932 | 0.81% | 12,244,453 |
| 2010-08-04 | 2010-08-02 | 6.789 | 1,799,534 | -21,629 | 0.87% | 12,217,757 |
| 2010-08-02 | 2010-07-29 | 6.942 | 1,821,163 | -295 | 0.89% | 12,642,461 |
| 2010-07-26 | 2010-07-22 | 7.247 | 1,821,458 | -19,663 | 0.89% | 13,200,311 |
| 2010-07-21 | 2010-07-19 | 7.629 | 1,841,121 | +11,798 | 0.90% | 14,045,065 |
| 2010-07-20 | 2010-07-16 | 7.781 | 1,829,323 | +24,579 | 0.90% | 14,234,164 |
| 2010-07-19 | 2010-07-15 | 7.400 | 1,804,744 | +983 | 0.89% | 13,354,534 |
| 2010-07-13 | 2010-07-09 | 6.789 | 1,803,761 | +4,915 | 0.89% | 12,246,456 |
| 2010-07-09 | 2010-07-07 | 6.942 | 1,798,846 | +1,967 | 0.91% | 12,487,537 |
| 2010-07-02 | 2010-06-29 | 7.400 | 1,796,879 | +9,831 | 0.94% | 13,296,336 |
| 2010-06-30 | 2010-06-28 | 7.552 | 1,787,048 | +36,868 | 0.93% | 13,496,241 |
| 2010-06-28 | 2010-06-24 | 7.476 | 1,750,180 | +26,054 | 0.91% | 13,084,291 |
| 2010-06-25 | 2010-06-23 | 7.400 | 1,724,126 | -15,731 | 0.90% | 12,757,987 |
| 2010-06-23 | 2010-06-21 | 7.781 | 1,739,857 | -60,955 | 0.91% | 13,538,020 |
| 2010-06-22 | 2010-06-18 | 7.781 | 1,800,812 | +68,821 | 0.94% | 14,012,317 |
| 2010-06-21 | 2010-06-17 | 7.629 | 1,731,991 | +48,666 | 0.90% | 13,212,562 |
| 2010-06-15 | 2010-06-11 | 6.255 | 1,683,325 | +143,540 | 0.88% | 10,529,876 |
| 2010-06-14 | 2010-06-10 | 6.179 | 1,539,785 | +6,882 | 0.80% | 9,514,512 |
| 2010-06-11 | 2010-06-09 | 6.408 | 1,532,903 | -984 | 0.80% | 9,822,802 |
| 2010-06-04 | 2010-06-02 | 7.781 | 1,533,887 | -19,663 | 0.80% | 11,935,344 |
| 2010-05-31 | 2010-05-27 | 8.697 | 1,553,550 | -22,120 | 0.97% | 13,510,502 |
| 2010-05-26 | 2010-05-24 | 8.086 | 1,575,670 | -12,781 | 0.98% | 12,741,265 |
| 2010-05-24 | 2010-05-19 | 8.544 | 1,588,451 | -4,916 | 0.99% | 13,571,669 |
| 2010-05-18 | 2010-05-14 | 9.002 | 1,593,367 | +12,781 | 0.99% | 14,342,975 |
| 2010-05-17 | 2010-05-13 | 9.154 | 1,580,586 | +22,612 | 1.04% | 14,469,076 |
| 2010-05-12 | 2010-05-10 | 9.765 | 1,557,974 | +2,458 | 1.02% | 15,212,885 |
| 2010-05-11 | 2010-05-07 | 9.917 | 1,555,516 | -16,713 | 1.02% | 15,426,210 |
| 2010-05-10 | 2010-05-06 | 10.680 | 1,572,229 | -12,290 | 1.03% | 16,791,336 |
| 2010-05-07 | 2010-05-05 | 10.680 | 1,584,519 | -13,272 | 1.04% | 16,922,593 |
| 2010-05-06 | 2010-05-04 | 9.917 | 1,597,791 | +3,932 | 1.05% | 15,845,456 |
| 2010-04-28 | 2010-04-26 | 12.053 | 1,593,859 | -5,899 | 1.05% | 19,210,930 |
| 2010-04-23 | 2010-04-21 | 12.358 | 1,599,758 | -43,258 | 1.05% | 19,770,184 |
| 2010-04-15 | 2010-04-13 | 12.511 | 1,643,016 | +983 | 1.08% | 20,555,453 |
| 2010-04-14 | 2010-04-12 | 12.663 | 1,642,033 | +7,374 | 1.08% | 20,793,681 |
| 2010-04-08 | 2010-04-01 | 12.663 | 1,634,659 | -22,613 | 1.07% | 20,700,301 |
| 2010-04-01 | 2010-03-30 | 13.274 | 1,657,272 | -491 | 1.09% | 21,998,064 |
| 2010-03-31 | 2010-03-29 | 13.579 | 1,657,763 | +19,663 | 1.09% | 22,510,433 |
| 2010-03-30 | 2010-03-26 | 13.579 | 1,638,100 | -3,933 | 1.07% | 22,243,433 |
| 2010-03-29 | 2010-03-25 | 13.274 | 1,642,033 | -46,700 | 1.08% | 21,795,786 |
| 2010-03-25 | 2010-03-23 | 13.579 | 1,688,733 | -10,814 | 1.11% | 22,930,969 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,699,547 | +14,747 | 1.11% | 22,559,208 |
| 2010-03-18 | 2010-03-16 | 13.731 | 1,684,800 | +40,309 | 1.10% | 23,134,615 |
| 2010-03-17 | 2010-03-15 | 14.494 | 1,644,491 | +45,717 | 1.08% | 23,835,623 |
| 2010-03-16 | 2010-03-12 | 13.884 | 1,598,774 | -43,751 | 1.05% | 22,197,286 |
| 2010-03-15 | 2010-03-11 | 13.274 | 1,642,525 | +23,596 | 1.08% | 21,802,317 |
| 2010-03-11 | 2010-03-09 | 13.579 | 1,618,929 | +27,528 | 1.06% | 21,983,114 |
| 2010-03-10 | 2010-03-08 | 13.426 | 1,591,401 | +50,632 | 1.04% | 21,366,516 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,540,769 | +6,882 | 1.01% | 20,686,719 |
| 2010-03-08 | 2010-03-04 | 13.731 | 1,533,887 | -168,118 | 1.01% | 21,062,372 |
| 2010-03-05 | 2010-03-03 | 13.426 | 1,702,005 | -4,916 | 1.15% | 22,851,510 |
| 2010-03-04 | 2010-03-02 | 13.274 | 1,706,921 | +19,663 | 1.16% | 22,657,087 |
| 2010-03-03 | 2010-03-01 | 13.731 | 1,687,258 | +68,821 | 1.14% | 23,168,366 |
| 2010-03-02 | 2010-02-26 | 13.731 | 1,618,437 | +117,978 | 1.10% | 22,223,360 |
| 2010-02-25 | 2010-02-23 | 13.426 | 1,500,459 | -1,475 | 1.02% | 20,145,508 |
| 2010-02-24 | 2010-02-22 | 13.274 | 1,501,934 | -22,121 | 1.02% | 19,936,160 |
| 2010-02-12 | 2010-02-10 | 13.121 | 1,524,055 | +3,933 | 1.06% | 19,997,260 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,520,122 | -19,663 | 1.06% | 19,713,729 |
| 2010-02-08 | 2010-02-04 | 12.816 | 1,539,785 | -984 | 1.07% | 19,733,803 |
| 2010-02-05 | 2010-02-03 | 12.969 | 1,540,769 | -19,663 | 1.07% | 19,981,490 |
| 2010-02-04 | 2010-02-02 | 12.663 | 1,560,432 | -39,326 | 1.08% | 19,760,337 |
| 2010-02-03 | 2010-02-01 | 12.358 | 1,599,758 | -182,374 | 1.11% | 19,770,184 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,782,132 | -39,818 | 1.24% | 21,208,301 |
| 2010-01-29 | 2010-01-27 | 12.663 | 1,821,950 | -109,129 | 1.29% | 23,072,038 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,931,079 | -2,950 | 1.36% | 25,337,858 |
| 2010-01-27 | 2010-01-25 | 13.731 | 1,934,029 | -58,989 | 1.37% | 26,556,871 |
| 2010-01-26 | 2010-01-22 | 13.731 | 1,993,018 | +7,866 | 1.41% | 27,366,871 |
| 2010-01-25 | 2010-01-21 | 13.731 | 1,985,152 | +89,466 | 1.41% | 27,258,860 |
| 2010-01-22 | 2010-01-20 | 13.884 | 1,895,686 | +291,013 | 1.35% | 26,319,595 |
| 2010-01-21 | 2010-01-19 | 13.579 | 1,604,673 | +676,899 | 1.19% | 21,789,535 |
| 2010-01-20 | 2010-01-18 | 13.884 | 927,774 | -3,442 | 0.69% | 12,881,161 |
| 2010-01-15 | 2010-01-13 | 14.342 | 931,216 | -18,679 | 0.69% | 13,355,178 |
| 2010-01-14 | 2010-01-12 | 14.494 | 949,895 | +6,882 | 0.70% | 13,767,992 |
| 2010-01-13 | 2010-01-11 | 14.037 | 943,013 | -29,495 | 0.70% | 13,236,614 |
| 2010-01-12 | 2010-01-08 | 12.358 | 972,508 | -29,494 | 0.73% | 12,018,482 |
| 2010-01-08 | 2010-01-06 | 12.053 | 1,002,002 | +29,494 | 0.75% | 12,077,223 |
| 2010-01-07 | 2010-01-05 | 12.511 | 972,508 | -5,899 | 0.73% | 12,166,858 |
| 2010-01-05 | 2009-12-31 | 11.595 | 978,407 | -7,865 | 0.73% | 11,345,001 |
| 2009-12-17 | 2009-12-15 | 11.748 | 986,272 | +1,966 | 0.74% | 11,586,675 |
| 2009-12-16 | 2009-12-14 | 12.206 | 984,306 | +984 | 0.74% | 12,014,108 |
| 2009-12-15 | 2009-12-11 | 12.206 | 983,322 | -5,493,280 | 0.73% | 12,002,097 |
| 2009-12-01 | 2009-11-27 | 8.951 | 6,476,602 | +5,262,239 | 4.84% | 57,970,898 |
| 2009-11-30 | 2009-11-26 | 9.358 | 1,214,363 | +198,105 | 0.91% | 11,363,615 |
| 2009-11-27 | 2009-11-25 | 8.300 | 1,016,258 | -60,464 | 0.76% | 8,434,790 |
| 2009-11-26 | 2009-11-24 | 8.056 | 1,076,722 | -21,629 | 0.80% | 8,673,790 |
| 2009-11-25 | 2009-11-23 | 7.893 | 1,098,351 | -246,771 | 0.82% | 8,669,280 |
| 2009-11-24 | 2009-11-20 | 7.486 | 1,345,122 | -12,289 | 1.00% | 10,069,772 |
| 2009-11-23 | 2009-11-19 | 7.486 | 1,357,411 | +20,646 | 1.01% | 10,161,769 |
| 2009-11-20 | 2009-11-18 | 7.568 | 1,336,765 | -77,669 | 1.00% | 10,115,984 |
| 2009-11-19 | 2009-11-17 | 7.568 | 1,414,434 | -50,141 | 1.06% | 10,703,745 |
| 2009-11-18 | 2009-11-16 | 7.323 | 1,464,575 | -14,255 | 1.09% | 10,725,666 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,478,830 | -233,007 | 1.10% | 10,709,727 |
| 2009-11-13 | 2009-11-11 | 6.835 | 1,711,837 | -11,306 | 1.28% | 11,700,700 |
| 2009-11-12 | 2009-11-10 | 6.998 | 1,723,143 | +49,158 | 1.29% | 12,058,406 |
| 2009-11-11 | 2009-11-09 | 6.998 | 1,673,985 | +20,646 | 1.25% | 11,714,403 |
| 2009-11-10 | 2009-11-06 | 7.405 | 1,653,339 | -132,726 | 1.24% | 12,242,594 |
| 2009-11-03 | 2009-10-30 | 6.998 | 1,786,065 | -20,646 | 1.60% | 12,498,729 |
| 2009-11-02 | 2009-10-29 | 6.591 | 1,806,711 | -36,868 | 1.62% | 11,908,138 |
| 2009-10-30 | 2009-10-28 | 6.266 | 1,843,579 | +17,697 | 1.66% | 11,551,081 |
| 2009-10-29 | 2009-10-27 | 6.510 | 1,825,882 | +11,257 | 1.64% | 11,885,921 |
| 2009-10-28 | 2009-10-23 | 6.510 | 1,814,625 | +202,037 | 1.63% | 11,812,641 |
| 2009-10-27 | 2009-10-22 | 6.510 | 1,612,588 | +1,475 | 1.45% | 10,497,444 |
| 2009-10-22 | 2009-10-20 | 6.835 | 1,611,113 | +654,778 | 1.62% | 11,012,234 |
| 2009-10-16 | 2009-10-14 | 6.998 | 956,335 | +9,340 | 0.96% | 6,692,350 |
| 2009-10-15 | 2009-10-13 | 7.079 | 946,995 | -2,950 | 0.95% | 6,704,047 |
| 2009-10-14 | 2009-10-12 | 7.079 | 949,945 | +74,228 | 0.95% | 6,724,931 |
| 2009-10-13 | 2009-10-09 | 6.917 | 875,717 | +16,222 | 0.88% | 6,056,934 |
| 2009-10-12 | 2009-10-08 | 7.323 | 859,495 | -4,915 | 0.86% | 6,294,424 |
| 2009-10-09 | 2009-10-07 | 7.568 | 864,410 | +3,441 | 0.87% | 6,541,433 |
| 2009-10-08 | 2009-10-06 | 7.568 | 860,969 | -81,602 | 0.87% | 6,515,393 |
| 2009-10-07 | 2009-10-05 | 7.730 | 942,571 | +354,917 | 0.95% | 7,286,313 |
| 2009-10-06 | 2009-10-02 | 6.998 | 587,654 | +74,228 | 0.59% | 4,112,352 |
| 2009-09-21 | 2009-09-17 | 6.266 | 513,426 | -491 | 0.52% | 3,216,909 |
| 2009-09-18 | 2009-09-16 | 6.266 | 513,917 | -24,579 | 0.52% | 3,219,985 |
| 2009-09-15 | 2009-09-11 | 6.591 | 538,496 | +238,414 | 0.54% | 3,549,259 |
| 2009-09-11 | 2009-09-09 | 6.428 | 300,082 | +7,865 | 0.30% | 1,929,022 |
| 2009-09-09 | 2009-09-07 | 6.428 | 292,217 | -2,458 | 0.29% | 1,878,463 |
| 2009-09-08 | 2009-09-04 | 6.266 | 294,675 | -122,894 | 0.30% | 1,846,308 |
| 2009-09-04 | 2009-09-02 | 5.940 | 417,569 | -6,390 | 0.42% | 2,480,397 |
| 2009-09-03 | 2009-09-01 | 6.184 | 423,959 | -68,329 | 0.43% | 2,621,848 |
| 2009-08-31 | 2009-08-27 | 6.591 | 492,288 | +193,680 | 0.49% | 3,244,699 |
| 2009-08-26 | 2009-08-24 | 6.266 | 298,608 | +492 | 0.30% | 1,870,951 |
| 2009-08-21 | 2009-08-19 | 6.103 | 298,116 | +6,390 | 0.30% | 1,819,352 |
| 2009-08-17 | 2009-08-13 | 6.428 | 291,726 | +12,290 | 0.29% | 1,875,307 |
| 2009-08-13 | 2009-08-11 | 6.672 | 279,436 | +12,289 | 0.28% | 1,864,517 |
| 2009-08-11 | 2009-08-07 | 6.021 | 267,147 | +24,579 | 0.27% | 1,608,615 |
| 2009-08-07 | 2009-08-05 | 6.184 | 242,568 | +7,374 | 0.31% | 1,500,090 |
| 2009-08-06 | 2009-08-04 | 6.103 | 235,194 | +55,548 | 0.30% | 1,435,349 |
| 2009-08-04 | 2009-07-31 | 6.184 | 179,646 | +58,989 | 0.23% | 1,110,967 |
| 2009-07-29 | 2009-07-27 | 9.439 | 120,657 | -12,290 | 0.46% | 1,138,887 |
| 2009-07-27 | 2009-07-23 | 9.602 | 132,947 | -13,272 | 0.50% | 1,276,529 |
| 2009-07-24 | 2009-07-22 | 9.358 | 146,219 | -18,189 | 0.55% | 1,368,270 |
| 2009-07-20 | 2009-07-16 | 9.439 | 164,408 | +13,765 | 0.62% | 1,551,855 |
| 2009-07-15 | 2009-07-13 | 9.114 | 150,643 | -25,562 | 0.57% | 1,372,894 |
| 2009-07-10 | 2009-07-08 | 8.788 | 176,205 | +30,477 | 0.67% | 1,548,503 |
| 2009-07-06 | 2009-07-02 | 8.381 | 145,728 | -14,255 | 0.55% | 1,221,379 |
| 2009-07-03 | 2009-06-30 | 9.520 | 159,983 | -2,458 | 0.61% | 1,523,105 |
| 2009-06-29 | 2009-06-25 | 10.985 | 162,441 | -9,340 | 0.61% | 1,784,430 |
| 2009-06-26 | 2009-06-24 | 9.927 | 171,781 | -2,950 | 0.65% | 1,705,317 |
| 2009-06-24 | 2009-06-22 | 10.497 | 174,731 | +5,408 | 0.66% | 1,834,129 |
| 2009-06-22 | 2009-06-18 | 9.195 | 169,323 | +6,882 | 0.64% | 1,556,914 |
| 2009-06-19 | 2009-06-17 | 9.520 | 162,441 | -983 | 0.61% | 1,546,506 |
| 2009-06-17 | 2009-06-15 | 9.683 | 163,424 | +7,373 | 0.62% | 1,582,461 |
| 2009-06-16 | 2009-06-12 | 10.009 | 156,051 | +9,832 | 0.59% | 1,561,859 |
| 2009-06-15 | 2009-06-11 | 10.009 | 146,219 | +983 | 0.55% | 1,463,454 |
| 2009-06-12 | 2009-06-10 | 10.578 | 145,236 | -24,579 | 0.55% | 1,536,342 |
| 2009-06-11 | 2009-06-09 | 9.602 | 169,815 | -12,289 | 0.64% | 1,630,528 |
| 2009-06-10 | 2009-06-08 | 9.602 | 182,104 | +7,373 | 0.69% | 1,748,524 |
| 2009-06-08 | 2009-06-04 | 9.439 | 174,731 | +31,461 | 0.66% | 1,649,294 |
| 2009-06-05 | 2009-06-03 | 9.846 | 143,270 | -11,306 | 0.54% | 1,410,622 |
| 2009-06-04 | 2009-06-02 | 9.683 | 154,576 | +3,933 | 0.58% | 1,496,784 |
| 2009-05-22 | 2009-05-20 | 11.799 | 150,643 | -24,579 | 0.57% | 1,777,408 |
| 2009-05-20 | 2009-05-18 | 12.450 | 175,222 | +4,916 | 0.66% | 2,181,475 |
| 2009-05-19 | 2009-05-15 | 11.066 | 170,306 | +17,205 | 0.64% | 1,884,686 |
| 2009-05-18 | 2009-05-14 | 9.358 | 153,101 | +2,458 | 0.58% | 1,432,669 |
| 2009-05-12 | 2009-05-08 | 8.625 | 150,643 | +491 | 0.57% | 1,299,346 |
| 2009-05-06 | 2009-05-04 | 8.056 | 150,152 | -6,390 | 0.57% | 1,209,585 |
| 2009-05-04 | 2009-04-29 | 7.649 | 156,542 | -29,495 | 0.59% | 1,197,371 |
| 2009-04-29 | 2009-04-27 | 7.730 | 186,037 | +24,579 | 0.70% | 1,438,113 |
| 2009-04-28 | 2009-04-24 | 9.032 | 161,458 | +4,916 | 0.61% | 1,458,319 |
| 2009-04-22 | 2009-04-20 | 7.649 | 156,542 | -15,731 | 0.59% | 1,197,371 |
| 2009-04-21 | 2009-04-17 | 7.730 | 172,273 | -7,373 | 0.65% | 1,331,714 |
| 2009-04-17 | 2009-04-15 | 7.974 | 179,646 | -1,475 | 0.68% | 1,432,563 |
| 2009-04-16 | 2009-04-14 | 7.730 | 181,121 | -4,916 | 0.69% | 1,400,111 |
| 2009-04-15 | 2009-04-09 | 8.137 | 186,037 | +1,475 | 0.70% | 1,513,803 |
| 2009-04-06 | 2009-04-02 | 6.591 | 184,562 | -21,138 | 0.70% | 1,216,459 |
| 2009-04-03 | 2009-04-01 | 6.998 | 205,700 | +33,919 | 0.78% | 1,439,471 |
| 2009-04-02 | 2009-03-31 | 7.079 | 171,781 | +14,255 | 0.65% | 1,216,087 |
| 2009-03-13 | 2009-03-11 | 7.405 | 157,526 | +6,883 | 0.60% | 1,166,444 |
| 2009-03-02 | 2009-02-26 | 10.009 | 150,643 | -5,408 | 0.57% | 1,507,732 |
| 2009-02-23 | 2009-02-19 | 4.720 | 156,051 | +12,781 | 0.59% | 736,486 |
| 2008-12-22 | 2008-12-18 | 4.069 | 143,270 | -5,407 | 0.40% | 582,902 |
| 2008-12-16 | 2008-12-12 | 4.231 | 148,677 | +4,916 | 0.41% | 629,096 |
| 2008-11-27 | 2008-11-25 | 4.313 | 143,761 | -6,145 | 0.40% | 619,993 |
| 2008-10-21 | 2008-10-17 | 5.533 | 149,906 | -25 | 0.41% | 829,465 |
| 2008-10-09 | 2008-10-06 | 8.137 | 149,931 | +25 | 0.41% | 1,220,005 |
| 2008-05-22 | 2008-05-20 | 14.159 | 149,906 | -1,844 | 0.42% | 2,122,455 |
| 2008-05-20 | 2008-05-16 | 14.810 | 151,750 | -1,745 | 0.43% | 2,247,347 |
| 2008-05-19 | 2008-05-15 | 14.891 | 153,495 | +3,589 | 0.43% | 2,285,680 |
| 2008-05-16 | 2008-05-14 | 15.705 | 149,906 | -2,212 | 0.42% | 2,354,217 |
| 2008-05-09 | 2008-05-07 | 14.810 | 152,118 | +2,212 | 0.43% | 2,252,797 |
| 2008-05-08 | 2008-05-06 | 15.461 | 149,906 | -1,057 | 0.42% | 2,317,623 |
| 2008-05-07 | 2008-05-05 | 15.379 | 150,963 | +1,057 | 0.42% | 2,321,681 |
| 2008-04-08 | 2008-04-03 | 14.647 | 149,906 | -30,724 | 0.42% | 2,195,643 |
| 2008-04-03 | 2008-04-01 | 14.647 | 180,630 | -43,012 | 0.51% | 2,645,651 |
| 2008-04-01 | 2008-03-28 | 14.484 | 223,642 | -8,849 | 0.63% | 3,239,243 |
| 2008-03-31 | 2008-03-27 | 13.996 | 232,491 | -20,646 | 0.65% | 3,253,904 |
| 2008-03-19 | 2008-03-17 | 15.867 | 253,137 | -24,579 | 0.98% | 4,016,617 |
| 2008-02-21 | 2008-02-19 | 24.411 | 277,716 | -30,723 | 1.08% | 6,779,416 |
| 2008-02-20 | 2008-02-18 | 23.191 | 308,439 | -12,289 | 1.20% | 7,152,935 |
| 2008-02-18 | 2008-02-14 | 22.377 | 320,728 | -12,290 | 1.24% | 7,176,946 |
| 2008-02-11 | 2008-02-04 | 22.377 | 333,018 | -23,104 | 1.29% | 7,451,960 |
| 2008-02-01 | 2008-01-30 | 19.448 | 356,122 | -1,475 | 1.38% | 6,925,750 |
| 2008-01-29 | 2008-01-25 | 20.750 | 357,597 | -8,307 | 1.39% | 7,420,005 |
| 2008-01-25 | 2008-01-23 | 20.750 | 365,904 | -8,603 | 1.42% | 7,592,372 |
| 2008-01-15 | 2008-01-11 | 28.480 | 374,507 | -11,085 | 1.45% | 10,665,915 |
| 2008-01-14 | 2008-01-10 | 23.598 | 385,592 | +11,061 | 1.49% | 9,099,052 |
| 2008-01-11 | 2008-01-09 | 25.632 | 374,531 | +12,314 | 1.45% | 9,599,939 |
| 2007-12-27 | 2007-12-20 | 30.921 | 362,217 | +2,457 | 1.40% | 11,200,117 |
| 2007-12-21 | 2007-12-19 | 31.328 | 359,760 | +4,916 | 1.39% | 11,270,514 |
| 2007-12-19 | 2007-12-17 | 33.769 | 354,844 | +1,057 | 1.38% | 11,982,728 |
| 2007-12-18 | 2007-12-14 | 39.465 | 353,787 | -614 | 1.37% | 13,962,196 |
| 2007-12-17 | 2007-12-13 | 41.499 | 354,401 | +245 | 1.37% | 14,707,378 |
| 2007-11-29 | 2007-11-27 | 43.127 | 354,156 | +24,579 | 1.38% | 15,273,572 |
| 2007-11-28 | 2007-11-26 | 44.754 | 329,577 | +36,868 | 1.29% | 14,749,922 |
| 2007-11-26 | 2007-11-22 | 42.313 | 292,709 | +32,936 | 1.14% | 12,385,386 |
| 2007-11-21 | 2007-11-19 | 52.891 | 259,773 | +7,865 | 1.02% | 13,739,708 |
| 2007-11-20 | 2007-11-16 | 51.264 | 251,908 | +1,057 | 0.98% | 12,913,758 |
| 2007-11-19 | 2007-11-15 | 43.940 | 250,851 | +737 | 0.98% | 11,022,490 |
| 2007-11-16 | 2007-11-14 | 43.127 | 250,114 | +1,229 | 0.98% | 10,786,586 |
| 2007-11-15 | 2007-11-13 | 43.127 | 248,885 | -614 | 0.97% | 10,733,583 |
| 2007-11-14 | 2007-11-12 | 45.568 | 249,499 | +28,880 | 0.97% | 11,369,123 |
| 2007-11-13 | 2007-11-09 | 52.891 | 220,619 | +12,805 | 0.86% | 11,668,806 |
| 2007-11-12 | 2007-11-08 | 51.264 | 207,814 | +70,418 | 0.81% | 10,653,333 |
| 2007-11-09 | 2007-11-07 | 52.891 | 137,396 | +55,917 | 0.54% | 7,267,041 |
| 2007-11-08 | 2007-11-06 | 53.705 | 81,479 | +45,471 | 0.32% | 4,375,823 |
| 2007-11-06 | 2007-11-02 | 48.823 | 36,008 | +8,185 | 0.14% | 1,758,006 |
| 2007-11-05 | 2007-11-01 | 48.009 | 27,823 | -123 | 0.11% | 1,335,753 |
| 2007-11-02 | 2007-10-31 | 52.077 | 27,946 | -2,458 | 0.11% | 1,455,358 |
| 2007-10-31 | 2007-10-29 | 56.146 | 30,404 | +2,703 | 0.12% | 1,707,065 |
| 2007-10-30 | 2007-10-26 | 48.823 | 27,701 | -5,776 | 0.12% | 1,352,436 |
| 2007-10-26 | 2007-10-24 | 46.382 | 33,477 | +123 | 0.14% | 1,552,714 |
| 2007-10-25 | 2007-10-23 | 46.382 | 33,354 | +8,234 | 0.14% | 1,547,009 |
| 2007-10-09 | 2007-10-05 | 40.279 | 25,120 | +1,229 | 0.10% | 1,011,801 |
| 2007-09-27 | 2007-09-24 | 31.735 | 23,891 | -6,145 | 0.10% | 758,174 |
| 2007-09-19 | 2007-09-17 | 34.583 | 30,036 | -5,898 | 0.13% | 1,038,726 |
| 2007-09-17 | 2007-09-13 | 32.955 | 35,934 | -17,845 | 0.15% | 1,184,215 |
| 2007-09-06 | 2007-09-04 | 32.548 | 53,779 | -9,045 | 0.23% | 1,750,422 |
| 2007-09-05 | 2007-09-03 | 34.176 | 62,824 | +5,211 | 0.27% | 2,147,064 |
| 2007-09-03 | 2007-08-30 | 36.210 | 57,613 | -5,751 | 0.24% | 2,086,175 |
| 2007-08-31 | 2007-08-29 | 34.583 | 63,364 | +786 | 0.27% | 2,191,299 |
| 2007-08-30 | 2007-08-28 | 30.921 | 62,578 | +615 | 0.27% | 1,934,975 |
| 2007-08-29 | 2007-08-27 | 31.735 | 61,963 | -4,326 | 0.26% | 1,966,379 |
| 2007-08-28 | 2007-08-24 | 26.446 | 66,289 | -12,290 | 0.28% | 1,753,053 |
| 2007-08-27 | 2007-08-23 | 24.818 | 78,579 | -8,602 | 0.33% | 1,950,188 |
| 2007-08-24 | 2007-08-22 | 19.692 | 87,181 | +30,748 | 0.37% | 1,716,751 |
| 2007-08-23 | 2007-08-21 | 18.715 | 56,433 | +21,506 | 0.24% | 1,056,163 |
| 2007-08-22 | 2007-08-20 | 18.715 | 34,927 | +1,229 | 0.15% | 653,671 |
| 2007-08-21 | 2007-08-17 | 16.030 | 33,698 | -12,707 | 0.14% | 540,182 |
| 2007-08-20 | 2007-08-16 | 19.366 | 46,405 | +590 | 0.20% | 898,694 |
| 2007-08-16 | 2007-08-14 | 22.784 | 45,815 | +12,707 | 0.19% | 1,043,845 |
| 2007-08-15 | 2007-08-13 | 20.750 | 33,108 | +3,318 | 0.14% | 686,979 |
| 2007-08-14 | 2007-08-10 | 19.529 | 29,790 | -2,728 | 0.13% | 581,771 |
| 2007-08-08 | 2007-08-06 | 21.563 | 32,518 | -1,720 | 0.14% | 701,197 |
| 2007-08-06 | 2007-08-02 | 25.632 | 34,238 | +172 | 0.15% | 877,585 |
| 2007-08-03 | 2007-08-01 | 28.073 | 34,066 | +122 | 0.14% | 956,336 |
| 2007-07-31 | 2007-07-27 | 30.921 | 33,944 | -1,966 | 0.14% | 1,049,583 |
| 2007-07-26 | 2007-07-24 | 32.955 | 35,910 | -2,998 | 0.18% | 1,183,425 |
| 2007-07-25 | 2007-07-23 | 32.142 | 38,908 | +1,720 | 0.20% | 1,250,565 |
| 2007-07-24 | 2007-07-20 | 33.769 | 37,188 | -3,687 | 0.19% | 1,255,802 |
| 2007-07-19 | 2007-07-17 | 32.142 | 40,875 | +1,721 | 0.21% | 1,313,787 |
| 2007-07-18 | 2007-07-16 | 30.921 | 39,154 | +1,229 | 0.20% | 1,210,681 |
| 2007-07-13 | 2007-07-11 | 32.548 | 37,925 | +4,793 | 0.19% | 1,234,399 |
| 2007-07-12 | 2007-07-10 | 32.142 | 33,132 | +958 | 0.17% | 1,064,915 |
| 2007-07-10 | 2007-07-06 | 35.396 | 32,174 | +811 | 0.16% | 1,138,845 |
| 2007-07-09 | 2007-07-05 | 36.210 | 31,363 | -111,169 | 0.16% | 1,135,658 |
| 2007-07-06 | 2007-07-04 | 30.514 | 142,532 | +11,060 | 0.72% | 4,349,244 |
| 2007-07-03 | 2007-06-28 | 36.617 | 131,472 | +1,720 | 0.67% | 4,814,109 |
| 2007-06-29 | 2007-06-27 | 40.686 | 129,752 | +12,290 | 0.67% | 5,279,031 |
| 2007-06-26 | 2007-06-22 | 117,462 | 0.61% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy