History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 67,134 | +0 | 0.01% | 14,702 |
| 2025-10-13 | 2025-10-09 | 0.330 | 67,134 | +0 | 0.01% | 22,154 |
| 2025-10-10 | 2025-10-08 | 0.340 | 67,134 | +0 | 0.01% | 22,826 |
| 2025-10-09 | 2025-10-06 | 0.340 | 67,134 | +0 | 0.01% | 22,826 |
| 2025-10-08 | 2025-10-03 | 0.360 | 67,134 | +0 | 0.01% | 24,168 |
| 2025-10-06 | 2025-10-02 | 0.315 | 67,134 | +0 | 0.01% | 21,147 |
| 2025-10-03 | 2025-09-30 | 0.325 | 67,134 | +0 | 0.01% | 21,819 |
| 2025-10-02 | 2025-09-29 | 0.280 | 67,134 | +0 | 0.01% | 18,798 |
| 2025-09-30 | 2025-09-26 | 0.248 | 67,134 | +0 | 0.01% | 16,649 |
| 2025-09-29 | 2025-09-25 | 0.239 | 67,134 | +0 | 0.01% | 16,045 |
| 2025-09-26 | 2025-09-24 | 0.242 | 67,134 | +0 | 0.01% | 16,246 |
| 2025-09-25 | 2025-09-23 | 0.345 | 67,134 | +0 | 0.01% | 23,161 |
| 2025-09-24 | 2025-09-22 | 0.315 | 67,134 | +0 | 0.01% | 21,147 |
| 2025-09-23 | 2025-09-19 | 0.330 | 67,134 | +0 | 0.01% | 22,154 |
| 2025-09-22 | 2025-09-18 | 0.335 | 67,134 | +0 | 0.01% | 22,490 |
| 2025-09-19 | 2025-09-17 | 0.250 | 67,134 | +0 | 0.01% | 16,784 |
| 2025-09-18 | 2025-09-16 | 0.241 | 67,134 | +0 | 0.01% | 16,179 |
| 2025-09-17 | 2025-09-15 | 0.243 | 67,134 | +0 | 0.01% | 16,314 |
| 2025-09-16 | 2025-09-12 | 0.238 | 67,134 | +0 | 0.01% | 15,978 |
| 2025-09-15 | 2025-09-11 | 0.240 | 67,134 | +0 | 0.01% | 16,112 |
| 2025-09-12 | 2025-09-10 | 0.241 | 67,134 | +0 | 0.01% | 16,179 |
| 2025-09-11 | 2025-09-09 | 0.248 | 67,134 | +0 | 0.01% | 16,649 |
| 2025-09-10 | 2025-09-08 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-09-09 | 2025-09-05 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-09-08 | 2025-09-04 | 0.248 | 67,134 | +0 | 0.01% | 16,649 |
| 2025-09-05 | 2025-09-03 | 0.246 | 67,134 | +0 | 0.01% | 16,515 |
| 2025-09-04 | 2025-09-02 | 0.239 | 67,134 | +0 | 0.01% | 16,045 |
| 2025-09-03 | 2025-09-01 | 0.244 | 67,134 | +0 | 0.01% | 16,381 |
| 2025-09-02 | 2025-08-29 | 0.241 | 67,134 | +0 | 0.01% | 16,179 |
| 2025-09-01 | 2025-08-28 | 0.237 | 67,134 | +0 | 0.01% | 15,911 |
| 2025-08-29 | 2025-08-27 | 0.245 | 67,134 | +0 | 0.01% | 16,448 |
| 2025-08-28 | 2025-08-26 | 0.290 | 67,134 | +0 | 0.01% | 19,469 |
| 2025-08-27 | 2025-08-25 | 0.275 | 67,134 | +0 | 0.01% | 18,462 |
| 2025-08-26 | 2025-08-22 | 0.275 | 67,134 | +0 | 0.01% | 18,462 |
| 2025-08-25 | 2025-08-21 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-08-22 | 2025-08-20 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-08-21 | 2025-08-19 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-08-20 | 2025-08-18 | 0.325 | 67,134 | +0 | 0.01% | 21,819 |
| 2025-08-19 | 2025-08-15 | 0.260 | 67,134 | +0 | 0.01% | 17,455 |
| 2025-08-18 | 2025-08-14 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-08-15 | 2025-08-13 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-08-14 | 2025-08-12 | 0.280 | 67,134 | +0 | 0.01% | 18,798 |
| 2025-08-13 | 2025-08-11 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-08-12 | 2025-08-08 | 0.305 | 67,134 | +0 | 0.01% | 20,476 |
| 2025-08-11 | 2025-08-07 | 0.300 | 67,134 | +0 | 0.01% | 20,140 |
| 2025-08-08 | 2025-08-06 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-08-07 | 2025-08-05 | 0.315 | 67,134 | +0 | 0.01% | 21,147 |
| 2025-08-06 | 2025-08-04 | 0.320 | 67,134 | +0 | 0.01% | 21,483 |
| 2025-08-05 | 2025-08-01 | 0.415 | 67,134 | +0 | 0.01% | 27,861 |
| 2025-08-04 | 2025-07-31 | 0.410 | 67,134 | +0 | 0.01% | 27,525 |
| 2025-08-01 | 2025-07-30 | 0.400 | 67,134 | +0 | 0.01% | 26,854 |
| 2025-07-31 | 2025-07-29 | 0.410 | 67,134 | +0 | 0.01% | 27,525 |
| 2025-07-30 | 2025-07-28 | 0.365 | 67,134 | +0 | 0.01% | 24,504 |
| 2025-07-29 | 2025-07-25 | 0.365 | 67,134 | +0 | 0.01% | 24,504 |
| 2025-07-28 | 2025-07-24 | 0.360 | 67,134 | +0 | 0.01% | 24,168 |
| 2025-07-25 | 2025-07-23 | 0.390 | 67,134 | +0 | 0.01% | 26,182 |
| 2025-07-24 | 2025-07-22 | 0.395 | 67,134 | +0 | 0.01% | 26,518 |
| 2025-07-23 | 2025-07-21 | 0.385 | 67,134 | +0 | 0.01% | 25,847 |
| 2025-07-22 | 2025-07-18 | 0.400 | 67,134 | +0 | 0.01% | 26,854 |
| 2025-07-21 | 2025-07-17 | 0.400 | 67,134 | +0 | 0.01% | 26,854 |
| 2025-07-18 | 2025-07-16 | 0.405 | 67,134 | +0 | 0.01% | 27,189 |
| 2025-07-17 | 2025-07-15 | 0.385 | 67,134 | +0 | 0.01% | 25,847 |
| 2025-07-16 | 2025-07-14 | 0.400 | 67,134 | +0 | 0.01% | 26,854 |
| 2025-07-15 | 2025-07-11 | 0.405 | 67,134 | +0 | 0.01% | 27,189 |
| 2025-07-14 | 2025-07-10 | 0.405 | 67,134 | +0 | 0.01% | 27,189 |
| 2025-07-11 | 2025-07-09 | 0.420 | 67,134 | +0 | 0.01% | 28,196 |
| 2025-07-10 | 2025-07-08 | 0.440 | 67,134 | +0 | 0.01% | 29,539 |
| 2025-07-09 | 2025-07-07 | 0.455 | 67,134 | +0 | 0.01% | 30,546 |
| 2025-07-08 | 2025-07-04 | 0.465 | 67,134 | +0 | 0.01% | 31,217 |
| 2025-07-07 | 2025-07-03 | 0.460 | 67,134 | +0 | 0.01% | 30,882 |
| 2025-07-04 | 2025-07-02 | 0.495 | 67,134 | +0 | 0.01% | 33,231 |
| 2025-07-03 | 2025-06-30 | 0.390 | 67,134 | +0 | 0.01% | 26,182 |
| 2025-07-02 | 2025-06-27 | 0.320 | 67,134 | +0 | 0.01% | 21,483 |
| 2025-06-30 | 2025-06-26 | 0.300 | 67,134 | +0 | 0.01% | 20,140 |
| 2025-06-27 | 2025-06-25 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-06-26 | 2025-06-24 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-06-25 | 2025-06-23 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-06-24 | 2025-06-20 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-06-23 | 2025-06-19 | 0.200 | 67,134 | +0 | 0.01% | 13,427 |
| 2025-06-20 | 2025-06-18 | 0.182 | 67,134 | +0 | 0.01% | 12,218 |
| 2025-06-19 | 2025-06-17 | 0.155 | 67,134 | +0 | 0.01% | 10,406 |
| 2025-06-18 | 2025-06-16 | 0.141 | 67,134 | +0 | 0.01% | 9,466 |
| 2025-06-17 | 2025-06-13 | 0.107 | 67,134 | +0 | 0.01% | 7,183 |
| 2025-06-16 | 2025-06-12 | 0.118 | 67,134 | +0 | 0.01% | 7,922 |
| 2025-06-13 | 2025-06-11 | 0.120 | 67,134 | +0 | 0.01% | 8,056 |
| 2025-06-12 | 2025-06-10 | 0.127 | 67,134 | +0 | 0.01% | 8,526 |
| 2025-06-11 | 2025-06-09 | 0.133 | 67,134 | +0 | 0.01% | 8,929 |
| 2025-06-10 | 2025-06-06 | 0.146 | 67,134 | +0 | 0.01% | 9,802 |
| 2025-06-09 | 2025-06-05 | 0.151 | 67,134 | +0 | 0.01% | 10,137 |
| 2025-06-06 | 2025-06-04 | 0.161 | 67,134 | +0 | 0.01% | 10,809 |
| 2025-06-05 | 2025-06-03 | 0.160 | 67,134 | +0 | 0.01% | 10,741 |
| 2025-06-04 | 2025-06-02 | 0.163 | 67,134 | +0 | 0.01% | 10,943 |
| 2025-06-03 | 2025-05-30 | 0.166 | 67,134 | +0 | 0.01% | 11,144 |
| 2025-06-02 | 2025-05-29 | 0.172 | 67,134 | +0 | 0.01% | 11,547 |
| 2025-05-30 | 2025-05-28 | 0.176 | 67,134 | +0 | 0.01% | 11,816 |
| 2025-05-29 | 2025-05-27 | 0.169 | 67,134 | +0 | 0.01% | 11,346 |
| 2025-05-28 | 2025-05-26 | 0.169 | 67,134 | +0 | 0.01% | 11,346 |
| 2025-05-27 | 2025-05-23 | 0.176 | 67,134 | +0 | 0.01% | 11,816 |
| 2025-05-26 | 2025-05-22 | 0.165 | 67,134 | +0 | 0.01% | 11,077 |
| 2025-05-23 | 2025-05-21 | 0.165 | 67,134 | +0 | 0.01% | 11,077 |
| 2025-05-22 | 2025-05-20 | 0.181 | 67,134 | +0 | 0.01% | 12,151 |
| 2025-05-21 | 2025-05-19 | 0.200 | 67,134 | +0 | 0.01% | 13,427 |
| 2025-05-20 | 2025-05-16 | 0.200 | 67,134 | +0 | 0.01% | 13,427 |
| 2025-05-19 | 2025-05-15 | 0.200 | 67,134 | +0 | 0.01% | 13,427 |
| 2025-05-16 | 2025-05-14 | 0.200 | 67,134 | +0 | 0.01% | 13,427 |
| 2025-05-15 | 2025-05-13 | 0.209 | 67,134 | +0 | 0.01% | 14,031 |
| 2025-05-14 | 2025-05-12 | 0.209 | 67,134 | +0 | 0.01% | 14,031 |
| 2025-05-13 | 2025-05-09 | 0.203 | 67,134 | +0 | 0.01% | 13,628 |
| 2025-05-12 | 2025-05-08 | 0.202 | 67,134 | +0 | 0.01% | 13,561 |
| 2025-05-09 | 2025-05-07 | 0.202 | 67,134 | +0 | 0.01% | 13,561 |
| 2025-05-08 | 2025-05-06 | 0.198 | 67,134 | +0 | 0.01% | 13,293 |
| 2025-05-07 | 2025-05-02 | 0.203 | 67,134 | +0 | 0.01% | 13,628 |
| 2025-05-06 | 2025-04-30 | 0.203 | 67,134 | +0 | 0.01% | 13,628 |
| 2025-05-02 | 2025-04-29 | 0.228 | 67,134 | +0 | 0.01% | 15,307 |
| 2025-04-30 | 2025-04-28 | 0.215 | 67,134 | +0 | 0.01% | 14,434 |
| 2025-04-29 | 2025-04-25 | 0.234 | 67,134 | +0 | 0.01% | 15,709 |
| 2025-04-28 | 2025-04-24 | 0.234 | 67,134 | +0 | 0.01% | 15,709 |
| 2025-04-25 | 2025-04-23 | 0.234 | 67,134 | +0 | 0.01% | 15,709 |
| 2025-04-24 | 2025-04-22 | 0.234 | 67,134 | +0 | 0.01% | 15,709 |
| 2025-04-23 | 2025-04-17 | 0.234 | 67,134 | +0 | 0.01% | 15,709 |
| 2025-04-22 | 2025-04-16 | 0.234 | 67,134 | +0 | 0.01% | 15,709 |
| 2025-04-17 | 2025-04-15 | 0.235 | 67,134 | +0 | 0.01% | 15,776 |
| 2025-04-16 | 2025-04-14 | 0.250 | 67,134 | +0 | 0.01% | 16,784 |
| 2025-04-15 | 2025-04-11 | 0.250 | 67,134 | +0 | 0.01% | 16,784 |
| 2025-04-14 | 2025-04-10 | 0.250 | 67,134 | +0 | 0.01% | 16,784 |
| 2025-04-11 | 2025-04-09 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-04-10 | 2025-04-08 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-04-09 | 2025-04-07 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-04-08 | 2025-04-03 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-04-07 | 2025-04-02 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-04-03 | 2025-04-01 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-04-02 | 2025-03-31 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-04-01 | 2025-03-28 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-03-31 | 2025-03-27 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-03-28 | 2025-03-26 | 0.270 | 67,134 | +0 | 0.01% | 18,126 |
| 2025-03-27 | 2025-03-25 | 0.265 | 67,134 | +0 | 0.01% | 17,791 |
| 2025-03-26 | 2025-03-24 | 0.265 | 67,134 | +0 | 0.01% | 17,791 |
| 2025-03-25 | 2025-03-21 | 0.280 | 67,134 | +0 | 0.01% | 18,798 |
| 2025-03-24 | 2025-03-20 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-03-21 | 2025-03-19 | 0.280 | 67,134 | +0 | 0.01% | 18,798 |
| 2025-03-20 | 2025-03-18 | 0.290 | 67,134 | +0 | 0.01% | 19,469 |
| 2025-03-19 | 2025-03-17 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-03-18 | 2025-03-14 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-03-17 | 2025-03-13 | 0.255 | 67,134 | +0 | 0.01% | 17,119 |
| 2025-03-14 | 2025-03-12 | 0.275 | 67,134 | +0 | 0.01% | 18,462 |
| 2025-03-13 | 2025-03-11 | 0.275 | 67,134 | +0 | 0.01% | 18,462 |
| 2025-03-12 | 2025-03-10 | 0.275 | 67,134 | +0 | 0.01% | 18,462 |
| 2025-03-11 | 2025-03-07 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-03-10 | 2025-03-06 | 0.285 | 67,134 | +0 | 0.01% | 19,133 |
| 2025-03-07 | 2025-03-05 | 0.295 | 67,134 | +0 | 0.01% | 19,805 |
| 2025-03-06 | 2025-03-04 | 0.295 | 67,134 | +0 | 0.01% | 19,805 |
| 2025-03-05 | 2025-03-03 | 0.300 | 67,134 | +0 | 0.01% | 20,140 |
| 2025-03-04 | 2025-02-28 | 0.295 | 67,134 | +0 | 0.01% | 19,805 |
| 2025-03-03 | 2025-02-27 | 0.305 | 67,134 | +0 | 0.01% | 20,476 |
| 2025-02-28 | 2025-02-26 | 0.315 | 67,134 | +0 | 0.01% | 21,147 |
| 2025-02-27 | 2025-02-25 | 0.305 | 67,134 | +0 | 0.01% | 20,476 |
| 2025-02-26 | 2025-02-24 | 0.330 | 67,134 | +0 | 0.01% | 22,154 |
| 2025-02-25 | 2025-02-21 | 0.300 | 67,134 | +0 | 0.01% | 20,140 |
| 2025-02-24 | 2025-02-20 | 0.305 | 67,134 | +0 | 0.01% | 20,476 |
| 2025-02-21 | 2025-02-19 | 0.300 | 67,134 | +0 | 0.01% | 20,140 |
| 2025-02-20 | 2025-02-18 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-02-19 | 2025-02-17 | 0.290 | 67,134 | +0 | 0.01% | 19,469 |
| 2025-02-18 | 2025-02-14 | 0.300 | 67,134 | +0 | 0.01% | 20,140 |
| 2025-02-17 | 2025-02-13 | 0.305 | 67,134 | +0 | 0.01% | 20,476 |
| 2025-02-14 | 2025-02-12 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-02-13 | 2025-02-11 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-02-12 | 2025-02-10 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-02-11 | 2025-02-07 | 0.295 | 67,134 | +0 | 0.01% | 19,805 |
| 2025-02-10 | 2025-02-06 | 0.310 | 67,134 | +0 | 0.01% | 20,812 |
| 2025-02-07 | 2025-02-05 | 0.315 | 67,134 | +0 | 0.01% | 21,147 |
| 2025-02-06 | 2025-02-04 | 0.300 | 67,134 | -33,334 | 0.01% | 20,140 |
| 2025-02-05 | 2025-02-03 | 0.320 | 100,468 | -1,000 | 0.01% | 32,150 |
| 2024-10-04 | 2024-10-02 | 0.390 | 101,468 | -1 | 0.01% | 39,573 |
| 2022-03-31 | 2022-03-29 | 0.310 | 101,469 | -54,000 | 0.01% | 31,455 |
| 2022-03-30 | 2022-03-28 | 0.310 | 155,469 | +54,000 | 0.02% | 48,195 |
| 2021-02-26 | 2021-02-24 | 0.240 | 101,469 | -500 | 0.01% | 24,353 |
| 2017-11-07 | 2017-11-03 | 0.700 | 101,969 | -375 | 0.01% | 71,378 |
| 2017-10-04 | 2017-09-29 | 0.450 | 102,344 | -1,750 | 0.01% | 46,055 |
| 2017-05-22 | 2017-05-18 | 0.670 | 104,094 | -30,000 | 0.01% | 69,743 |
| 2017-05-09 | 2017-05-05 | 0.630 | 134,094 | +30,000 | 0.02% | 84,479 |
| 2017-01-19 | 2017-01-17 | 1.050 | 104,094 | -30,000 | 0.01% | 109,299 |
| 2017-01-18 | 2017-01-16 | 1.010 | 134,094 | +30,000 | 0.02% | 135,435 |
| 2017-01-09 | 2017-01-05 | 0.990 | 104,094 | -1,999 | 0.01% | 103,053 |
| 2016-12-21 | 2016-12-19 | 1.020 | 106,093 | -525 | 0.01% | 108,215 |
| 2016-12-08 | 2016-12-06 | 1.160 | 106,618 | -6,000 | 0.01% | 123,677 |
| 2016-11-29 | 2016-11-25 | 1.270 | 112,618 | -6,000 | 0.01% | 143,025 |
| 2016-11-25 | 2016-11-23 | 1.300 | 118,618 | +12,000 | 0.01% | 154,203 |
| 2016-09-01 | 2016-08-30 | 0.880 | 106,618 | -24,000 | 0.01% | 93,824 |
| 2016-08-12 | 2016-08-10 | 0.820 | 130,618 | +24,000 | 0.01% | 107,107 |
| 2016-08-08 | 2016-08-04 | 0.880 | 106,618 | -6,000 | 0.01% | 93,824 |
| 2016-08-05 | 2016-08-03 | 0.790 | 112,618 | +6,000 | 0.01% | 88,968 |
| 2016-07-06 | 2016-07-04 | 1.070 | 106,618 | -6,000 | 0.01% | 114,081 |
| 2016-06-21 | 2016-06-17 | 0.980 | 112,618 | +6,000 | 0.01% | 110,366 |
| 2016-05-23 | 2016-05-19 | 1.160 | 106,618 | -12,000 | 0.01% | 123,677 |
| 2016-05-05 | 2016-05-03 | 1.070 | 118,618 | +12,000 | 0.01% | 126,921 |
| 2016-03-30 | 2016-03-24 | 1.110 | 106,618 | -6,000 | 0.01% | 118,346 |
| 2016-03-14 | 2016-03-10 | 0.990 | 112,618 | +6,000 | 0.01% | 111,492 |
| 2015-12-01 | 2015-11-27 | 1.220 | 106,618 | -6,000 | 0.01% | 130,074 |
| 2015-11-26 | 2015-11-24 | 1.170 | 112,618 | +6,000 | 0.01% | 131,763 |
| 2015-10-08 | 2015-10-06 | 1.380 | 106,618 | -18,000 | 0.01% | 147,133 |
| 2015-06-24 | 2015-06-22 | 1.560 | 124,618 | -12,000 | 0.01% | 194,404 |
| 2015-06-23 | 2015-06-19 | 1.620 | 136,618 | +6,000 | 0.02% | 221,321 |
| 2015-06-19 | 2015-06-17 | 1.670 | 130,618 | -12,000 | 0.01% | 218,132 |
| 2015-06-18 | 2015-06-16 | 1.710 | 142,618 | -51,199 | 0.02% | 243,877 |
| 2015-06-12 | 2015-06-10 | 1.420 | 193,817 | -26,400 | 0.02% | 275,220 |
| 2015-06-11 | 2015-06-09 | 1.250 | 220,217 | -12,000 | 0.02% | 275,271 |
| 2015-06-10 | 2015-06-08 | 1.360 | 232,217 | +6,000 | 0.03% | 315,815 |
| 2015-06-09 | 2015-06-05 | 1.500 | 226,217 | +12,000 | 0.03% | 339,326 |
| 2015-06-08 | 2015-06-04 | 1.390 | 214,217 | -12,000 | 0.02% | 297,762 |
| 2015-06-05 | 2015-06-03 | 1.500 | 226,217 | +12,000 | 0.03% | 339,326 |
| 2015-06-02 | 2015-05-29 | 1.400 | 214,217 | -30,000 | 0.02% | 299,904 |
| 2015-06-01 | 2015-05-28 | 1.340 | 244,217 | -30,000 | 0.03% | 327,251 |
| 2015-05-28 | 2015-05-26 | 1.040 | 274,217 | +30,000 | 0.03% | 285,186 |
| 2015-05-26 | 2015-05-21 | 1.040 | 244,217 | +12,000 | 0.03% | 253,986 |
| 2015-05-22 | 2015-05-20 | 1.070 | 232,217 | +30,000 | 0.03% | 248,472 |
| 2015-05-13 | 2015-05-11 | 1.140 | 202,217 | +30,000 | 0.02% | 230,527 |
| 2015-05-07 | 2015-05-05 | 1.480 | 172,217 | -42,000 | 0.02% | 254,881 |
| 2015-05-06 | 2015-05-04 | 1.350 | 214,217 | -36,000 | 0.02% | 289,193 |
| 2015-05-05 | 2015-04-30 | 1.400 | 250,217 | -42,000 | 0.03% | 350,304 |
| 2015-05-04 | 2015-04-29 | 1.480 | 292,217 | -12,001 | 0.03% | 432,481 |
| 2015-04-24 | 2015-04-22 | 0.960 | 304,218 | -86,201 | 0.03% | 292,049 |
| 2015-04-23 | 2015-04-21 | 0.940 | 390,419 | +30,000 | 0.04% | 366,994 |
| 2015-04-21 | 2015-04-17 | 0.940 | 360,419 | +42,000 | 0.04% | 338,794 |
| 2015-04-17 | 2015-04-15 | 0.770 | 318,419 | -30,000 | 0.04% | 245,183 |
| 2015-04-16 | 2015-04-14 | 0.730 | 348,419 | +30,000 | 0.04% | 254,346 |
| 2015-04-15 | 2015-04-13 | 0.610 | 318,419 | +120,000 | 0.04% | 194,236 |
| 2015-03-20 | 2015-03-18 | 0.590 | 198,419 | -10,399 | 0.02% | 117,067 |
| 2015-02-06 | 2015-02-04 | 0.420 | 208,818 | -2,800 | 0.02% | 87,704 |
| 2014-12-19 | 2014-12-17 | 0.520 | 211,618 | +106,297 | 0.02% | 110,041 |
| 2014-12-16 | 2014-12-12 | 0.540 | 105,321 | -1,625 | 0.05% | 56,873 |
| 2014-12-08 | 2014-12-04 | 0.640 | 106,946 | -875 | 0.05% | 68,445 |
| 2014-12-04 | 2014-12-02 | 0.640 | 107,821 | -4,000 | 0.05% | 69,005 |
| 2014-12-03 | 2014-12-01 | 0.660 | 111,821 | -875 | 0.05% | 73,802 |
| 2014-11-26 | 2014-11-24 | 0.740 | 112,696 | +3,000 | 0.05% | 83,395 |
| 2014-11-25 | 2014-11-21 | 0.900 | 109,696 | -12,000 | 0.05% | 98,726 |
| 2014-11-20 | 2014-11-18 | 0.452 | 121,696 | -236,775 | 0.05% | 54,948 |
| 2014-11-04 | 2014-10-31 | 0.370 | 358,471 | -2,946 | 0.05% | 132,648 |
| 2014-10-06 | 2014-09-30 | 0.438 | 361,417 | -35,348 | 0.06% | 158,278 |
| 2014-09-25 | 2014-09-23 | 0.506 | 396,765 | -5,891 | 0.06% | 200,697 |
| 2014-09-18 | 2014-09-16 | 0.472 | 402,656 | -17,674 | 0.06% | 190,007 |
| 2014-08-25 | 2014-08-21 | 0.377 | 420,330 | -35,347 | 0.06% | 158,392 |
| 2014-08-22 | 2014-08-20 | 0.387 | 455,677 | +2,577 | 0.07% | 176,353 |
| 2014-07-22 | 2014-07-18 | 0.496 | 453,100 | +44,185 | 0.07% | 224,578 |
| 2014-07-18 | 2014-07-16 | 0.448 | 408,915 | +44,184 | 0.06% | 183,243 |
| 2014-06-10 | 2014-06-06 | 0.323 | 364,731 | -83,067 | 0.06% | 117,630 |
| 2014-06-04 | 2014-05-30 | 0.363 | 447,798 | -17,673 | 0.07% | 162,662 |
| 2014-05-13 | 2014-05-09 | 0.268 | 465,471 | +119,298 | 0.07% | 124,836 |
| 2014-05-08 | 2014-05-05 | 0.278 | 346,173 | +32,770 | 0.08% | 96,367 |
| 2014-04-14 | 2014-04-10 | 0.346 | 313,403 | -26,511 | 0.08% | 108,524 |
| 2014-04-10 | 2014-04-08 | 0.387 | 339,914 | -17,674 | 0.08% | 131,551 |
| 2014-04-08 | 2014-04-04 | 0.379 | 357,588 | -113,400 | 0.09% | 135,486 |
| 2013-12-16 | 2013-12-12 | 0.433 | 470,988 | -34,918 | 0.09% | 203,945 |
| 2013-12-10 | 2013-12-06 | 0.467 | 505,906 | +34,918 | 0.09% | 236,016 |
| 2013-11-27 | 2013-11-25 | 0.433 | 470,988 | -9,700 | 0.09% | 203,945 |
| 2013-11-08 | 2013-11-06 | 0.469 | 480,688 | +46,558 | 0.09% | 225,490 |
| 2013-11-04 | 2013-10-31 | 0.456 | 434,130 | +58,196 | 0.08% | 198,055 |
| 2013-10-18 | 2013-10-16 | 0.461 | 375,934 | -1,879,670 | 0.07% | 173,444 |
| 2013-10-03 | 2013-09-30 | 0.526 | 2,255,604 | +1,879,670 | 0.42% | 1,186,005 |
| 2013-09-13 | 2013-09-11 | 0.603 | 375,934 | +5,820 | 0.07% | 226,736 |
| 2013-09-09 | 2013-09-05 | 0.541 | 370,114 | +38,797 | 0.07% | 200,331 |
| 2013-07-19 | 2013-07-17 | 0.495 | 331,317 | -64,016 | 0.06% | 163,960 |
| 2013-07-18 | 2013-07-16 | 0.495 | 395,333 | +64,016 | 0.07% | 195,640 |
| 2013-07-10 | 2013-07-08 | 0.526 | 331,317 | -40,737 | 0.06% | 174,208 |
| 2013-06-21 | 2013-06-19 | 0.789 | 372,054 | +4,849 | 0.07% | 293,441 |
| 2013-06-06 | 2013-06-04 | 0.742 | 367,205 | -11,639 | 0.07% | 272,580 |
| 2013-04-30 | 2013-04-26 | 0.820 | 378,844 | -9,699 | 0.08% | 310,514 |
| 2013-04-25 | 2013-04-23 | 0.742 | 388,543 | -9,700 | 0.08% | 288,420 |
| 2013-04-23 | 2013-04-19 | 0.711 | 398,243 | -53,832 | 0.09% | 283,303 |
| 2013-04-18 | 2013-04-16 | 0.727 | 452,075 | +29,099 | 0.10% | 328,589 |
| 2013-04-03 | 2013-03-28 | 0.773 | 422,976 | -9,700 | 0.09% | 327,062 |
| 2013-03-27 | 2013-03-25 | 0.758 | 432,676 | +9,700 | 0.09% | 327,871 |
| 2013-03-25 | 2013-03-21 | 0.804 | 422,976 | +9,699 | 0.09% | 340,145 |
| 2013-03-12 | 2013-03-08 | 0.990 | 413,277 | -9,699 | 0.09% | 409,040 |
| 2013-03-06 | 2013-03-04 | 0.928 | 422,976 | +9,699 | 0.09% | 392,475 |
| 2013-02-27 | 2013-02-25 | 0.974 | 413,277 | +12,609 | 0.09% | 402,649 |
| 2013-02-26 | 2013-02-22 | 1.175 | 400,668 | +41,708 | 0.09% | 470,916 |
| 2013-02-21 | 2013-02-19 | 1.330 | 358,960 | +11,639 | 0.08% | 477,408 |
| 2013-02-20 | 2013-02-18 | 1.376 | 347,321 | -9,699 | 0.08% | 478,042 |
| 2013-02-19 | 2013-02-15 | 1.392 | 357,020 | -63,046 | 0.08% | 496,912 |
| 2013-02-18 | 2013-02-14 | 1.299 | 420,066 | +63,046 | 0.09% | 545,684 |
| 2013-02-08 | 2013-02-06 | 1.330 | 357,020 | +16,489 | 0.08% | 474,827 |
| 2013-02-06 | 2013-02-04 | 1.407 | 340,531 | -38,798 | 0.07% | 479,229 |
| 2013-02-05 | 2013-02-01 | 1.284 | 379,329 | -77,595 | 0.08% | 486,899 |
| 2013-02-04 | 2013-01-31 | 1.160 | 456,924 | +19,399 | 0.10% | 529,968 |
| 2013-02-01 | 2013-01-30 | 1.206 | 437,525 | +58,196 | 0.10% | 527,767 |
| 2013-01-29 | 2013-01-25 | 1.005 | 379,329 | +9,700 | 0.08% | 381,306 |
| 2013-01-24 | 2013-01-22 | 1.469 | 369,629 | -9,700 | 0.08% | 543,043 |
| 2013-01-21 | 2013-01-17 | 1.531 | 379,329 | +13,579 | 0.08% | 580,759 |
| 2013-01-15 | 2013-01-11 | 1.717 | 365,750 | +14,550 | 0.08% | 627,844 |
| 2013-01-10 | 2013-01-08 | 1.748 | 351,200 | +9,699 | 0.08% | 613,730 |
| 2013-01-09 | 2013-01-07 | 1.840 | 341,501 | +19,399 | 0.07% | 628,469 |
| 2013-01-07 | 2013-01-03 | 1.748 | 322,102 | +18,914 | 0.07% | 562,881 |
| 2012-07-13 | 2012-07-11 | 2.459 | 303,188 | -1,091 | 0.07% | 745,511 |
| 2012-06-29 | 2012-06-27 | 2.320 | 304,279 | -19,399 | 0.07% | 705,843 |
| 2012-06-27 | 2012-06-25 | 2.490 | 323,678 | -1,940 | 0.07% | 805,905 |
| 2012-06-21 | 2012-06-19 | 2.567 | 325,618 | -11,639 | 0.07% | 835,913 |
| 2012-06-18 | 2012-06-14 | 2.598 | 337,257 | +9,699 | 0.08% | 876,224 |
| 2012-06-12 | 2012-06-08 | 2.552 | 327,558 | -9,699 | 0.07% | 835,828 |
| 2012-06-11 | 2012-06-07 | 2.691 | 337,257 | -9,700 | 0.08% | 907,517 |
| 2012-06-07 | 2012-06-05 | 2.784 | 346,957 | -1,940 | 0.08% | 965,813 |
| 2012-06-06 | 2012-06-04 | 2.799 | 348,897 | -82,445 | 0.08% | 976,609 |
| 2012-06-05 | 2012-06-01 | 2.753 | 431,342 | -2,910 | 0.10% | 1,187,371 |
| 2012-04-30 | 2012-04-26 | 2.289 | 434,252 | +14,549 | 0.10% | 993,913 |
| 2012-04-24 | 2012-04-20 | 2.443 | 419,703 | +9,700 | 0.09% | 1,025,519 |
| 2012-04-05 | 2012-04-02 | 2.304 | 410,003 | -123,183 | 0.09% | 944,753 |
| 2012-04-02 | 2012-03-29 | 2.382 | 533,186 | -12,124 | 0.12% | 1,269,826 |
| 2012-03-27 | 2012-03-23 | 2.397 | 545,310 | -4,850 | 0.13% | 1,307,133 |
| 2012-03-14 | 2012-03-12 | 2.830 | 550,160 | +9,699 | 0.13% | 1,556,987 |
| 2012-03-06 | 2012-03-02 | 3.062 | 540,461 | -37,343 | 0.13% | 1,654,910 |
| 2012-03-01 | 2012-02-28 | 3.139 | 577,804 | -1,454 | 0.13% | 1,813,933 |
| 2012-02-23 | 2012-02-21 | 3.325 | 579,258 | +58,196 | 0.14% | 1,925,995 |
| 2012-02-22 | 2012-02-20 | 3.418 | 521,062 | +132,882 | 0.12% | 1,780,846 |
| 2012-02-21 | 2012-02-17 | 3.371 | 388,180 | -67,896 | 0.09% | 1,308,683 |
| 2012-02-16 | 2012-02-14 | 2.815 | 456,076 | +29,099 | 0.11% | 1,283,670 |
| 2012-02-15 | 2012-02-13 | 2.799 | 426,977 | +40,252 | 0.10% | 1,195,165 |
| 2012-02-14 | 2012-02-10 | 2.815 | 386,725 | +1,940 | 0.09% | 1,088,475 |
| 2012-02-13 | 2012-02-09 | 3.031 | 384,785 | -9,699 | 0.09% | 1,166,323 |
| 2012-02-10 | 2012-02-08 | 2.892 | 394,484 | -42,678 | 0.09% | 1,140,816 |
| 2012-02-09 | 2012-02-07 | 2.784 | 437,162 | +6,790 | 0.10% | 1,216,913 |
| 2012-02-08 | 2012-02-06 | 2.923 | 430,372 | +34,918 | 0.10% | 1,257,913 |
| 2012-02-06 | 2012-02-02 | 2.490 | 395,454 | -72,746 | 0.09% | 984,615 |
| 2012-01-27 | 2012-01-20 | 2.443 | 468,200 | +1,940 | 0.11% | 1,144,019 |
| 2012-01-16 | 2012-01-12 | 2.273 | 466,260 | +1,940 | 0.11% | 1,059,962 |
| 2012-01-13 | 2012-01-11 | 2.320 | 464,320 | +1,940 | 0.11% | 1,077,093 |
| 2012-01-10 | 2012-01-06 | 2.088 | 462,380 | -2,425 | 0.11% | 965,334 |
| 2012-01-05 | 2012-01-03 | 2.181 | 464,805 | +4,850 | 0.11% | 1,013,525 |
| 2011-12-30 | 2011-12-28 | 2.366 | 459,955 | +29,098 | 0.11% | 1,088,307 |
| 2011-12-20 | 2011-12-16 | 2.768 | 430,857 | +14,549 | 0.10% | 1,192,699 |
| 2011-12-19 | 2011-12-15 | 2.753 | 416,308 | +9,700 | 0.10% | 1,145,987 |
| 2011-12-15 | 2011-12-13 | 2.938 | 406,608 | +4,849 | 0.10% | 1,194,742 |
| 2011-12-09 | 2011-12-07 | 3.031 | 401,759 | -6,789 | 0.09% | 1,217,773 |
| 2011-11-30 | 2011-11-28 | 2.985 | 408,548 | -6,790 | 0.10% | 1,219,397 |
| 2011-11-28 | 2011-11-24 | 2.954 | 415,338 | +8,730 | 0.10% | 1,226,817 |
| 2011-11-25 | 2011-11-23 | 3.232 | 406,608 | +10,669 | 0.10% | 1,314,217 |
| 2011-11-24 | 2011-11-22 | 3.402 | 395,939 | +9,699 | 0.10% | 1,347,087 |
| 2011-11-22 | 2011-11-18 | 3.263 | 386,240 | +4,850 | 0.09% | 1,260,331 |
| 2011-11-21 | 2011-11-17 | 3.356 | 381,390 | -22,309 | 0.09% | 1,279,893 |
| 2011-11-18 | 2011-11-16 | 3.572 | 403,699 | -1,455 | 0.10% | 1,442,163 |
| 2011-11-17 | 2011-11-15 | 3.279 | 405,154 | +1,455 | 0.10% | 1,328,314 |
| 2011-11-15 | 2011-11-11 | 3.016 | 403,699 | +1,940 | 0.10% | 1,217,410 |
| 2011-11-14 | 2011-11-10 | 2.938 | 401,759 | -15,034 | 0.10% | 1,180,494 |
| 2011-11-09 | 2011-11-07 | 3.124 | 416,793 | -5,820 | 0.10% | 1,302,017 |
| 2011-11-08 | 2011-11-04 | 3.077 | 422,613 | +5,820 | 0.10% | 1,300,591 |
| 2011-11-07 | 2011-11-03 | 3.186 | 416,793 | +5,820 | 0.10% | 1,327,799 |
| 2011-11-04 | 2011-11-02 | 3.263 | 410,973 | -4,850 | 0.10% | 1,341,036 |
| 2011-11-03 | 2011-11-01 | 3.217 | 415,823 | +9,700 | 0.10% | 1,337,570 |
| 2011-11-02 | 2011-10-31 | 3.093 | 406,123 | -6,790 | 0.10% | 1,256,123 |
| 2011-11-01 | 2011-10-28 | 3.170 | 412,913 | -3,880 | 0.10% | 1,309,053 |
| 2011-10-31 | 2011-10-27 | 3.263 | 416,793 | +970 | 0.10% | 1,360,027 |
| 2011-10-28 | 2011-10-26 | 3.217 | 415,823 | +4,365 | 0.11% | 1,337,570 |
| 2011-10-27 | 2011-10-25 | 2.954 | 411,458 | +10,669 | 0.11% | 1,215,356 |
| 2011-10-26 | 2011-10-24 | 2.815 | 400,789 | -15,519 | 0.10% | 1,128,059 |
| 2011-10-25 | 2011-10-21 | 3.077 | 416,308 | -1,455 | 0.11% | 1,281,187 |
| 2011-10-24 | 2011-10-20 | 3.944 | 417,763 | +2,910 | 0.11% | 1,647,460 |
| 2011-10-20 | 2011-10-18 | 3.804 | 414,853 | +11,639 | 0.11% | 1,578,244 |
| 2011-10-19 | 2011-10-17 | 4.562 | 403,214 | +16,974 | 0.10% | 1,839,511 |
| 2011-10-17 | 2011-10-13 | 3.650 | 386,240 | -2,909 | 0.10% | 1,409,659 |
| 2011-10-14 | 2011-10-12 | 3.572 | 389,149 | -9,700 | 0.10% | 1,390,185 |
| 2011-10-13 | 2011-10-11 | 3.433 | 398,849 | -2,910 | 0.10% | 1,369,324 |
| 2011-10-12 | 2011-10-10 | 3.294 | 401,759 | -17,459 | 0.10% | 1,323,396 |
| 2011-10-11 | 2011-10-07 | 2.907 | 419,218 | -9,699 | 0.11% | 1,218,828 |
| 2011-10-07 | 2011-10-04 | 2.691 | 428,917 | +18,429 | 0.11% | 1,154,163 |
| 2011-10-06 | 2011-10-03 | 3.170 | 410,488 | +25,218 | 0.11% | 1,301,365 |
| 2011-09-30 | 2011-09-27 | 3.851 | 385,270 | -20,369 | 0.10% | 1,483,574 |
| 2011-09-28 | 2011-09-26 | 3.541 | 405,639 | +11,640 | 0.11% | 1,436,547 |
| 2011-09-26 | 2011-09-22 | 3.866 | 393,999 | -2,910 | 0.10% | 1,523,280 |
| 2011-09-19 | 2011-09-15 | 4.949 | 396,909 | -9,699 | 0.10% | 1,964,200 |
| 2011-09-15 | 2011-09-12 | 5.103 | 406,608 | +6,789 | 0.11% | 2,075,079 |
| 2011-09-09 | 2011-09-07 | 5.181 | 399,819 | -18,429 | 0.10% | 2,071,348 |
| 2011-09-08 | 2011-09-06 | 5.103 | 418,248 | +2,910 | 0.12% | 2,134,482 |
| 2011-09-07 | 2011-09-05 | 5.181 | 415,338 | -3,880 | 0.12% | 2,151,747 |
| 2011-09-06 | 2011-09-02 | 5.335 | 419,218 | +15,519 | 0.12% | 2,236,680 |
| 2011-09-05 | 2011-09-01 | 5.335 | 403,699 | -11,154 | 0.11% | 2,153,880 |
| 2011-09-02 | 2011-08-31 | 5.258 | 414,853 | +21,824 | 0.12% | 2,181,313 |
| 2011-09-01 | 2011-08-30 | 5.181 | 393,029 | -48,497 | 0.11% | 2,036,171 |
| 2011-08-31 | 2011-08-29 | 5.111 | 441,526 | +21,338 | 0.12% | 2,256,693 |
| 2011-08-30 | 2011-08-26 | 5.035 | 420,188 | -5,721 | 0.12% | 2,115,578 |
| 2011-08-29 | 2011-08-25 | 5.111 | 425,909 | +27,528 | 0.12% | 2,176,873 |
| 2011-08-24 | 2011-08-22 | 5.187 | 398,381 | -4,915 | 0.11% | 2,066,564 |
| 2011-08-23 | 2011-08-19 | 5.340 | 403,296 | -2,950 | 0.11% | 2,153,592 |
| 2011-08-22 | 2011-08-18 | 5.569 | 406,246 | -3,932 | 0.11% | 2,262,317 |
| 2011-08-18 | 2011-08-16 | 5.569 | 410,178 | -16,714 | 0.11% | 2,284,213 |
| 2011-08-17 | 2011-08-15 | 5.645 | 426,892 | +23,596 | 0.12% | 2,409,856 |
| 2011-08-15 | 2011-08-11 | 5.416 | 403,296 | +9,831 | 0.11% | 2,184,357 |
| 2011-08-11 | 2011-08-09 | 5.569 | 393,465 | +6,882 | 0.11% | 2,191,141 |
| 2011-08-10 | 2011-08-08 | 5.721 | 386,583 | -14,747 | 0.11% | 2,211,798 |
| 2011-08-08 | 2011-08-04 | 6.332 | 401,330 | -5,407 | 0.11% | 2,541,096 |
| 2011-08-05 | 2011-08-03 | 6.408 | 406,737 | +3,932 | 0.11% | 2,606,360 |
| 2011-08-04 | 2011-08-02 | 6.408 | 402,805 | +8,849 | 0.11% | 2,581,164 |
| 2011-08-03 | 2011-08-01 | 6.484 | 393,956 | -15,731 | 0.11% | 2,554,513 |
| 2011-08-01 | 2011-07-28 | 6.408 | 409,687 | -4,916 | 0.12% | 2,625,263 |
| 2011-07-29 | 2011-07-27 | 6.255 | 414,603 | -11,797 | 0.12% | 2,593,509 |
| 2011-07-28 | 2011-07-26 | 5.874 | 426,400 | +3,932 | 0.13% | 2,504,663 |
| 2011-07-26 | 2011-07-22 | 5.569 | 422,468 | -3,932 | 0.13% | 2,352,654 |
| 2011-07-25 | 2011-07-21 | 5.416 | 426,400 | -1,967 | 0.13% | 2,309,495 |
| 2011-07-22 | 2011-07-20 | 5.187 | 428,367 | -983 | 0.13% | 2,222,114 |
| 2011-07-21 | 2011-07-19 | 5.493 | 429,350 | +1,966 | 0.13% | 2,358,226 |
| 2011-07-20 | 2011-07-18 | 5.798 | 427,384 | +5,899 | 0.13% | 2,477,840 |
| 2011-07-19 | 2011-07-15 | 5.950 | 421,485 | -983 | 0.13% | 2,507,946 |
| 2011-07-15 | 2011-07-13 | 6.027 | 422,468 | -19,663 | 0.13% | 2,546,023 |
| 2011-07-14 | 2011-07-12 | 5.798 | 442,131 | +2,950 | 0.13% | 2,563,339 |
| 2011-07-13 | 2011-07-11 | 6.027 | 439,181 | +27,036 | 0.13% | 2,646,745 |
| 2011-07-12 | 2011-07-08 | 6.103 | 412,145 | -20,646 | 0.12% | 2,515,252 |
| 2011-07-11 | 2011-07-07 | 6.103 | 432,791 | +19,663 | 0.13% | 2,641,251 |
| 2011-07-08 | 2011-07-06 | 6.103 | 413,128 | -28,511 | 0.12% | 2,521,251 |
| 2011-07-07 | 2011-07-05 | 6.255 | 441,639 | -983 | 0.13% | 2,762,630 |
| 2011-07-06 | 2011-07-04 | 6.255 | 442,622 | +31,460 | 0.13% | 2,768,779 |
| 2011-07-05 | 2011-06-30 | 6.561 | 411,162 | +7,374 | 0.12% | 2,697,446 |
| 2011-07-04 | 2011-06-29 | 6.942 | 403,788 | +983 | 0.12% | 2,803,085 |
| 2011-06-30 | 2011-06-28 | 6.942 | 402,805 | -9,831 | 0.12% | 2,796,261 |
| 2011-06-29 | 2011-06-27 | 7.018 | 412,636 | -19,172 | 0.12% | 2,895,985 |
| 2011-06-23 | 2011-06-21 | 5.874 | 431,808 | -13,764 | 0.13% | 2,536,430 |
| 2011-06-22 | 2011-06-20 | 5.874 | 445,572 | -7,865 | 0.13% | 2,617,279 |
| 2011-06-20 | 2011-06-16 | 6.408 | 453,437 | +3,441 | 0.14% | 2,905,612 |
| 2011-06-16 | 2011-06-14 | 6.789 | 449,996 | -3,441 | 0.14% | 3,055,203 |
| 2011-06-15 | 2011-06-13 | 6.637 | 453,437 | +1,966 | 0.14% | 3,009,384 |
| 2011-06-14 | 2011-06-10 | 6.789 | 451,471 | +29,495 | 0.14% | 3,065,217 |
| 2011-06-13 | 2011-06-09 | 6.713 | 421,976 | -492 | 0.13% | 2,832,773 |
| 2011-06-10 | 2011-06-08 | 7.247 | 422,468 | +14,747 | 0.13% | 3,061,673 |
| 2011-06-09 | 2011-06-07 | 7.781 | 407,721 | +3,441 | 0.12% | 3,172,522 |
| 2011-06-08 | 2011-06-03 | 7.781 | 404,280 | +6,883 | 0.12% | 3,145,747 |
| 2011-06-07 | 2011-06-02 | 8.086 | 397,397 | +12,780 | 0.12% | 3,213,452 |
| 2011-06-03 | 2011-06-01 | 8.239 | 384,617 | -7,373 | 0.12% | 3,168,791 |
| 2011-06-02 | 2011-05-31 | 8.086 | 391,990 | -5,899 | 0.12% | 3,169,730 |
| 2011-06-01 | 2011-05-30 | 8.086 | 397,889 | +6,390 | 0.12% | 3,217,431 |
| 2011-05-31 | 2011-05-27 | 7.934 | 391,499 | +8,357 | 0.12% | 3,106,028 |
| 2011-05-30 | 2011-05-26 | 8.391 | 383,142 | -5,407 | 0.12% | 3,215,095 |
| 2011-05-27 | 2011-05-25 | 8.544 | 388,549 | -23,596 | 0.12% | 3,319,749 |
| 2011-05-26 | 2011-05-24 | 8.544 | 412,145 | +8,357 | 0.13% | 3,521,352 |
| 2011-05-25 | 2011-05-23 | 8.544 | 403,788 | +7,865 | 0.12% | 3,449,950 |
| 2011-05-24 | 2011-05-20 | 8.697 | 395,923 | +983 | 0.12% | 3,443,158 |
| 2011-05-23 | 2011-05-19 | 8.697 | 394,940 | +23,596 | 0.12% | 3,434,610 |
| 2011-05-20 | 2011-05-18 | 8.849 | 371,344 | -5,899 | 0.11% | 3,286,062 |
| 2011-05-18 | 2011-05-16 | 8.391 | 377,243 | -7,865 | 0.12% | 3,165,595 |
| 2011-05-17 | 2011-05-13 | 8.391 | 385,108 | +4,916 | 0.12% | 3,231,593 |
| 2011-05-16 | 2011-05-12 | 8.391 | 380,192 | +11,797 | 0.12% | 3,190,341 |
| 2011-05-13 | 2011-05-11 | 8.239 | 368,395 | -70,786 | 0.11% | 3,035,141 |
| 2011-05-12 | 2011-05-09 | 8.391 | 439,181 | +81,601 | 0.14% | 3,685,341 |
| 2011-05-11 | 2011-05-06 | 8.544 | 357,580 | +5,899 | 0.11% | 3,055,151 |
| 2011-05-09 | 2011-05-05 | 8.697 | 351,681 | -983 | 0.11% | 3,058,406 |
| 2011-05-06 | 2011-05-04 | 8.697 | 352,664 | -1,966 | 0.11% | 3,066,955 |
| 2011-05-05 | 2011-05-03 | 8.849 | 354,630 | -19,663 | 0.11% | 3,138,158 |
| 2011-05-04 | 2011-04-29 | 8.849 | 374,293 | -17,206 | 0.12% | 3,312,158 |
| 2011-05-03 | 2011-04-28 | 9.002 | 391,499 | -42,767 | 0.12% | 3,524,147 |
| 2011-04-29 | 2011-04-27 | 8.849 | 434,266 | +33,919 | 0.13% | 3,842,866 |
| 2011-04-28 | 2011-04-26 | 8.849 | 400,347 | -91,924 | 0.12% | 3,542,713 |
| 2011-04-27 | 2011-04-21 | 8.086 | 492,271 | +40,800 | 0.15% | 3,980,627 |
| 2011-04-26 | 2011-04-20 | 8.086 | 451,471 | +22,613 | 0.14% | 3,650,708 |
| 2011-04-21 | 2011-04-19 | 8.086 | 428,858 | +11,306 | 0.13% | 3,467,854 |
| 2011-04-20 | 2011-04-18 | 8.239 | 417,552 | +9,831 | 0.13% | 3,440,137 |
| 2011-04-19 | 2011-04-15 | 8.544 | 407,721 | -36,376 | 0.13% | 3,483,554 |
| 2011-04-18 | 2011-04-14 | 8.391 | 444,097 | +22,121 | 0.14% | 3,726,593 |
| 2011-04-15 | 2011-04-13 | 8.544 | 421,976 | -3,441 | 0.14% | 3,605,348 |
| 2011-04-14 | 2011-04-12 | 8.697 | 425,417 | +13,764 | 0.14% | 3,699,654 |
| 2011-04-13 | 2011-04-11 | 8.544 | 411,653 | +49,157 | 0.14% | 3,517,149 |
| 2011-04-12 | 2011-04-08 | 8.086 | 362,496 | -21,629 | 0.12% | 2,931,234 |
| 2011-04-11 | 2011-04-07 | 7.781 | 384,125 | +24,579 | 0.13% | 2,988,919 |
| 2011-04-08 | 2011-04-06 | 7.629 | 359,546 | -5,899 | 0.12% | 2,742,811 |
| 2011-04-07 | 2011-04-04 | 7.629 | 365,445 | -9,340 | 0.12% | 2,787,812 |
| 2011-04-04 | 2011-03-31 | 7.171 | 374,785 | -1,966 | 0.13% | 2,687,519 |
| 2011-04-01 | 2011-03-30 | 7.323 | 376,751 | -70,296 | 0.13% | 2,759,098 |
| 2011-03-30 | 2011-03-28 | 6.484 | 447,047 | -10,814 | 0.16% | 2,898,768 |
| 2011-03-28 | 2011-03-24 | 6.408 | 457,861 | -3,933 | 0.16% | 2,933,961 |
| 2011-03-24 | 2011-03-22 | 6.408 | 461,794 | -9,831 | 0.16% | 2,959,164 |
| 2011-03-23 | 2011-03-21 | 6.561 | 471,625 | -20,155 | 0.17% | 3,094,117 |
| 2011-03-21 | 2011-03-17 | 5.950 | 491,780 | +1,966 | 0.17% | 2,926,219 |
| 2011-03-16 | 2011-03-14 | 6.255 | 489,814 | -6,882 | 0.17% | 3,063,984 |
| 2011-03-15 | 2011-03-11 | 6.103 | 496,696 | -150,913 | 0.18% | 3,031,252 |
| 2011-03-14 | 2011-03-10 | 6.027 | 647,609 | -6,882 | 0.23% | 3,902,846 |
| 2011-03-11 | 2011-03-09 | 6.255 | 654,491 | +2,949 | 0.23% | 4,094,105 |
| 2011-03-10 | 2011-03-08 | 6.332 | 651,542 | +8,849 | 0.23% | 4,125,361 |
| 2011-03-08 | 2011-03-04 | 6.027 | 642,693 | +2,949 | 0.23% | 3,873,219 |
| 2011-03-03 | 2011-03-01 | 5.721 | 639,744 | -2,949 | 0.23% | 3,660,234 |
| 2011-03-02 | 2011-02-28 | 5.874 | 642,693 | +6,882 | 0.23% | 3,775,163 |
| 2011-02-28 | 2011-02-24 | 5.721 | 635,811 | +1,966 | 0.22% | 3,637,732 |
| 2011-02-23 | 2011-02-21 | 6.179 | 633,845 | +1,966 | 0.22% | 3,916,603 |
| 2011-02-18 | 2011-02-16 | 6.408 | 631,879 | +5,899 | 0.22% | 4,049,064 |
| 2011-02-17 | 2011-02-15 | 6.561 | 625,980 | +3,933 | 0.22% | 4,106,769 |
| 2011-02-14 | 2011-02-10 | 6.332 | 622,047 | +3,441 | 0.22% | 3,938,608 |
| 2011-02-11 | 2011-02-09 | 6.484 | 618,606 | -3,441 | 0.22% | 4,011,201 |
| 2011-02-09 | 2011-02-07 | 6.484 | 622,047 | -6,882 | 0.22% | 4,033,514 |
| 2011-02-07 | 2011-01-31 | 6.027 | 628,929 | +39,326 | 0.22% | 3,790,270 |
| 2011-01-31 | 2011-01-27 | 5.950 | 589,603 | +32,444 | 0.21% | 3,508,292 |
| 2011-01-26 | 2011-01-24 | 6.027 | 557,159 | +6,882 | 0.20% | 3,357,745 |
| 2011-01-25 | 2011-01-21 | 6.103 | 550,277 | -3,933 | 0.19% | 3,358,248 |
| 2011-01-24 | 2011-01-20 | 6.027 | 554,210 | -17,697 | 0.20% | 3,339,972 |
| 2011-01-21 | 2011-01-19 | 6.103 | 571,907 | +47,683 | 0.20% | 3,490,252 |
| 2011-01-19 | 2011-01-17 | 6.789 | 524,224 | -2,949 | 0.19% | 3,559,167 |
| 2011-01-18 | 2011-01-14 | 6.713 | 527,173 | +115,356 | 0.19% | 3,538,973 |
| 2011-01-17 | 2011-01-13 | 6.713 | 411,817 | +16,714 | 0.15% | 2,764,575 |
| 2011-01-14 | 2011-01-12 | 6.789 | 395,103 | +1,966 | 0.14% | 2,682,512 |
| 2011-01-13 | 2011-01-11 | 7.018 | 393,137 | -10,815 | 0.14% | 2,759,136 |
| 2011-01-12 | 2011-01-10 | 7.247 | 403,952 | -16,713 | 0.14% | 2,927,486 |
| 2011-01-11 | 2011-01-07 | 6.866 | 420,665 | -61,447 | 0.15% | 2,888,154 |
| 2011-01-10 | 2011-01-06 | 6.408 | 482,112 | +491 | 0.17% | 3,089,361 |
| 2011-01-07 | 2011-01-05 | 6.561 | 481,621 | +17,697 | 0.17% | 3,159,696 |
| 2011-01-06 | 2011-01-04 | 5.798 | 463,924 | +37,851 | 0.16% | 2,689,688 |
| 2011-01-05 | 2011-01-03 | 5.340 | 426,073 | -3,932 | 0.15% | 2,275,220 |
| 2011-01-04 | 2010-12-31 | 5.035 | 430,005 | +983 | 0.15% | 2,165,005 |
| 2010-12-30 | 2010-12-28 | 5.035 | 429,022 | +3,932 | 0.15% | 2,160,056 |
| 2010-12-28 | 2010-12-22 | 5.111 | 425,090 | -2,949 | 0.15% | 2,172,687 |
| 2010-12-23 | 2010-12-21 | 5.187 | 428,039 | -3,933 | 0.15% | 2,220,413 |
| 2010-12-22 | 2010-12-20 | 5.111 | 431,972 | +3,933 | 0.15% | 2,207,861 |
| 2010-12-17 | 2010-12-15 | 5.340 | 428,039 | -3,933 | 0.15% | 2,285,719 |
| 2010-12-14 | 2010-12-10 | 5.111 | 431,972 | +20,647 | 0.15% | 2,207,861 |
| 2010-12-13 | 2010-12-09 | 5.111 | 411,325 | +3,932 | 0.15% | 2,102,332 |
| 2010-12-10 | 2010-12-08 | 5.264 | 407,393 | +1,966 | 0.16% | 2,144,391 |
| 2010-12-09 | 2010-12-07 | 5.416 | 405,427 | -7,865 | 0.16% | 2,195,899 |
| 2010-12-08 | 2010-12-06 | 5.493 | 413,292 | +19,663 | 0.16% | 2,270,026 |
| 2010-12-07 | 2010-12-03 | 5.416 | 393,629 | +10,323 | 0.15% | 2,131,998 |
| 2010-12-06 | 2010-12-02 | 5.340 | 383,306 | -7,865 | 0.16% | 2,046,846 |
| 2010-12-03 | 2010-12-01 | 5.493 | 391,171 | -2,458 | 0.17% | 2,148,526 |
| 2010-12-02 | 2010-11-30 | 5.187 | 393,629 | +46,208 | 0.17% | 2,041,914 |
| 2010-12-01 | 2010-11-29 | 5.187 | 347,421 | -3,932 | 0.15% | 1,802,214 |
| 2010-11-29 | 2010-11-25 | 5.035 | 351,353 | -1,967 | 0.15% | 1,769,005 |
| 2010-11-26 | 2010-11-24 | 5.035 | 353,320 | +9,832 | 0.15% | 1,778,908 |
| 2010-11-25 | 2010-11-23 | 5.035 | 343,488 | +491 | 0.15% | 1,729,406 |
| 2010-11-24 | 2010-11-22 | 5.111 | 342,997 | +28,512 | 0.15% | 1,753,099 |
| 2010-11-23 | 2010-11-19 | 5.264 | 314,485 | +82,093 | 0.13% | 1,655,352 |
| 2010-11-18 | 2010-11-16 | 5.187 | 232,392 | +13,272 | 0.10% | 1,205,512 |
| 2010-11-17 | 2010-11-15 | 5.416 | 219,120 | -29,494 | 0.10% | 1,186,812 |
| 2010-11-16 | 2010-11-12 | 5.416 | 248,614 | -37,360 | 0.11% | 1,346,559 |
| 2010-11-15 | 2010-11-11 | 5.340 | 285,974 | +3,933 | 0.12% | 1,527,095 |
| 2010-11-11 | 2010-11-09 | 5.111 | 282,041 | +3,441 | 0.12% | 1,441,546 |
| 2010-11-10 | 2010-11-08 | 5.187 | 278,600 | +3,932 | 0.12% | 1,445,212 |
| 2010-11-09 | 2010-11-05 | 5.340 | 274,668 | +58,989 | 0.12% | 1,466,721 |
| 2010-11-04 | 2010-11-02 | 5.340 | 215,679 | -5,407 | 0.09% | 1,151,721 |
| 2010-10-27 | 2010-10-25 | 5.416 | 221,086 | -7,865 | 0.10% | 1,197,460 |
| 2010-10-26 | 2010-10-22 | 5.416 | 228,951 | +3,933 | 0.10% | 1,240,059 |
| 2010-10-22 | 2010-10-20 | 5.874 | 225,018 | -21,630 | 0.10% | 1,321,750 |
| 2010-10-20 | 2010-10-18 | 5.111 | 246,648 | +10,815 | 0.11% | 1,260,648 |
| 2010-10-14 | 2010-10-12 | 5.416 | 235,833 | -6,882 | 0.10% | 1,277,334 |
| 2010-10-13 | 2010-10-11 | 5.416 | 242,715 | +2,949 | 0.11% | 1,314,608 |
| 2010-10-08 | 2010-10-06 | 5.645 | 239,766 | +2,950 | 0.10% | 1,353,508 |
| 2010-10-06 | 2010-10-04 | 5.264 | 236,816 | -3,933 | 0.10% | 1,246,527 |
| 2010-09-29 | 2010-09-27 | 5.340 | 240,749 | -4,916 | 0.11% | 1,285,594 |
| 2010-09-28 | 2010-09-24 | 5.416 | 245,665 | -1,474 | 0.11% | 1,330,586 |
| 2010-09-24 | 2010-09-21 | 5.569 | 247,139 | -984 | 0.11% | 1,376,276 |
| 2010-09-21 | 2010-09-17 | 5.569 | 248,123 | +2,458 | 0.11% | 1,381,756 |
| 2010-09-20 | 2010-09-16 | 5.569 | 245,665 | -2,949 | 0.11% | 1,368,068 |
| 2010-09-15 | 2010-09-13 | 5.874 | 248,614 | +1,475 | 0.11% | 1,460,353 |
| 2010-09-14 | 2010-09-10 | 5.874 | 247,139 | +70,295 | 0.11% | 1,451,688 |
| 2010-09-09 | 2010-09-07 | 5.340 | 176,844 | +2,949 | 0.08% | 944,343 |
| 2010-09-06 | 2010-09-02 | 5.187 | 173,895 | -66,854 | 0.08% | 902,064 |
| 2010-09-03 | 2010-09-01 | 5.187 | 240,749 | +7,865 | 0.11% | 1,248,863 |
| 2010-09-02 | 2010-08-31 | 5.111 | 232,884 | -255,619 | 0.10% | 1,190,298 |
| 2010-08-31 | 2010-08-27 | 5.645 | 488,503 | -983 | 0.22% | 2,757,658 |
| 2010-08-30 | 2010-08-26 | 5.264 | 489,486 | -5,899 | 0.22% | 2,576,504 |
| 2010-08-25 | 2010-08-23 | 5.721 | 495,385 | +2,950 | 0.22% | 2,834,298 |
| 2010-08-24 | 2010-08-20 | 5.721 | 492,435 | +16,222 | 0.22% | 2,817,420 |
| 2010-08-23 | 2010-08-19 | 5.874 | 476,213 | -1,967 | 0.21% | 2,797,264 |
| 2010-08-20 | 2010-08-18 | 6.103 | 478,180 | +5,899 | 0.22% | 2,918,252 |
| 2010-08-18 | 2010-08-16 | 6.484 | 472,281 | -41,292 | 0.21% | 3,062,392 |
| 2010-08-17 | 2010-08-13 | 6.179 | 513,573 | -6,391 | 0.23% | 3,173,428 |
| 2010-08-16 | 2010-08-12 | 6.179 | 519,964 | -1,966 | 0.23% | 3,212,918 |
| 2010-08-13 | 2010-08-11 | 6.179 | 521,930 | +42,767 | 0.24% | 3,225,067 |
| 2010-08-11 | 2010-08-09 | 6.408 | 479,163 | -6,882 | 0.22% | 3,070,464 |
| 2010-08-10 | 2010-08-06 | 6.713 | 486,045 | +14,256 | 0.22% | 3,262,876 |
| 2010-08-06 | 2010-08-04 | 6.789 | 471,789 | +983 | 0.21% | 3,203,164 |
| 2010-08-04 | 2010-08-02 | 6.789 | 470,806 | +1,966 | 0.23% | 3,196,490 |
| 2010-08-03 | 2010-07-30 | 6.866 | 468,840 | +6,882 | 0.23% | 3,218,908 |
| 2010-08-02 | 2010-07-29 | 6.942 | 461,958 | +12,781 | 0.23% | 3,206,899 |
| 2010-07-30 | 2010-07-28 | 7.095 | 449,177 | +394,735 | 0.22% | 3,186,705 |
| 2010-07-26 | 2010-07-22 | 7.247 | 54,442 | +983 | 0.03% | 394,547 |
| 2010-07-14 | 2010-07-12 | 6.561 | 53,459 | +1,967 | 0.03% | 350,720 |
| 2010-07-05 | 2010-06-30 | 7.323 | 51,492 | -3,933 | 0.03% | 377,096 |
| 2010-06-29 | 2010-06-25 | 7.323 | 55,425 | +1,475 | 0.03% | 405,899 |
| 2010-06-24 | 2010-06-22 | 7.552 | 53,950 | +1,966 | 0.03% | 407,444 |
| 2010-06-22 | 2010-06-18 | 7.781 | 51,984 | +2,949 | 0.03% | 404,493 |
| 2010-06-21 | 2010-06-17 | 7.629 | 49,035 | -5,899 | 0.03% | 374,065 |
| 2010-06-18 | 2010-06-15 | 7.171 | 54,934 | -11,797 | 0.03% | 393,922 |
| 2010-06-17 | 2010-06-14 | 6.332 | 66,731 | +5,899 | 0.03% | 422,520 |
| 2010-06-15 | 2010-06-11 | 6.255 | 60,832 | -7,866 | 0.03% | 380,529 |
| 2010-06-14 | 2010-06-10 | 6.179 | 68,698 | +7,866 | 0.04% | 424,493 |
| 2010-06-11 | 2010-06-09 | 6.408 | 60,832 | +9,340 | 0.03% | 389,810 |
| 2010-06-09 | 2010-06-07 | 6.713 | 51,492 | -1,475 | 0.03% | 345,672 |
| 2010-06-08 | 2010-06-04 | 7.095 | 52,967 | +2,949 | 0.03% | 375,777 |
| 2010-06-04 | 2010-06-02 | 7.781 | 50,018 | -3,441 | 0.03% | 389,196 |
| 2010-06-03 | 2010-06-01 | 8.239 | 53,459 | +6,882 | 0.03% | 440,439 |
| 2010-06-02 | 2010-05-31 | 8.544 | 46,577 | -2,458 | 0.02% | 397,952 |
| 2010-06-01 | 2010-05-28 | 8.697 | 49,035 | -2,949 | 0.03% | 426,435 |
| 2010-05-31 | 2010-05-27 | 8.697 | 51,984 | -492 | 0.03% | 452,081 |
| 2010-05-25 | 2010-05-20 | 8.239 | 52,476 | -983 | 0.03% | 432,340 |
| 2010-05-13 | 2010-05-11 | 9.459 | 53,459 | +3,933 | 0.04% | 505,689 |
| 2010-05-12 | 2010-05-10 | 9.765 | 49,526 | -9,832 | 0.03% | 483,598 |
| 2010-05-10 | 2010-05-06 | 10.680 | 59,358 | +11,798 | 0.04% | 633,941 |
| 2010-05-07 | 2010-05-05 | 10.680 | 47,560 | +2,950 | 0.03% | 507,939 |
| 2010-05-03 | 2010-04-29 | 11.595 | 44,610 | -3,933 | 0.03% | 517,270 |
| 2010-04-30 | 2010-04-28 | 11.748 | 48,543 | +5,899 | 0.03% | 570,281 |
| 2010-04-26 | 2010-04-22 | 12.053 | 42,644 | -3,933 | 0.03% | 513,992 |
| 2010-04-21 | 2010-04-19 | 12.053 | 46,577 | -7,865 | 0.03% | 561,397 |
| 2010-04-20 | 2010-04-16 | 12.358 | 54,442 | +7,865 | 0.04% | 672,807 |
| 2010-04-08 | 2010-04-01 | 12.663 | 46,577 | -983 | 0.03% | 589,822 |
| 2010-04-01 | 2010-03-30 | 13.274 | 47,560 | -40,801 | 0.03% | 631,295 |
| 2010-03-31 | 2010-03-29 | 13.579 | 88,361 | -4,915 | 0.06% | 1,199,836 |
| 2010-03-30 | 2010-03-26 | 13.579 | 93,276 | -4,916 | 0.06% | 1,266,576 |
| 2010-03-29 | 2010-03-25 | 13.274 | 98,192 | -7,865 | 0.06% | 1,303,367 |
| 2010-03-26 | 2010-03-24 | 13.426 | 106,057 | +5,899 | 0.07% | 1,423,946 |
| 2010-03-25 | 2010-03-23 | 13.579 | 100,158 | +983 | 0.07% | 1,360,026 |
| 2010-03-24 | 2010-03-22 | 13.274 | 99,175 | +491 | 0.07% | 1,316,415 |
| 2010-03-23 | 2010-03-19 | 13.731 | 98,684 | +4,916 | 0.06% | 1,355,067 |
| 2010-03-18 | 2010-03-16 | 13.731 | 93,768 | +42,276 | 0.06% | 1,287,563 |
| 2010-03-17 | 2010-03-15 | 14.494 | 51,492 | +1,106 | 0.03% | 746,337 |
| 2010-03-16 | 2010-03-12 | 13.884 | 50,386 | -3,933 | 0.03% | 699,556 |
| 2010-03-11 | 2010-03-09 | 13.579 | 54,319 | -4,916 | 0.04% | 737,587 |
| 2010-03-10 | 2010-03-08 | 13.426 | 59,235 | +4,916 | 0.04% | 795,303 |
| 2010-03-08 | 2010-03-04 | 13.731 | 54,319 | -3,933 | 0.04% | 745,874 |
| 2010-03-05 | 2010-03-03 | 13.426 | 58,252 | -10,814 | 0.04% | 782,105 |
| 2010-03-03 | 2010-03-01 | 13.731 | 69,066 | +8,848 | 0.05% | 948,371 |
| 2010-03-02 | 2010-02-26 | 13.731 | 60,218 | -20,646 | 0.04% | 826,876 |
| 2010-03-01 | 2010-02-25 | 13.731 | 80,864 | +20,646 | 0.05% | 1,110,374 |
| 2010-02-26 | 2010-02-24 | 13.426 | 60,218 | -8,848 | 0.04% | 808,501 |
| 2010-02-25 | 2010-02-23 | 13.426 | 69,066 | -11,798 | 0.05% | 927,296 |
| 2010-02-24 | 2010-02-22 | 13.274 | 80,864 | +13,764 | 0.06% | 1,073,361 |
| 2010-02-17 | 2010-02-11 | 12.816 | 67,100 | -983 | 0.05% | 859,950 |
| 2010-02-12 | 2010-02-10 | 13.121 | 68,083 | +6,882 | 0.05% | 893,323 |
| 2010-02-11 | 2010-02-09 | 12.969 | 61,201 | -4,916 | 0.04% | 793,686 |
| 2010-02-10 | 2010-02-08 | 12.511 | 66,117 | +983 | 0.05% | 827,177 |
| 2010-02-09 | 2010-02-05 | 12.206 | 65,134 | -491 | 0.05% | 795,004 |
| 2010-02-05 | 2010-02-03 | 12.969 | 65,625 | +2,949 | 0.05% | 851,059 |
| 2010-02-04 | 2010-02-02 | 12.663 | 62,676 | -6,882 | 0.04% | 793,690 |
| 2010-02-03 | 2010-02-01 | 12.358 | 69,558 | +6,882 | 0.05% | 859,614 |
| 2010-02-02 | 2010-01-29 | 11.901 | 62,676 | +983 | 0.04% | 745,877 |
| 2010-01-29 | 2010-01-27 | 12.663 | 61,693 | +3,933 | 0.04% | 781,242 |
| 2010-01-28 | 2010-01-26 | 13.121 | 57,760 | +2,458 | 0.04% | 757,874 |
| 2010-01-27 | 2010-01-25 | 13.731 | 55,302 | +3,932 | 0.04% | 759,372 |
| 2010-01-26 | 2010-01-22 | 13.731 | 51,370 | -3,441 | 0.04% | 705,381 |
| 2010-01-25 | 2010-01-21 | 13.731 | 54,811 | -3,195 | 0.04% | 752,630 |
| 2010-01-22 | 2010-01-20 | 13.884 | 58,006 | -18,188 | 0.04% | 805,352 |
| 2010-01-21 | 2010-01-19 | 13.579 | 76,194 | +11,306 | 0.06% | 1,034,623 |
| 2010-01-20 | 2010-01-18 | 13.884 | 64,888 | +983 | 0.05% | 900,901 |
| 2010-01-19 | 2010-01-15 | 14.494 | 63,905 | +8,357 | 0.05% | 926,253 |
| 2010-01-18 | 2010-01-14 | 14.952 | 55,548 | +8,848 | 0.04% | 830,550 |
| 2010-01-15 | 2010-01-13 | 14.342 | 46,700 | +15,239 | 0.03% | 669,755 |
| 2010-01-14 | 2010-01-12 | 14.494 | 31,461 | -10,814 | 0.02% | 456,003 |
| 2010-01-13 | 2010-01-11 | 14.037 | 42,275 | -10,324 | 0.03% | 593,394 |
| 2010-01-12 | 2010-01-08 | 12.358 | 52,599 | +3,933 | 0.04% | 650,031 |
| 2010-01-11 | 2010-01-07 | 11.901 | 48,666 | -983 | 0.04% | 579,151 |
| 2010-01-08 | 2010-01-06 | 12.053 | 49,649 | +3,933 | 0.04% | 598,424 |
| 2010-01-07 | 2010-01-05 | 12.511 | 45,716 | +3,932 | 0.03% | 571,944 |
| 2010-01-06 | 2010-01-04 | 11.595 | 41,784 | +12,289 | 0.03% | 484,501 |
| 2010-01-05 | 2009-12-31 | 11.595 | 29,495 | -13,272 | 0.02% | 342,006 |
| 2009-12-16 | 2009-12-14 | 12.206 | 42,767 | -6,882 | 0.03% | 522,000 |
| 2009-12-15 | 2009-12-11 | 12.206 | 49,649 | -122,730 | 0.04% | 605,999 |
| 2009-12-01 | 2009-11-27 | 8.951 | 172,379 | +140,058 | 0.13% | 1,542,933 |
| 2009-11-30 | 2009-11-26 | 9.358 | 32,321 | +2,949 | 0.02% | 302,449 |
| 2009-11-27 | 2009-11-25 | 8.300 | 29,372 | +6,391 | 0.02% | 243,783 |
| 2009-11-25 | 2009-11-23 | 7.893 | 22,981 | -1,475 | 0.02% | 181,389 |
| 2009-11-20 | 2009-11-18 | 7.568 | 24,456 | -2,458 | 0.02% | 185,071 |
| 2009-11-19 | 2009-11-17 | 7.568 | 26,914 | -49,157 | 0.02% | 203,672 |
| 2009-11-18 | 2009-11-16 | 7.323 | 76,071 | -22,121 | 0.06% | 557,098 |
| 2009-11-17 | 2009-11-13 | 7.242 | 98,192 | +74,228 | 0.07% | 711,109 |
| 2009-11-13 | 2009-11-11 | 6.835 | 23,964 | +2,458 | 0.02% | 163,798 |
| 2009-11-12 | 2009-11-10 | 6.998 | 21,506 | -2,458 | 0.02% | 150,497 |
| 2009-11-11 | 2009-11-09 | 6.998 | 23,964 | +5,899 | 0.02% | 167,698 |
| 2009-11-10 | 2009-11-06 | 7.405 | 18,065 | +2,949 | 0.01% | 133,767 |
| 2009-11-02 | 2009-10-29 | 6.591 | 15,116 | -2,458 | 0.01% | 99,630 |
| 2009-10-28 | 2009-10-23 | 6.510 | 17,574 | +2,458 | 0.02% | 114,401 |
| 2009-10-27 | 2009-10-22 | 6.510 | 15,116 | -1,475 | 0.01% | 98,400 |
| 2009-10-22 | 2009-10-20 | 6.835 | 16,591 | -35,885 | 0.02% | 113,402 |
| 2009-10-13 | 2009-10-09 | 6.917 | 52,476 | -12,289 | 0.05% | 362,952 |
| 2009-09-29 | 2009-09-25 | 6.266 | 64,765 | +12,289 | 0.07% | 405,790 |
| 2009-09-24 | 2009-09-22 | 5.940 | 52,476 | +12,290 | 0.05% | 311,712 |
| 2009-09-22 | 2009-09-18 | 6.103 | 40,186 | -12,290 | 0.04% | 245,248 |
| 2009-09-21 | 2009-09-17 | 6.266 | 52,476 | -2,458 | 0.05% | 328,792 |
| 2009-09-18 | 2009-09-16 | 6.266 | 54,934 | +35,394 | 0.06% | 344,193 |
| 2009-09-07 | 2009-09-03 | 6.266 | 19,540 | +1,475 | 0.02% | 122,429 |
| 2009-08-25 | 2009-08-21 | 6.428 | 18,065 | -4,425 | 0.02% | 116,128 |
| 2009-08-21 | 2009-08-19 | 6.103 | 22,490 | -3,441 | 0.02% | 137,253 |
| 2009-08-19 | 2009-08-17 | 6.103 | 25,931 | -33,427 | 0.03% | 158,253 |
| 2009-08-18 | 2009-08-14 | 6.347 | 59,358 | -6,390 | 0.06% | 376,742 |
| 2009-08-17 | 2009-08-13 | 6.428 | 65,748 | -492 | 0.07% | 422,649 |
| 2009-08-14 | 2009-08-12 | 6.591 | 66,240 | +1,967 | 0.07% | 436,592 |
| 2009-08-13 | 2009-08-11 | 6.672 | 64,273 | +28,511 | 0.06% | 428,857 |
| 2009-08-11 | 2009-08-07 | 6.021 | 35,762 | -6,391 | 0.04% | 215,339 |
| 2009-08-10 | 2009-08-06 | 6.184 | 42,153 | +10,815 | 0.04% | 260,683 |
| 2009-08-06 | 2009-08-04 | 6.103 | 31,338 | +7,374 | 0.04% | 191,251 |
| 2009-08-05 | 2009-08-03 | 6.428 | 23,964 | -2,950 | 0.03% | 154,048 |
| 2009-08-04 | 2009-07-31 | 6.184 | 26,914 | +16,714 | 0.03% | 166,442 |
| 2009-07-28 | 2009-07-24 | 9.602 | 10,200 | -2,458 | 0.04% | 97,938 |
| 2009-07-27 | 2009-07-23 | 9.602 | 12,658 | +2,458 | 0.05% | 121,539 |
| 2009-07-07 | 2009-07-03 | 7.730 | 10,200 | -4,916 | 0.04% | 78,849 |
| 2009-07-02 | 2009-06-29 | 10.171 | 15,116 | +2,458 | 0.06% | 153,751 |
| 2009-06-30 | 2009-06-26 | 10.578 | 12,658 | -2,458 | 0.05% | 133,899 |
| 2009-06-29 | 2009-06-25 | 10.985 | 15,116 | +4,916 | 0.06% | 166,051 |
| 2009-06-25 | 2009-06-23 | 9.520 | 10,200 | -492 | 0.04% | 97,108 |
| 2009-06-23 | 2009-06-19 | 9.602 | 10,692 | -2,458 | 0.04% | 102,662 |
| 2009-06-22 | 2009-06-18 | 9.195 | 13,150 | -3,932 | 0.05% | 120,913 |
| 2009-06-19 | 2009-06-17 | 9.520 | 17,082 | -1,475 | 0.06% | 162,628 |
| 2009-06-17 | 2009-06-15 | 9.683 | 18,557 | +4,424 | 0.07% | 179,690 |
| 2009-06-12 | 2009-06-10 | 10.578 | 14,133 | +2,458 | 0.05% | 149,502 |
| 2009-06-09 | 2009-06-05 | 9.276 | 11,675 | -3,687 | 0.04% | 108,301 |
| 2009-06-05 | 2009-06-03 | 9.846 | 15,362 | +1,475 | 0.06% | 151,253 |
| 2009-06-02 | 2009-05-29 | 11.880 | 13,887 | -2,949 | 0.05% | 164,980 |
| 2009-06-01 | 2009-05-27 | 10.415 | 16,836 | -24,579 | 0.06% | 175,355 |
| 2009-05-25 | 2009-05-21 | 10.822 | 41,415 | -11,798 | 0.16% | 448,208 |
| 2009-05-22 | 2009-05-20 | 11.799 | 53,213 | -8,357 | 0.20% | 627,850 |
| 2009-05-19 | 2009-05-15 | 11.066 | 61,570 | -2,458 | 0.23% | 681,362 |
| 2009-05-18 | 2009-05-14 | 9.358 | 64,028 | +2,458 | 0.24% | 599,153 |
| 2009-05-12 | 2009-05-08 | 8.625 | 61,570 | -2,458 | 0.23% | 531,062 |
| 2009-04-29 | 2009-04-27 | 7.730 | 64,028 | -1,474 | 0.24% | 494,953 |
| 2009-04-28 | 2009-04-24 | 9.032 | 65,502 | +4,424 | 0.25% | 591,627 |
| 2009-04-23 | 2009-04-21 | 7.486 | 61,078 | +983 | 0.23% | 457,238 |
| 2009-04-21 | 2009-04-17 | 7.730 | 60,095 | -4,916 | 0.23% | 464,550 |
| 2009-04-20 | 2009-04-16 | 7.974 | 65,011 | +3,441 | 0.25% | 518,422 |
| 2009-04-15 | 2009-04-09 | 8.137 | 61,570 | +2,458 | 0.23% | 501,002 |
| 2009-04-07 | 2009-04-03 | 7.649 | 59,112 | -5,899 | 0.22% | 452,141 |
| 2009-04-03 | 2009-04-01 | 6.998 | 65,011 | +4,916 | 0.25% | 454,941 |
| 2009-04-02 | 2009-03-31 | 7.079 | 60,095 | -19,663 | 0.23% | 425,430 |
| 2009-03-30 | 2009-03-26 | 5.696 | 79,758 | -4,424 | 0.30% | 454,300 |
| 2009-03-27 | 2009-03-25 | 5.696 | 84,182 | +4,424 | 0.32% | 479,499 |
| 2009-03-25 | 2009-03-23 | 5.533 | 79,758 | -983 | 0.30% | 441,320 |
| 2009-03-19 | 2009-03-17 | 6.184 | 80,741 | -1,475 | 0.31% | 499,319 |
| 2009-03-18 | 2009-03-16 | 6.103 | 82,216 | +2,458 | 0.31% | 501,750 |
| 2009-03-17 | 2009-03-13 | 6.510 | 79,758 | +983 | 0.30% | 519,200 |
| 2009-03-16 | 2009-03-12 | 6.347 | 78,775 | -983 | 0.30% | 499,981 |
| 2009-03-13 | 2009-03-11 | 7.405 | 79,758 | -23,104 | 0.30% | 590,590 |
| 2009-03-03 | 2009-02-27 | 10.415 | 102,862 | +491 | 0.39% | 1,071,359 |
| 2009-03-02 | 2009-02-26 | 10.009 | 102,371 | +2,458 | 0.39% | 1,024,595 |
| 2009-02-03 | 2009-01-30 | 4.394 | 99,913 | +89,713 | 0.38% | 439,022 |
| 2009-01-12 | 2009-01-08 | 4.801 | 10,200 | -1,229 | 0.04% | 48,969 |
| 2008-12-01 | 2008-11-27 | 4.394 | 11,429 | -1,155 | 0.03% | 50,219 |
| 2008-11-28 | 2008-11-26 | 4.313 | 12,584 | +2,384 | 0.03% | 54,271 |
| 2008-10-15 | 2008-10-13 | 6.754 | 10,200 | -1,229 | 0.03% | 68,889 |
| 2008-10-14 | 2008-10-10 | 5.289 | 11,429 | +491 | 0.03% | 60,449 |
| 2008-10-13 | 2008-10-09 | 6.347 | 10,938 | +738 | 0.03% | 69,423 |
| 2008-09-19 | 2008-09-17 | 8.951 | 10,200 | -1,205 | 0.03% | 91,298 |
| 2008-08-05 | 2008-08-01 | 12.694 | 11,405 | -614 | 0.03% | 144,774 |
| 2008-07-03 | 2008-06-30 | 9.520 | 12,019 | +98 | 0.03% | 114,426 |
| 2008-05-27 | 2008-05-23 | 14.403 | 11,921 | -614 | 0.03% | 171,694 |
| 2008-05-08 | 2008-05-06 | 15.461 | 12,535 | +1,597 | 0.04% | 193,797 |
| 2008-05-07 | 2008-05-05 | 15.379 | 10,938 | +615 | 0.03% | 168,217 |
| 2008-05-06 | 2008-05-02 | 17.088 | 10,323 | -1,229 | 0.03% | 176,399 |
| 2008-05-05 | 2008-04-30 | 16.030 | 11,552 | -614 | 0.03% | 185,180 |
| 2008-04-28 | 2008-04-24 | 13.833 | 12,166 | +1,228 | 0.03% | 168,293 |
| 2008-04-24 | 2008-04-22 | 13.914 | 10,938 | -1,474 | 0.03% | 152,196 |
| 2008-04-23 | 2008-04-21 | 14.240 | 12,412 | +1,474 | 0.03% | 176,746 |
| 2008-03-20 | 2008-03-18 | 13.996 | 10,938 | +738 | 0.04% | 153,086 |
| 2008-03-19 | 2008-03-17 | 15.867 | 10,200 | +491 | 0.04% | 161,847 |
| 2008-03-12 | 2008-03-10 | 19.122 | 9,709 | +738 | 0.04% | 185,658 |
| 2008-02-11 | 2008-02-04 | 22.377 | 8,971 | -1,598 | 0.03% | 200,745 |
| 2008-02-05 | 2008-02-01 | 18.959 | 10,569 | +615 | 0.04% | 200,383 |
| 2008-02-01 | 2008-01-30 | 19.448 | 9,954 | -615 | 0.04% | 193,582 |
| 2008-01-29 | 2008-01-25 | 20.750 | 10,569 | +615 | 0.04% | 219,303 |
| 2008-01-24 | 2008-01-22 | 20.017 | 9,954 | +983 | 0.04% | 199,252 |
| 2008-01-18 | 2008-01-16 | 28.073 | 8,971 | -123 | 0.03% | 251,843 |
| 2008-01-16 | 2008-01-14 | 32.548 | 9,094 | +123 | 0.04% | 295,995 |
| 2008-01-15 | 2008-01-11 | 28.480 | 8,971 | -1,229 | 0.03% | 255,493 |
| 2008-01-14 | 2008-01-10 | 23.598 | 10,200 | +614 | 0.04% | 240,696 |
| 2008-01-09 | 2008-01-07 | 27.259 | 9,586 | +615 | 0.04% | 261,308 |
| 2007-12-21 | 2007-12-19 | 31.328 | 8,971 | -492 | 0.03% | 281,042 |
| 2007-12-20 | 2007-12-18 | 30.514 | 9,463 | +1,721 | 0.04% | 288,755 |
| 2007-12-19 | 2007-12-17 | 33.769 | 7,742 | +1,229 | 0.03% | 261,440 |
| 2007-11-21 | 2007-11-19 | 52.891 | 6,513 | -246 | 0.03% | 344,480 |
| 2007-11-20 | 2007-11-16 | 51.264 | 6,759 | +246 | 0.03% | 346,492 |
| 2007-11-19 | 2007-11-15 | 43.940 | 6,513 | +983 | 0.03% | 286,184 |
| 2007-11-12 | 2007-11-08 | 51.264 | 5,530 | -2,950 | 0.02% | 283,489 |
| 2007-11-09 | 2007-11-07 | 52.891 | 8,480 | +1,475 | 0.03% | 448,517 |
| 2007-11-06 | 2007-11-02 | 48.823 | 7,005 | +1,475 | 0.03% | 342,003 |
| 2007-11-05 | 2007-11-01 | 48.009 | 5,530 | -1,106 | 0.02% | 265,489 |
| 2007-10-31 | 2007-10-29 | 56.146 | 6,636 | +1,843 | 0.03% | 372,585 |
| 2007-10-30 | 2007-10-26 | 48.823 | 4,793 | -2,458 | 0.02% | 234,007 |
| 2007-10-26 | 2007-10-24 | 46.382 | 7,251 | +2,458 | 0.03% | 336,312 |
| 2007-10-25 | 2007-10-23 | 46.382 | 4,793 | -1,352 | 0.02% | 222,307 |
| 2007-10-23 | 2007-10-18 | 40.279 | 6,145 | -147 | 0.03% | 247,513 |
| 2007-10-17 | 2007-10-15 | 38.651 | 6,292 | -1,106 | 0.03% | 243,194 |
| 2007-10-15 | 2007-10-11 | 39.058 | 7,398 | -983 | 0.03% | 288,952 |
| 2007-10-10 | 2007-10-08 | 39.465 | 8,381 | -615 | 0.03% | 330,756 |
| 2007-10-09 | 2007-10-05 | 40.279 | 8,996 | +983 | 0.04% | 362,347 |
| 2007-10-08 | 2007-10-04 | 37.838 | 8,013 | -983 | 0.03% | 303,192 |
| 2007-10-05 | 2007-10-03 | 38.244 | 8,996 | -860 | 0.04% | 344,047 |
| 2007-10-04 | 2007-10-02 | 42.313 | 9,856 | -3,195 | 0.04% | 417,037 |
| 2007-10-03 | 2007-09-28 | 38.244 | 13,051 | +418 | 0.05% | 499,128 |
| 2007-10-02 | 2007-09-27 | 34.583 | 12,633 | -1,401 | 0.05% | 436,883 |
| 2007-09-28 | 2007-09-25 | 31.735 | 14,034 | -2,458 | 0.06% | 445,365 |
| 2007-09-21 | 2007-09-19 | 32.955 | 16,492 | +491 | 0.07% | 543,499 |
| 2007-09-17 | 2007-09-13 | 32.955 | 16,001 | +148 | 0.07% | 527,318 |
| 2007-09-14 | 2007-09-12 | 33.769 | 15,853 | -1,229 | 0.07% | 535,340 |
| 2007-09-12 | 2007-09-10 | 34.176 | 17,082 | -1,844 | 0.07% | 583,792 |
| 2007-09-11 | 2007-09-07 | 32.548 | 18,926 | -245 | 0.08% | 616,012 |
| 2007-09-10 | 2007-09-06 | 31.328 | 19,171 | +245 | 0.08% | 600,587 |
| 2007-09-07 | 2007-09-05 | 31.735 | 18,926 | +1,229 | 0.08% | 600,611 |
| 2007-09-06 | 2007-09-04 | 32.548 | 17,697 | +492 | 0.08% | 576,010 |
| 2007-09-05 | 2007-09-03 | 34.176 | 17,205 | -1,229 | 0.07% | 587,996 |
| 2007-09-04 | 2007-08-31 | 33.769 | 18,434 | +1,229 | 0.08% | 622,498 |
| 2007-09-03 | 2007-08-30 | 36.210 | 17,205 | +737 | 0.07% | 622,995 |
| 2007-08-31 | 2007-08-29 | 34.583 | 16,468 | -2,728 | 0.07% | 569,508 |
| 2007-08-30 | 2007-08-28 | 30.921 | 19,196 | +762 | 0.08% | 593,560 |
| 2007-08-29 | 2007-08-27 | 31.735 | 18,434 | +221 | 0.08% | 584,998 |
| 2007-08-27 | 2007-08-23 | 24.818 | 18,213 | -6,022 | 0.08% | 452,014 |
| 2007-08-23 | 2007-08-21 | 18.715 | 24,235 | -614 | 0.10% | 453,567 |
| 2007-08-21 | 2007-08-17 | 16.030 | 24,849 | +1,966 | 0.11% | 398,332 |
| 2007-08-20 | 2007-08-16 | 19.366 | 22,883 | +2,458 | 0.10% | 443,159 |
| 2007-08-14 | 2007-08-10 | 19.529 | 20,425 | +1,229 | 0.09% | 398,881 |
| 2007-08-13 | 2007-08-09 | 20.343 | 19,196 | +1,966 | 0.08% | 390,500 |
| 2007-08-10 | 2007-08-08 | 19.366 | 17,230 | -1,352 | 0.07% | 333,682 |
| 2007-08-09 | 2007-08-07 | 18.553 | 18,582 | -245 | 0.08% | 344,745 |
| 2007-08-06 | 2007-08-02 | 25.632 | 18,827 | +368 | 0.08% | 482,572 |
| 2007-08-03 | 2007-08-01 | 28.073 | 18,459 | +861 | 0.08% | 518,200 |
| 2007-08-01 | 2007-07-30 | 31.328 | 17,598 | -246 | 0.07% | 551,308 |
| 2007-07-31 | 2007-07-27 | 30.921 | 17,844 | -1,721 | 0.08% | 551,755 |
| 2007-07-27 | 2007-07-25 | 32.142 | 19,565 | +4,326 | 0.10% | 628,850 |
| 2007-07-26 | 2007-07-24 | 32.955 | 15,239 | -2,212 | 0.08% | 502,206 |
| 2007-07-25 | 2007-07-23 | 32.142 | 17,451 | -9,536 | 0.09% | 560,903 |
| 2007-07-24 | 2007-07-20 | 33.769 | 26,987 | +4,620 | 0.14% | 911,324 |
| 2007-07-23 | 2007-07-19 | 31.735 | 22,367 | -3,318 | 0.11% | 709,811 |
| 2007-07-20 | 2007-07-18 | 31.735 | 25,685 | -2,458 | 0.13% | 815,106 |
| 2007-07-19 | 2007-07-17 | 32.142 | 28,143 | +10,446 | 0.14% | 904,561 |
| 2007-07-17 | 2007-07-13 | 30.921 | 17,697 | +1,598 | 0.09% | 547,209 |
| 2007-07-16 | 2007-07-12 | 31.735 | 16,099 | +1,475 | 0.08% | 510,897 |
| 2007-07-12 | 2007-07-10 | 32.142 | 14,624 | +860 | 0.07% | 470,038 |
| 2007-07-11 | 2007-07-09 | 35.396 | 13,764 | -1,229 | 0.07% | 487,196 |
| 2007-07-09 | 2007-07-05 | 36.210 | 14,993 | -1,475 | 0.08% | 542,899 |
| 2007-07-06 | 2007-07-04 | 30.514 | 16,468 | +615 | 0.08% | 502,507 |
| 2007-07-04 | 2007-06-29 | 32.548 | 15,853 | +3,564 | 0.08% | 515,990 |
| 2007-07-03 | 2007-06-28 | 36.617 | 12,289 | +1,229 | 0.06% | 449,986 |
| 2007-06-29 | 2007-06-27 | 40.686 | 11,060 | +2,335 | 0.06% | 449,982 |
| 2007-06-28 | 2007-06-26 | 43.940 | 8,725 | +2,580 | 0.04% | 383,380 |
| 2007-06-26 | 2007-06-22 | 6,145 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy