History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 44,182,917 +0 4.04% 9,676,059
2025-10-13 2025-10-09 0.330 44,182,917 +0 4.04% 14,580,363
2025-10-10 2025-10-08 0.340 44,182,917 +0 4.04% 15,022,192
2025-10-09 2025-10-06 0.340 44,182,917 +0 4.04% 15,022,192
2025-10-08 2025-10-03 0.360 44,182,917 +0 4.04% 15,905,850
2025-10-06 2025-10-02 0.315 44,182,917 +0 4.04% 13,917,619
2025-10-03 2025-09-30 0.325 44,182,917 +0 4.04% 14,359,448
2025-10-02 2025-09-29 0.280 44,182,917 -240,000 4.04% 12,371,217
2025-09-29 2025-09-25 0.239 44,422,917 +240,000 4.06% 10,617,077
2025-08-20 2025-08-18 0.325 44,182,917 -60,000 4.04% 14,359,448
2025-07-22 2025-07-18 0.400 44,242,917 -90,000 4.04% 17,697,167
2025-07-18 2025-07-16 0.405 44,332,917 -90,000 4.05% 17,954,831
2025-07-15 2025-07-11 0.405 44,422,917 -30,000 4.06% 17,991,281
2025-07-11 2025-07-09 0.420 44,452,917 -330,000 4.06% 18,670,225
2025-07-09 2025-07-07 0.455 44,782,917 -360,000 4.09% 20,376,227
2025-07-08 2025-07-04 0.465 45,142,917 -360,000 4.13% 20,991,456
2025-07-07 2025-07-03 0.460 45,502,917 -180,000 4.16% 20,931,342
2025-07-04 2025-07-02 0.495 45,682,917 -1,290,000 4.18% 22,613,044
2025-07-03 2025-06-30 0.390 46,972,917 -1,170,000 4.29% 18,319,438
2025-07-02 2025-06-27 0.320 48,142,917 -750,000 4.40% 15,405,733
2025-06-26 2025-06-24 0.285 48,892,917 -90,000 4.47% 13,934,481
2025-06-23 2025-06-19 0.200 48,982,917 -300,000 4.48% 9,796,583
2025-05-26 2025-05-22 0.165 49,282,917 +300,000 4.51% 8,131,681
2025-04-30 2025-04-28 0.215 48,982,917 -30,000 4.48% 10,531,327
2024-12-18 2024-12-16 0.360 49,012,917 -90,000 4.48% 17,644,650
2024-10-24 2024-10-22 0.175 49,102,917 -150,000 4.49% 8,593,010
2024-10-09 2024-10-07 0.370 49,252,917 -6,000 4.50% 18,223,579
2024-10-04 2024-10-02 0.390 49,258,917 -252,000 4.50% 19,210,978
2024-05-17 2024-05-14 0.190 49,510,917 -132,000 5.43% 9,407,074
2024-05-14 2024-05-10 0.210 49,642,917 -18,000 5.45% 10,425,013
2024-04-12 2024-04-10 0.160 49,660,917 -48,000 5.45% 7,945,747
2024-04-10 2024-04-08 0.170 49,708,917 -12,000 5.45% 8,450,516
2024-04-03 2024-03-28 0.150 49,720,917 -120,000 5.45% 7,458,138
2024-03-25 2024-03-21 0.160 49,840,917 -72,000 5.47% 7,974,547
2024-03-19 2024-03-15 0.140 49,912,917 -636,000 5.48% 6,987,808
2024-03-18 2024-03-14 0.150 50,548,917 -378,000 5.55% 7,582,338
2024-03-14 2024-03-12 0.170 50,926,917 -288,000 5.59% 8,657,576
2024-03-06 2024-03-04 0.140 51,214,917 -28,800 5.62% 7,170,088
2023-03-13 2023-03-09 0.130 51,243,717 -12,000 5.62% 6,661,683
2023-02-28 2023-02-24 0.130 51,255,717 -4,313 5.62% 6,663,243
2023-02-20 2023-02-16 0.140 51,260,030 -1,250 5.62% 7,176,404
2023-01-06 2023-01-04 0.130 51,261,280 -375 5.62% 6,663,966
2022-07-20 2022-07-18 0.180 51,261,655 -36,000 5.62% 9,227,098
2022-06-09 2022-06-07 0.220 51,297,655 -6,000 5.63% 11,285,484
2022-05-12 2022-05-10 0.260 51,303,655 +354,000 5.63% 13,338,950
2022-03-30 2022-03-28 0.310 50,949,655 +12,000 5.59% 15,794,393
2022-03-29 2022-03-25 0.390 50,937,655 -30,000 5.59% 19,865,685
2022-03-28 2022-03-24 0.380 50,967,655 +60,000 5.59% 19,367,709
2022-03-18 2022-03-16 0.210 50,907,655 -90,000 5.59% 10,690,608
2022-03-17 2022-03-15 0.200 50,997,655 -6,000 5.60% 10,199,531
2022-03-01 2022-02-25 0.220 51,003,655 -12,000 5.60% 11,220,804
2022-02-04 2022-01-27 0.270 51,015,655 +84,000 5.60% 13,774,227
2022-01-24 2022-01-20 0.260 50,931,655 -6,000 5.59% 13,242,230
2022-01-07 2022-01-05 0.290 50,937,655 -10,199 5.59% 14,771,920
2021-12-30 2021-12-28 0.210 50,947,854 -64,600 5.59% 10,699,049
2021-12-07 2021-12-03 0.170 51,012,454 -24,000 5.60% 8,672,117
2021-11-26 2021-11-24 0.170 51,036,454 -540,000 5.60% 8,676,197
2021-11-23 2021-11-19 0.180 51,576,454 -600,000 5.66% 9,283,762
2021-11-19 2021-11-17 0.190 52,176,454 -1,740,000 5.73% 9,913,526
2021-11-18 2021-11-16 0.190 53,916,454 -438,000 5.92% 10,244,126
2021-11-17 2021-11-15 0.190 54,354,454 -180,000 5.97% 10,327,346
2021-10-28 2021-10-26 0.190 54,534,454 -1,400 5.99% 10,361,546
2021-10-21 2021-10-19 0.210 54,535,854 +24,000 5.99% 11,452,529
2021-09-15 2021-09-13 0.230 54,511,854 -30,000 5.99% 12,537,726
2021-09-06 2021-09-02 0.230 54,541,854 +6,000 5.99% 12,544,626
2021-08-31 2021-08-27 0.230 54,535,854 -30,000 5.99% 12,543,246
2021-08-02 2021-07-29 0.250 54,565,854 -804,000 5.99% 13,641,464
2021-07-29 2021-07-27 0.240 55,369,854 -24,000 6.08% 13,288,765
2021-07-26 2021-07-22 0.300 55,393,854 -12,000 6.08% 16,618,156
2021-07-07 2021-07-05 0.350 55,405,854 +6,000 6.08% 19,392,049
2021-06-23 2021-06-21 0.400 55,399,854 -168,000 6.08% 22,159,942
2021-06-15 2021-06-10 0.470 55,567,854 -1,600 6.10% 26,116,891
2021-06-10 2021-06-08 0.500 55,569,454 +30,000 6.10% 27,784,727
2021-06-09 2021-06-07 0.530 55,539,454 -24,000 6.10% 29,435,911
2021-06-08 2021-06-04 0.420 55,563,454 +30,000 6.10% 23,336,651
2021-06-03 2021-06-01 0.470 55,533,454 +6,000 6.10% 26,100,723
2021-06-01 2021-05-28 0.500 55,527,454 -102,000 6.10% 27,763,727
2021-05-31 2021-05-27 0.570 55,629,454 -5,600 6.11% 31,708,789
2021-04-14 2021-04-12 0.240 55,635,054 -500 6.11% 13,352,413
2021-03-25 2021-03-23 0.240 55,635,554 -1,625 6.11% 13,352,533
2018-10-08 2018-10-04 0.270 55,637,179 +12,000 6.11% 15,022,038
2018-10-03 2018-09-28 0.270 55,625,179 -1,474,375 6.11% 15,018,798
2018-09-20 2018-09-18 0.210 57,099,554 -204,000 6.27% 11,990,906
2018-09-10 2018-09-06 0.210 57,303,554 -30,000 6.29% 12,033,746
2018-09-07 2018-09-05 0.230 57,333,554 -6,000 6.30% 13,186,717
2018-09-06 2018-09-04 0.210 57,339,554 -96,000 6.30% 12,041,306
2018-08-31 2018-08-29 0.240 57,435,554 -180,000 6.31% 13,784,533
2018-08-28 2018-08-24 0.220 57,615,554 -396,000 6.33% 12,675,422
2018-08-24 2018-08-22 0.190 58,011,554 +96,000 6.37% 11,022,195
2018-08-23 2018-08-21 0.190 57,915,554 +96,000 6.36% 11,003,955
2018-08-20 2018-08-16 0.180 57,819,554 +192,000 6.35% 10,407,520
2018-08-17 2018-08-15 0.200 57,627,554 +66,000 6.33% 11,525,511
2018-08-16 2018-08-14 0.200 57,561,554 +96,000 6.32% 11,512,311
2018-08-13 2018-08-09 0.190 57,465,554 +72,000 6.31% 10,918,455
2018-08-07 2018-08-03 0.200 57,393,554 +60,000 6.30% 11,478,711
2018-08-03 2018-08-01 0.200 57,333,554 +60,000 6.30% 11,466,711
2018-08-01 2018-07-30 0.220 57,273,554 +384,000 6.29% 12,600,182
2018-07-30 2018-07-26 0.220 56,889,554 +96,000 6.25% 12,515,702
2018-07-27 2018-07-25 0.220 56,793,554 +96,000 6.24% 12,494,582
2018-07-23 2018-07-19 0.220 56,697,554 -192,000 6.23% 12,473,462
2018-07-16 2018-07-12 0.190 56,889,554 +96,000 6.25% 10,809,015
2018-07-12 2018-07-10 0.170 56,793,554 +396,000 6.24% 9,654,904
2018-07-10 2018-07-06 0.210 56,397,554 +144,000 6.19% 11,843,486
2018-07-06 2018-07-04 0.280 56,253,554 +120,000 6.18% 15,750,995
2018-07-03 2018-06-28 0.280 56,133,554 -6,000 6.16% 15,717,395
2018-06-27 2018-06-25 0.280 56,139,554 +582,000 6.17% 15,719,075
2018-06-26 2018-06-22 0.280 55,557,554 +300,000 6.10% 15,556,115
2018-06-20 2018-06-15 0.270 55,257,554 -198,000 6.07% 14,919,540
2018-05-31 2018-05-29 0.280 55,455,554 -336,000 6.09% 15,527,555
2018-05-29 2018-05-25 0.300 55,791,554 -300,000 6.13% 16,737,466
2018-05-28 2018-05-24 0.270 56,091,554 +66,000 6.16% 15,144,720
2018-05-25 2018-05-23 0.280 56,025,554 -600,000 6.15% 15,687,155
2018-05-24 2018-05-21 0.280 56,625,554 -48,000 6.22% 15,855,155
2018-05-15 2018-05-11 0.300 56,673,554 +12,000 6.22% 17,002,066
2018-05-14 2018-05-10 0.300 56,661,554 -54,000 6.22% 16,998,466
2018-05-08 2018-05-04 0.370 56,715,554 +294,000 6.23% 20,984,755
2018-05-07 2018-05-03 0.340 56,421,554 +108,000 6.20% 19,183,328
2018-05-04 2018-05-02 0.300 56,313,554 +192,000 6.18% 16,894,066
2018-04-26 2018-04-24 0.290 56,121,554 +66,000 6.16% 16,275,251
2018-04-25 2018-04-23 0.300 56,055,554 -588,000 6.16% 16,816,666
2018-04-19 2018-04-17 0.340 56,643,554 -90,000 6.22% 19,258,808
2018-04-03 2018-03-28 0.340 56,733,554 -18,000 6.23% 19,289,408
2018-03-27 2018-03-23 0.330 56,751,554 +96,000 6.31% 18,728,013
2018-03-15 2018-03-13 0.450 56,655,554 +60,000 6.30% 25,494,999
2018-03-12 2018-03-08 0.490 56,595,554 +126,000 6.30% 27,731,821
2018-03-09 2018-03-07 0.360 56,469,554 +276,000 6.28% 20,329,039
2018-03-07 2018-03-05 0.340 56,193,554 +126,000 6.31% 19,105,808
2018-03-06 2018-03-02 0.380 56,067,554 +108,000 6.29% 21,305,671
2018-03-05 2018-03-01 0.410 55,959,554 +42,000 6.28% 22,943,417
2018-03-02 2018-02-28 0.270 55,917,554 +120,000 6.28% 15,097,740
2018-02-26 2018-02-22 0.210 55,797,554 +120,000 6.26% 11,717,486
2018-02-23 2018-02-21 0.200 55,677,554 -315,999 6.25% 11,135,511
2018-02-22 2018-02-20 0.210 55,993,553 +12,000 6.28% 11,758,646
2018-02-21 2018-02-15 0.220 55,981,553 +1,764,000 6.28% 12,315,942
2018-02-20 2018-02-13 0.190 54,217,553 -2,340,000 6.08% 10,301,335
2018-02-14 2018-02-12 0.220 56,557,553 -2,643,776 6.35% 12,442,662
2018-01-29 2018-01-25 0.540 59,201,329 -3,000 6.64% 31,968,718
2018-01-26 2018-01-24 0.540 59,204,329 -250 6.64% 31,970,338
2017-12-22 2017-12-20 0.490 59,204,579 -500 6.64% 29,010,244
2017-11-15 2017-11-13 0.550 59,205,079 -10,000,000 6.64% 32,562,793
2017-11-07 2017-11-03 0.700 69,205,079 -120,000 7.77% 48,443,555
2017-11-03 2017-11-01 0.640 69,325,079 -12,000 7.78% 44,368,051
2017-11-02 2017-10-31 0.630 69,337,079 -150,000 7.78% 43,682,360
2017-11-01 2017-10-30 0.640 69,487,079 -60,000 7.80% 44,471,731
2017-10-26 2017-10-24 0.630 69,547,079 -396,000 7.81% 43,814,660
2017-10-23 2017-10-19 0.670 69,943,079 +78,000 7.85% 46,861,863
2017-10-19 2017-10-17 0.710 69,865,079 +6,000 7.84% 49,604,206
2017-10-13 2017-10-11 0.650 69,859,079 -150,000 7.84% 45,408,401
2017-10-12 2017-10-10 0.610 70,009,079 -96,000 7.86% 42,705,538
2017-10-04 2017-09-29 0.450 70,105,079 -12,000 7.87% 31,547,286
2017-09-29 2017-09-27 0.460 70,117,079 +6,000 7.87% 32,253,856
2017-09-26 2017-09-22 0.470 70,111,079 -625 7.87% 32,952,207
2017-09-22 2017-09-20 0.480 70,111,704 +78,000 7.87% 33,653,618
2017-09-21 2017-09-19 0.510 70,033,704 +24,000 7.86% 35,717,189
2017-09-15 2017-09-13 0.450 70,009,704 -96,000 7.86% 31,504,367
2017-09-12 2017-09-08 0.450 70,105,704 +48,000 7.87% 31,547,567
2017-09-01 2017-08-30 0.460 70,057,704 +6,000 7.86% 32,226,544
2017-08-10 2017-08-08 0.570 70,051,704 +6,000 7.86% 39,929,471
2017-08-08 2017-08-04 0.590 70,045,704 +59,531 7.86% 41,326,965
2017-08-07 2017-08-03 0.590 69,986,173 +150,000 7.85% 41,291,842
2017-08-04 2017-08-02 0.600 69,836,173 +60,000 7.84% 41,901,704
2017-08-03 2017-08-01 0.610 69,776,173 +42,000 7.83% 42,563,466
2017-07-28 2017-07-26 0.620 69,734,173 +18,000 7.83% 43,235,187
2017-07-27 2017-07-25 0.610 69,716,173 +102,000 7.82% 42,526,866
2017-07-26 2017-07-24 0.560 69,614,173 +120,000 7.81% 38,983,937
2017-07-25 2017-07-21 0.510 69,494,173 +192,000 7.80% 35,442,028
2017-07-24 2017-07-20 0.510 69,302,173 +288,000 7.78% 35,344,108
2017-07-21 2017-07-19 0.510 69,014,173 +42,000 7.75% 35,197,228
2017-07-18 2017-07-14 0.530 68,972,173 +2,600 7.74% 36,555,252
2017-06-27 2017-06-23 0.620 68,969,573 -8,500 7.74% 42,761,135
2017-06-26 2017-06-22 0.610 68,978,073 -186,000 7.74% 42,076,625
2017-06-13 2017-06-09 0.620 69,164,073 +96,000 7.76% 42,881,725
2017-05-26 2017-05-24 0.700 69,068,073 +156,000 7.75% 48,347,651
2017-05-25 2017-05-23 0.630 68,912,073 +18,000 7.73% 43,414,606
2017-05-24 2017-05-22 0.670 68,894,073 +6,000 7.73% 46,159,029
2017-05-23 2017-05-19 0.700 68,888,073 +6,000 7.73% 48,221,651
2017-05-17 2017-05-15 0.630 68,882,073 +30,000 7.73% 43,395,706
2017-05-16 2017-05-12 0.620 68,852,073 -72,000 7.73% 42,688,285
2017-05-12 2017-05-10 0.630 68,924,073 -82 7.74% 43,422,166
2017-04-12 2017-04-10 0.790 68,924,155 -3,750 7.74% 54,450,082
2017-04-07 2017-04-05 0.810 68,927,905 -156,000 7.74% 55,831,603
2017-03-31 2017-03-29 0.870 69,083,905 -2,000 7.75% 60,102,997
2017-03-29 2017-03-27 0.850 69,085,905 -1,400 7.75% 58,723,019
2017-03-24 2017-03-22 0.880 69,087,305 -132,000 7.75% 60,796,828
2017-03-20 2017-03-16 0.920 69,219,305 -102,000 7.77% 63,681,761
2017-03-17 2017-03-15 0.910 69,321,305 -402,000 7.78% 63,082,388
2017-03-16 2017-03-14 0.950 69,723,305 -6,000 7.83% 66,237,140
2017-03-15 2017-03-13 0.970 69,729,305 -3,512,000 7.83% 67,637,426
2017-03-07 2017-03-03 1.050 73,241,305 -6,000 8.22% 76,903,370
2017-03-06 2017-03-02 1.050 73,247,305 -6,000 8.22% 76,909,670
2017-03-03 2017-03-01 1.040 73,253,305 -6,000 8.22% 76,183,437
2017-03-02 2017-02-28 1.030 73,259,305 -36,000 8.22% 75,457,084
2017-02-28 2017-02-24 1.040 73,295,305 +78,000 8.23% 76,227,117
2017-02-27 2017-02-23 1.040 73,217,305 +66,000 8.22% 76,145,997
2017-02-24 2017-02-22 1.040 73,151,305 +72,000 8.21% 76,077,357
2017-02-23 2017-02-21 1.080 73,079,305 +186,000 8.20% 78,925,649
2017-02-22 2017-02-20 1.070 72,893,305 +72,000 8.18% 77,995,836
2017-02-21 2017-02-17 1.070 72,821,305 +72,000 8.17% 77,918,796
2017-02-20 2017-02-16 1.060 72,749,305 +108,000 8.16% 77,114,263
2017-02-16 2017-02-14 1.080 72,641,305 -6,000 8.15% 78,452,609
2017-02-15 2017-02-13 1.100 72,647,305 -66,000 8.15% 79,912,036
2017-02-14 2017-02-10 1.110 72,713,305 -6,000 8.16% 80,711,769
2017-02-13 2017-02-09 1.100 72,719,305 -6,000 8.16% 79,991,236
2017-02-10 2017-02-08 1.090 72,725,305 -12,000 8.16% 79,270,582
2017-02-08 2017-02-06 1.050 72,737,305 -12,000 8.16% 76,374,170
2017-02-07 2017-02-03 1.050 72,749,305 -12,000 8.16% 76,386,770
2017-02-06 2017-02-02 1.050 72,761,305 -6,000 8.17% 76,399,370
2017-01-17 2017-01-13 1.140 72,767,305 -12,000 8.17% 82,954,728
2017-01-16 2017-01-12 1.140 72,779,305 -24,000 8.17% 82,968,408
2017-01-13 2017-01-11 1.170 72,803,305 -594,000 8.17% 85,179,867
2016-12-19 2016-12-15 1.020 73,397,305 -17,600 8.24% 74,865,251
2016-12-12 2016-12-08 1.110 73,414,905 -42,000 8.24% 81,490,545
2016-12-09 2016-12-07 1.140 73,456,905 -30,000 8.24% 83,740,872
2016-12-05 2016-12-01 1.160 73,486,905 -48,000 8.25% 85,244,810
2016-11-28 2016-11-24 1.250 73,534,905 -6,000 8.25% 91,918,631
2016-11-25 2016-11-23 1.300 73,540,905 -1,290,000 8.25% 95,603,176
2016-11-17 2016-11-15 0.970 74,830,905 -12,000 8.40% 72,585,978
2016-11-16 2016-11-14 0.920 74,842,905 -6,000 8.40% 68,855,473
2016-11-11 2016-11-09 0.930 74,848,905 -90,000 8.40% 69,609,482
2016-11-04 2016-11-02 0.900 74,938,905 +60,000 8.41% 67,445,014
2016-10-26 2016-10-24 1.000 74,878,905 -462,000 8.40% 74,878,905
2016-10-25 2016-10-20 1.000 75,340,905 +18,000 8.46% 75,340,905
2016-10-14 2016-10-12 1.000 75,322,905 +18,000 8.45% 75,322,905
2016-10-13 2016-10-11 1.040 75,304,905 -324,000 8.45% 78,317,101
2016-10-07 2016-10-05 1.070 75,628,905 -1,875 8.49% 80,922,928
2016-09-29 2016-09-27 0.980 75,630,780 +18,000 8.49% 74,118,164
2016-09-27 2016-09-23 1.000 75,612,780 +30,000 8.49% 75,612,780
2016-09-23 2016-09-21 1.020 75,582,780 -36,000 8.48% 77,094,436
2016-09-22 2016-09-20 1.010 75,618,780 -72,000 8.49% 76,374,968
2016-09-21 2016-09-19 1.000 75,690,780 -96,000 8.49% 75,690,780
2016-09-19 2016-09-14 1.050 75,786,780 +66,000 8.51% 79,576,119
2016-09-15 2016-09-13 1.030 75,720,780 +6,000 8.50% 77,992,403
2016-09-14 2016-09-12 1.050 75,714,780 -30,000 8.50% 79,500,519
2016-09-13 2016-09-09 1.030 75,744,780 -84,000 8.50% 78,017,123
2016-09-12 2016-09-08 1.000 75,828,780 +12,000 8.51% 75,828,780
2016-09-09 2016-09-07 1.000 75,816,780 +12,000 8.51% 75,816,780
2016-09-05 2016-09-01 0.940 75,804,780 -78,000 8.51% 71,256,493
2016-08-24 2016-08-22 0.940 75,882,780 -60,000 8.52% 71,329,813
2016-08-23 2016-08-19 1.000 75,942,780 -18,000 8.52% 75,942,780
2016-08-22 2016-08-18 0.990 75,960,780 +18,000 8.53% 75,201,172
2016-08-12 2016-08-10 0.820 75,942,780 +156,000 8.52% 62,273,080
2016-08-10 2016-08-08 0.930 75,786,780 -90,000 8.51% 70,481,705
2016-08-09 2016-08-05 0.940 75,876,780 +60,000 8.52% 71,324,173
2016-08-08 2016-08-04 0.880 75,816,780 +6,000 8.51% 66,718,766
2016-08-05 2016-08-03 0.790 75,810,780 -1,062,000 8.51% 59,890,516
2016-08-03 2016-07-29 1.010 76,872,780 +54,000 8.63% 77,641,508
2016-08-01 2016-07-28 1.020 76,818,780 +12,000 8.62% 78,355,156
2016-07-28 2016-07-26 1.040 76,806,780 +30,000 8.62% 79,879,051
2016-07-25 2016-07-21 1.000 76,776,780 +36,000 8.62% 76,776,780
2016-07-22 2016-07-20 1.000 76,740,780 +72,000 8.61% 76,740,780
2016-07-21 2016-07-19 1.020 76,668,780 +96,000 8.60% 78,202,156
2016-07-20 2016-07-18 1.050 76,572,780 +306,000 8.59% 80,401,419
2016-07-19 2016-07-15 1.080 76,266,780 -78,000 8.56% 82,368,122
2016-07-18 2016-07-14 1.050 76,344,780 +18,000 8.57% 80,162,019
2016-07-15 2016-07-13 1.050 76,326,780 -36,000 8.57% 80,143,119
2016-07-14 2016-07-12 1.000 76,362,780 +24,000 8.57% 76,362,780
2016-07-13 2016-07-11 1.080 76,338,780 +18,000 8.57% 82,445,882
2016-07-12 2016-07-08 1.080 76,320,780 -18,000 8.57% 82,426,442
2016-07-08 2016-07-06 1.060 76,338,780 +60,000 8.57% 80,919,107
2016-07-06 2016-07-04 1.070 76,278,780 +126,000 8.56% 81,618,295
2016-07-05 2016-06-30 1.030 76,152,780 +24,000 8.55% 78,437,363
2016-07-04 2016-06-29 0.980 76,128,780 +12,000 8.54% 74,606,204
2016-06-22 2016-06-20 0.990 76,116,780 +120,000 8.54% 75,355,612
2016-06-08 2016-06-06 1.170 75,996,780 -60,000 8.53% 88,916,233
2016-05-30 2016-05-26 1.100 76,056,780 -324,000 8.54% 83,662,458
2016-05-26 2016-05-24 1.140 76,380,780 +48,000 8.57% 87,074,089
2016-05-10 2016-05-06 1.220 76,332,780 -4,999 8.57% 93,125,992
2016-05-06 2016-05-04 1.160 76,337,779 -12,000 8.57% 88,551,824
2016-05-05 2016-05-03 1.070 76,349,779 -1,434,000 8.57% 81,694,264
2016-04-21 2016-04-19 1.430 77,783,779 -90,000 8.73% 111,230,804
2016-04-20 2016-04-18 1.430 77,873,779 -48,000 8.74% 111,359,504
2016-04-19 2016-04-15 1.380 77,921,779 -120,000 8.75% 107,532,055
2016-04-18 2016-04-14 1.360 78,041,779 -192,000 8.76% 106,136,819
2016-04-15 2016-04-13 1.310 78,233,779 -12,000 8.78% 102,486,250
2016-04-14 2016-04-12 1.310 78,245,779 -120,000 8.78% 102,501,970
2016-04-11 2016-04-07 1.250 78,365,779 -66,000 8.80% 97,957,224
2016-04-08 2016-04-06 1.230 78,431,779 -18,000 8.80% 96,471,088
2016-04-05 2016-03-31 1.190 78,449,779 -42,000 8.80% 93,355,237
2016-03-31 2016-03-29 1.110 78,491,779 -420,000 8.81% 87,125,875
2016-03-24 2016-03-22 1.000 78,911,779 -600,000 8.86% 78,911,779
2016-03-23 2016-03-21 1.000 79,511,779 -168,000 8.92% 79,511,779
2016-03-21 2016-03-17 1.000 79,679,779 -24,000 8.94% 79,679,779
2016-03-14 2016-03-10 0.990 79,703,779 -624,000 8.95% 78,906,741
2016-03-07 2016-03-03 1.080 80,327,779 -24,000 9.02% 86,754,001
2016-03-04 2016-03-02 1.080 80,351,779 +30,000 9.02% 86,779,921
2016-03-03 2016-03-01 1.090 80,321,779 -96,000 9.01% 87,550,739
2016-03-01 2016-02-26 1.180 80,417,779 +60,000 9.03% 94,892,979
2016-02-29 2016-02-25 1.180 80,357,779 -66,000 9.02% 94,822,179
2016-02-26 2016-02-24 1.200 80,423,779 -210,000 9.03% 96,508,535
2016-02-24 2016-02-22 1.280 80,633,779 -18,000 9.05% 103,211,237
2016-02-22 2016-02-18 1.190 80,651,779 -48,000 9.05% 95,975,617
2016-02-18 2016-02-16 1.150 80,699,779 -492,000 9.06% 92,804,746
2016-02-17 2016-02-15 1.230 81,191,779 -564,000 9.11% 99,865,888
2016-02-12 2016-02-05 1.310 81,755,779 -480,000 9.18% 107,100,070
2016-02-11 2016-02-04 1.300 82,235,779 -150,000 9.23% 106,906,513
2016-02-05 2016-02-03 1.300 82,385,779 -6,000 9.25% 107,101,513
2016-02-04 2016-02-02 1.310 82,391,779 -54,000 9.25% 107,933,230
2016-02-01 2016-01-28 1.240 82,445,779 -72,000 9.25% 102,232,766
2016-01-25 2016-01-21 1.150 82,517,779 +36,000 9.26% 94,895,446
2016-01-14 2016-01-12 1.250 82,481,779 -6,000 9.26% 103,102,224
2016-01-13 2016-01-11 1.330 82,487,779 -54,000 9.26% 109,708,746
2016-01-11 2016-01-07 1.250 82,541,779 +60,000 9.26% 103,177,224
2016-01-07 2016-01-05 1.350 82,481,779 -108,000 9.26% 111,350,402
2016-01-05 2015-12-31 1.320 82,589,779 -6,000 9.27% 109,018,508
2016-01-04 2015-12-29 1.320 82,595,779 +17,625 9.27% 109,026,428
2015-12-30 2015-12-28 1.360 82,578,154 +90,000 9.27% 112,306,289
2015-12-28 2015-12-22 1.380 82,488,154 +18,000 9.26% 113,833,653
2015-12-17 2015-12-15 1.400 82,470,154 -30,000 9.26% 115,458,216
2015-12-16 2015-12-14 1.360 82,500,154 -24,000 9.26% 112,200,209
2015-12-10 2015-12-08 1.390 82,524,154 -666,000 9.26% 114,708,574
2015-12-08 2015-12-04 1.370 83,190,154 -198,000 9.34% 113,970,511
2015-12-07 2015-12-03 1.380 83,388,154 -330,000 9.36% 115,075,653
2015-12-04 2015-12-02 1.380 83,718,154 +42,000 9.40% 115,531,053
2015-12-03 2015-12-01 1.370 83,676,154 +36,000 9.39% 114,636,331
2015-12-02 2015-11-30 1.310 83,640,154 +252,000 9.39% 109,568,602
2015-12-01 2015-11-27 1.220 83,388,154 +192,000 9.36% 101,733,548
2015-11-25 2015-11-23 1.180 83,196,154 +162,000 9.34% 98,171,462
2015-11-24 2015-11-20 1.170 83,034,154 +30,000 9.32% 97,149,960
2015-11-23 2015-11-19 1.250 83,004,154 +42,000 9.32% 103,755,192
2015-11-20 2015-11-18 1.280 82,962,154 +48,000 9.31% 106,191,557
2015-11-19 2015-11-17 1.330 82,914,154 +571,000 9.31% 110,275,825
2015-11-18 2015-11-16 1.350 82,343,154 +120,000 9.24% 111,163,258
2015-11-10 2015-11-06 1.450 82,223,154 -45,500 9.23% 119,223,573
2015-11-06 2015-11-04 1.380 82,268,654 +6,000 9.23% 113,530,743
2015-11-05 2015-11-03 1.500 82,262,654 -288,000 9.23% 123,393,981
2015-11-02 2015-10-29 1.460 82,550,654 -6,000 9.27% 120,523,955
2015-10-29 2015-10-27 1.330 82,556,654 +216,000 9.27% 109,800,350
2015-10-27 2015-10-23 1.350 82,340,654 +108,000 9.24% 111,159,883
2015-10-26 2015-10-22 1.320 82,232,654 +6,000 9.23% 108,547,103
2015-10-20 2015-10-16 1.370 82,226,654 +60,000 9.23% 112,650,516
2015-10-16 2015-10-14 1.310 82,166,654 +6,000 9.22% 107,638,317
2015-10-15 2015-10-13 1.300 82,160,654 +204,000 9.22% 106,808,850
2015-10-13 2015-10-09 1.300 81,956,654 +258,000 9.20% 106,543,650
2015-10-09 2015-10-07 1.370 81,698,654 +36,000 9.17% 111,927,156
2015-10-08 2015-10-06 1.380 81,662,654 +54,000 9.17% 112,694,463
2015-10-06 2015-10-02 1.420 81,608,654 +54,000 9.16% 115,884,289
2015-10-05 2015-09-30 1.310 81,554,654 -78,000 9.15% 106,836,597
2015-09-30 2015-09-25 1.230 81,632,654 -42,000 9.16% 100,408,164
2015-09-17 2015-09-15 1.130 81,674,654 -30,000 9.17% 92,292,359
2015-09-11 2015-09-09 1.140 81,704,654 -12,187 9.17% 93,143,306
2015-09-10 2015-09-08 1.010 81,716,841 -18,000 9.17% 82,534,009
2015-09-07 2015-09-02 0.900 81,734,841 -12,000 9.17% 73,561,357
2015-09-04 2015-09-01 0.860 81,746,841 -36,000 9.17% 70,302,283
2015-08-26 2015-08-24 0.780 81,782,841 +30,000 9.18% 63,790,616
2015-08-25 2015-08-21 0.910 81,752,841 +114,000 9.18% 74,395,085
2015-08-24 2015-08-20 0.990 81,638,841 +258,000 9.16% 80,822,453
2015-08-21 2015-08-19 1.000 81,380,841 +726,000 9.13% 81,380,841
2015-08-19 2015-08-17 1.030 80,654,841 +186,000 9.05% 83,074,486
2015-08-18 2015-08-14 1.000 80,468,841 +336,000 9.03% 80,468,841
2015-08-14 2015-08-12 1.010 80,132,841 +12,000 8.99% 80,934,169
2015-08-11 2015-08-07 1.080 80,120,841 +84,000 8.99% 86,530,508
2015-08-07 2015-08-05 1.120 80,036,841 +156,000 8.98% 89,641,262
2015-08-06 2015-08-04 1.110 79,880,841 +24,000 8.97% 88,667,734
2015-08-04 2015-07-31 1.110 79,856,841 +90,000 8.96% 88,641,094
2015-08-03 2015-07-30 1.200 79,766,841 +90,000 8.95% 95,720,209
2015-07-31 2015-07-29 1.180 79,676,841 +108,000 8.94% 94,018,672
2015-07-30 2015-07-28 1.180 79,568,841 +126,000 8.93% 93,891,232
2015-07-29 2015-07-27 1.160 79,442,841 +162,000 8.92% 92,153,696
2015-07-20 2015-07-16 1.140 79,280,841 -250 8.90% 90,380,159
2015-07-15 2015-07-13 1.170 79,281,091 +42,000 8.90% 92,758,876
2015-07-14 2015-07-10 1.090 79,239,091 +54,000 8.89% 86,370,609
2015-07-13 2015-07-09 0.980 79,185,091 -96,000 8.89% 77,601,389
2015-07-10 2015-07-08 0.730 79,281,091 -18,000 8.90% 57,875,196
2015-07-09 2015-07-07 0.940 79,299,091 -582,000 8.90% 74,541,146
2015-07-08 2015-07-06 1.060 79,881,091 +204,000 8.97% 84,673,956
2015-07-07 2015-07-03 1.420 79,677,091 -2,256,000 8.94% 113,141,469
2015-07-06 2015-07-02 1.550 81,933,091 -258,000 9.20% 126,996,291
2015-07-03 2015-06-30 1.380 82,191,091 +6,000 9.22% 113,423,706
2015-06-30 2015-06-26 1.420 82,185,091 -804,000 9.22% 116,702,829
2015-06-25 2015-06-23 1.610 82,989,091 +36,000 9.31% 133,612,437
2015-06-23 2015-06-19 1.620 82,953,091 -12,000 9.31% 134,384,007
2015-06-22 2015-06-18 1.720 82,965,091 +108,000 9.31% 142,699,957
2015-06-19 2015-06-17 1.670 82,857,091 -6,000 9.30% 138,371,342
2015-06-18 2015-06-16 1.710 82,863,091 +12,000 9.30% 141,695,886
2015-06-17 2015-06-15 1.670 82,851,091 -744,000 9.30% 138,361,322
2015-06-16 2015-06-12 1.600 83,595,091 +108,000 9.38% 133,752,146
2015-06-15 2015-06-11 1.570 83,487,091 -114,000 9.37% 131,074,733
2015-06-12 2015-06-10 1.420 83,601,091 +24,000 9.38% 118,713,549
2015-06-11 2015-06-09 1.250 83,577,091 +330,000 9.38% 104,471,364
2015-06-10 2015-06-08 1.360 83,247,091 +156,000 9.34% 113,216,044
2015-06-09 2015-06-05 1.500 83,091,091 +732,000 9.33% 124,636,636
2015-06-08 2015-06-04 1.390 82,359,091 -150,000 9.24% 114,479,136
2015-06-05 2015-06-03 1.500 82,509,091 +396,000 9.26% 123,763,636
2015-06-04 2015-06-02 1.870 82,113,091 +726,000 9.22% 153,551,480
2015-06-03 2015-06-01 1.370 81,387,091 +84,000 9.14% 111,500,315
2015-06-02 2015-05-29 1.400 81,303,091 -36,000 9.13% 113,824,327
2015-06-01 2015-05-28 1.340 81,339,091 +2,460,000 9.13% 108,994,382
2015-05-29 2015-05-27 1.100 78,879,091 -78,000 8.85% 86,767,000
2015-05-28 2015-05-26 1.040 78,957,091 +144,000 8.86% 82,115,375
2015-05-26 2015-05-21 1.040 78,813,091 +36,000 8.85% 81,965,615
2015-05-22 2015-05-20 1.070 78,777,091 -1,200,000 8.84% 84,291,487
2015-05-21 2015-05-19 1.100 79,977,091 -60,000 8.98% 87,974,800
2015-05-20 2015-05-18 1.040 80,037,091 -1,254,000 8.98% 83,238,575
2015-05-19 2015-05-15 1.060 81,291,091 +216,000 9.12% 86,168,556
2015-05-18 2015-05-14 1.030 81,075,091 +11,600 9.10% 83,507,344
2015-05-15 2015-05-13 1.070 81,063,491 -96,000 9.10% 86,737,935
2015-05-14 2015-05-12 1.050 81,159,491 +162,000 9.11% 85,217,466
2015-05-13 2015-05-11 1.140 80,997,491 -120,000 9.09% 92,337,140
2015-05-12 2015-05-08 1.320 81,117,491 +1,734,000 9.11% 107,075,088
2015-05-11 2015-05-07 1.470 79,383,491 -120,000 8.91% 116,693,732
2015-05-08 2015-05-06 1.550 79,503,491 -108,000 8.93% 123,230,411
2015-05-07 2015-05-05 1.480 79,611,491 -120,000 8.94% 117,825,007
2015-05-06 2015-05-04 1.350 79,731,491 -86,889 8.95% 107,637,513
2015-05-05 2015-04-30 1.400 79,818,380 +189,601 8.96% 111,745,732
2015-05-04 2015-04-29 1.480 79,628,779 +1,380,000 8.94% 117,850,593
2015-04-30 2015-04-28 1.220 78,248,779 -44,662 8.78% 95,463,510
2015-04-29 2015-04-27 1.030 78,293,441 -282,000 8.79% 80,642,244
2015-04-27 2015-04-23 0.900 78,575,441 +138,000 8.82% 70,717,897
2015-04-24 2015-04-22 0.960 78,437,441 -750,000 8.81% 75,299,943
2015-04-23 2015-04-21 0.940 79,187,441 -852,000 8.89% 74,436,195
2015-04-22 2015-04-20 0.920 80,039,441 +360,000 8.99% 73,636,286
2015-04-21 2015-04-17 0.940 79,679,441 +170,600 8.95% 74,898,675
2015-04-20 2015-04-16 0.860 79,508,841 -12,000 8.93% 68,377,603
2015-04-17 2015-04-15 0.770 79,520,841 +36,000 8.93% 61,231,048
2015-04-16 2015-04-14 0.730 79,484,841 +942,000 8.92% 58,023,934
2015-04-15 2015-04-13 0.610 78,542,841 +942,000 8.82% 47,911,133
2015-04-14 2015-04-10 0.560 77,600,841 +534,000 8.71% 43,456,471
2015-04-13 2015-04-09 0.530 77,066,841 -3,084,000 8.65% 40,845,426
2015-04-10 2015-04-08 0.570 80,150,841 -1,506,000 9.00% 45,685,979
2015-04-09 2015-04-02 0.600 81,656,841 -912,000 9.17% 48,994,105
2015-04-01 2015-03-30 0.630 82,568,841 -60,000 9.27% 52,018,370
2015-03-31 2015-03-27 0.600 82,628,841 -120,000 9.28% 49,577,305
2015-03-30 2015-03-26 0.630 82,748,841 +246,000 9.29% 52,131,770
2015-03-27 2015-03-25 0.480 82,502,841 +96,000 9.26% 39,601,364
2015-03-25 2015-03-23 0.530 82,406,841 +48,000 9.25% 43,675,626
2015-03-24 2015-03-20 0.550 82,358,841 +78,000 9.25% 45,297,363
2015-03-23 2015-03-19 0.540 82,280,841 -84,000 9.24% 44,431,654
2015-03-20 2015-03-18 0.590 82,364,841 -100,698 9.25% 48,595,256
2015-03-19 2015-03-17 0.610 82,465,539 +1,218,000 9.26% 50,303,979
2015-03-18 2015-03-16 0.520 81,247,539 -246,000 9.12% 42,248,720
2015-03-17 2015-03-13 0.500 81,493,539 -60,000 9.15% 40,746,770
2015-03-16 2015-03-12 0.450 81,553,539 +174,000 9.16% 36,699,093
2015-03-13 2015-03-11 0.430 81,379,539 +24,000 9.14% 34,993,202
2015-03-11 2015-03-09 0.440 81,355,539 -4,000 9.13% 35,796,437
2015-02-04 2015-02-02 0.450 81,359,539 +210,000 9.13% 36,611,793
2015-02-03 2015-01-30 0.460 81,149,539 +930,000 9.11% 37,328,788
2015-02-02 2015-01-29 0.470 80,219,539 +1,194,000 9.01% 37,703,183
2015-01-30 2015-01-28 0.450 79,025,539 +516,000 8.87% 35,561,493
2015-01-29 2015-01-27 0.430 78,509,539 +552,000 8.81% 33,759,102
2015-01-21 2015-01-19 0.480 77,957,539 -6,000 8.75% 37,419,619
2015-01-19 2015-01-15 0.470 77,963,539 +54,000 8.75% 36,642,863
2015-01-16 2015-01-14 0.490 77,909,539 +390,000 8.75% 38,175,674
2015-01-15 2015-01-13 0.470 77,519,539 +260,001 8.70% 36,434,183
2015-01-14 2015-01-12 0.430 77,259,538 +120,000 8.67% 33,221,601
2015-01-13 2015-01-09 0.430 77,139,538 +870,000 8.66% 33,170,001
2015-01-09 2015-01-07 0.450 76,269,538 -78,000 8.56% 34,321,292
2015-01-07 2015-01-05 0.430 76,347,538 +342,000 8.57% 32,829,441
2015-01-06 2015-01-02 0.400 76,005,538 -12,000 8.53% 30,402,215
2015-01-05 2014-12-31 0.400 76,017,538 +138,000 8.53% 30,407,015
2015-01-02 2014-12-29 0.400 75,879,538 +1,002,000 8.52% 30,351,815
2014-12-30 2014-12-24 0.350 74,877,538 +96,000 8.41% 26,207,138
2014-12-29 2014-12-22 0.350 74,781,538 +2,064,000 8.40% 26,173,538
2014-12-23 2014-12-19 0.370 72,717,538 +816,000 8.16% 26,905,489
2014-12-19 2014-12-17 0.520 71,901,538 +54,528,379 8.07% 37,388,800
2014-12-18 2014-12-16 0.530 17,373,159 -30,000 7.80% 9,207,774
2014-12-17 2014-12-15 0.510 17,403,159 -33,000 7.81% 8,875,611
2014-12-12 2014-12-10 0.520 17,436,159 -27,000 7.83% 9,066,803
2014-12-11 2014-12-09 0.510 17,463,159 -99,000 7.84% 8,906,211
2014-12-09 2014-12-05 0.630 17,562,159 +111,000 7.89% 11,064,160
2014-12-08 2014-12-04 0.640 17,451,159 -18,800 7.84% 11,168,742
2014-12-05 2014-12-03 0.620 17,469,959 -6,000 7.84% 10,831,375
2014-12-04 2014-12-02 0.640 17,475,959 +72,000 7.85% 11,184,614
2014-12-01 2014-11-27 0.750 17,403,959 -111,000 7.82% 13,052,969
2014-11-27 2014-11-25 0.760 17,514,959 -30,000 7.87% 13,311,369
2014-11-26 2014-11-24 0.740 17,544,959 -42,000 7.88% 12,983,270
2014-11-25 2014-11-21 0.900 17,586,959 +3,000 7.90% 15,828,263
2014-11-24 2014-11-20 0.960 17,583,959 -1,359,700 7.90% 16,880,601
2014-11-21 2014-11-19 0.506 18,943,659 -66,000 8.51% 9,582,334
2014-11-20 2014-11-18 0.452 19,009,659 -35,801,698 8.54% 8,583,159
2014-11-19 2014-11-17 0.435 54,811,357 +1,007,407 8.36% 23,817,803
2014-11-18 2014-11-14 0.435 53,803,950 +530,214 8.20% 23,380,043
2014-11-17 2014-11-13 0.404 53,273,736 +556,725 8.12% 21,521,934
2014-11-13 2014-11-11 0.418 52,717,011 -300,455 8.04% 22,012,890
2014-11-05 2014-11-03 0.367 53,017,466 +35,348 8.08% 19,438,551
2014-11-04 2014-10-31 0.370 52,982,118 +35,348 8.08% 19,605,458
2014-10-31 2014-10-29 0.370 52,946,770 -35,348 8.07% 19,592,378
2014-10-28 2014-10-24 0.397 52,982,118 -8,837 8.08% 21,044,391
2014-10-22 2014-10-20 0.401 52,990,955 -185,575 8.08% 21,227,797
2014-10-21 2014-10-17 0.394 53,176,530 +97,206 8.11% 20,941,084
2014-10-16 2014-10-14 0.401 53,079,324 -114,880 8.09% 21,263,197
2014-10-15 2014-10-13 0.414 53,194,204 +1,237,167 8.11% 22,031,564
2014-10-14 2014-10-10 0.407 51,957,037 +344,639 7.92% 21,166,390
2014-10-13 2014-10-09 0.452 51,612,398 -791 7.87% 23,303,806
2014-10-08 2014-10-06 0.438 51,613,189 -15,907 7.87% 22,603,286
2014-10-06 2014-09-30 0.438 51,629,096 +114,880 7.87% 22,610,252
2014-10-03 2014-09-29 0.448 51,514,216 -141,391 7.85% 23,084,592
2014-09-30 2014-09-26 0.472 51,655,607 -17,673 7.87% 24,375,495
2014-09-29 2014-09-25 0.472 51,673,280 +203,248 7.88% 24,383,835
2014-09-25 2014-09-23 0.506 51,470,032 +88,369 7.85% 26,035,258
2014-09-23 2014-09-19 0.492 51,381,663 -706,952 7.83% 25,292,825
2014-09-22 2014-09-18 0.496 52,088,615 -8,837 7.94% 25,817,658
2014-09-19 2014-09-17 0.468 52,097,452 -53,021 7.94% 24,407,132
2014-09-18 2014-09-16 0.472 52,150,473 +176,738 7.95% 24,609,015
2014-09-08 2014-09-04 0.401 51,973,735 +1,652,501 7.92% 20,820,306
2014-09-04 2014-09-02 0.384 50,321,234 +176,738 7.67% 19,304,160
2014-09-02 2014-08-29 0.394 50,144,496 +265,107 7.64% 19,747,060
2014-09-01 2014-08-28 0.373 49,879,389 -185,575 7.60% 18,626,660
2014-08-28 2014-08-26 0.367 50,064,964 -141,391 7.63% 18,356,033
2014-08-25 2014-08-21 0.377 50,206,355 -167,901 7.65% 18,919,203
2014-08-22 2014-08-20 0.387 50,374,256 -88,369 7.68% 19,495,513
2014-08-21 2014-08-19 0.394 50,462,625 -238,596 7.69% 19,872,340
2014-08-20 2014-08-18 0.394 50,701,221 -859,481 7.73% 19,966,300
2014-08-19 2014-08-15 0.390 51,560,702 -132,553 7.86% 20,129,725
2014-08-18 2014-08-14 0.404 51,693,255 +150,227 7.88% 20,883,439
2014-08-15 2014-08-13 0.424 51,543,028 +97,206 7.86% 21,872,636
2014-08-14 2014-08-12 0.424 51,445,822 +265,107 7.84% 21,831,386
2014-08-13 2014-08-11 0.424 51,180,715 +141,390 7.80% 21,718,886
2014-08-06 2014-08-04 0.424 51,039,325 +397,661 7.78% 21,658,886
2014-08-05 2014-08-01 0.441 50,641,664 +220,923 7.72% 22,349,741
2014-08-01 2014-07-30 0.452 50,420,741 +415,334 7.69% 22,765,754
2014-07-31 2014-07-29 0.452 50,005,407 +927,875 7.62% 22,578,224
2014-07-30 2014-07-28 0.465 49,077,532 +203,249 7.48% 22,825,719
2014-07-29 2014-07-25 0.468 48,874,283 +51,843 7.45% 22,897,110
2014-07-28 2014-07-24 0.445 48,822,440 -88,369 7.44% 21,712,606
2014-07-25 2014-07-23 0.465 48,910,809 +132,553 7.46% 22,748,177
2014-07-24 2014-07-22 0.479 48,778,256 -17,673 7.44% 23,348,907
2014-07-23 2014-07-21 0.489 48,795,929 +229,759 7.44% 23,854,332
2014-07-22 2014-07-18 0.496 48,566,170 +1,219,493 7.40% 24,071,762
2014-07-21 2014-07-17 0.506 47,346,677 +1,555,294 7.22% 23,949,527
2014-07-18 2014-07-16 0.448 45,791,383 +397,661 6.98% 20,520,071
2014-07-17 2014-07-15 0.441 45,393,722 +150,227 6.92% 20,033,661
2014-07-16 2014-07-14 0.421 45,243,495 +114,880 6.90% 19,045,791
2014-07-15 2014-07-11 0.448 45,128,615 +35,348 6.88% 20,223,071
2014-07-14 2014-07-10 0.452 45,093,267 +203,249 6.87% 20,360,316
2014-07-11 2014-07-09 0.445 44,890,018 +79,532 6.84% 19,963,756
2014-07-10 2014-07-08 0.455 44,810,486 -26,511 6.83% 20,384,761
2014-07-09 2014-07-07 0.452 44,836,997 +17,674 6.84% 20,244,606
2014-07-08 2014-07-04 0.441 44,819,323 -44,185 6.83% 19,780,161
2014-06-30 2014-06-26 0.370 44,863,508 -70,695 6.84% 16,601,254
2014-06-26 2014-06-24 0.377 44,934,203 -362,313 6.85% 16,932,504
2014-06-25 2014-06-23 0.373 45,296,516 -1,576,503 6.91% 16,915,259
2014-06-20 2014-06-18 0.319 46,873,019 +70,695 7.15% 14,957,946
2014-06-18 2014-06-16 0.326 46,802,324 -123,717 7.13% 15,253,160
2014-06-13 2014-06-11 0.333 46,926,041 -6,259 7.15% 15,612,094
2014-06-12 2014-06-10 0.309 46,932,300 +353,476 7.15% 14,498,878
2014-06-11 2014-06-09 0.316 46,578,824 +106,043 7.10% 14,705,935
2014-06-10 2014-06-06 0.323 46,472,781 +441,845 7.08% 14,987,992
2014-06-09 2014-06-05 0.343 46,030,936 -70,695 7.02% 15,783,102
2014-06-06 2014-06-04 0.326 46,101,631 +247,433 7.03% 15,024,800
2014-06-04 2014-05-30 0.363 45,854,198 -1,623,045 6.99% 16,656,512
2014-06-03 2014-05-29 0.316 47,477,243 +106,043 7.24% 14,989,585
2014-05-30 2014-05-28 0.278 47,371,200 +282,781 7.22% 13,187,104
2014-05-22 2014-05-20 0.238 47,088,419 -321,663 7.18% 11,190,083
2014-05-21 2014-05-19 0.251 47,410,082 +70,695 7.23% 11,910,325
2014-05-20 2014-05-16 0.261 47,339,387 -142,127 7.22% 12,374,696
2014-05-19 2014-05-15 0.258 47,481,514 +79,532 7.24% 12,250,656
2014-05-16 2014-05-14 0.265 47,401,982 +167,901 7.23% 12,551,981
2014-05-13 2014-05-09 0.268 47,234,081 +17,293,035 7.20% 12,667,874
2014-05-12 2014-05-08 0.282 29,941,046 -309,292 7.30% 8,436,576
2014-05-09 2014-05-07 0.272 30,250,338 +388,824 7.38% 8,215,640
2014-05-08 2014-05-05 0.278 29,861,514 +185,575 7.28% 8,312,791
2014-05-07 2014-05-02 0.251 29,675,939 +291,617 7.24% 7,455,167
2014-05-05 2014-04-30 0.272 29,384,322 -265,107 7.17% 7,980,440
2014-05-02 2014-04-29 0.289 29,649,429 -35,347 7.23% 8,555,718
2014-04-30 2014-04-28 0.302 29,684,776 -326,966 7.24% 8,969,019
2014-04-29 2014-04-25 0.306 30,011,742 -13,991 7.32% 9,169,695
2014-04-28 2014-04-24 0.299 30,025,733 -16,201 7.32% 8,970,104
2014-04-25 2014-04-23 0.295 30,041,934 +106,042 7.33% 8,872,956
2014-04-24 2014-04-22 0.309 29,935,892 +17,674 7.30% 9,248,148
2014-04-23 2014-04-17 0.309 29,918,218 +53,022 7.30% 9,242,688
2014-04-22 2014-04-16 0.323 29,865,196 -79,533 7.28% 9,631,860
2014-04-17 2014-04-15 0.326 29,944,729 +185,575 7.30% 9,759,168
2014-04-16 2014-04-14 0.309 29,759,154 +79,164 7.26% 9,193,548
2014-04-15 2014-04-11 0.350 29,679,990 -353,476 7.24% 10,378,203
2014-04-14 2014-04-10 0.346 30,033,466 -362,313 7.33% 10,399,843
2014-04-11 2014-04-09 0.370 30,395,779 -247,433 7.41% 11,247,628
2014-04-10 2014-04-08 0.387 30,643,212 +415,334 7.47% 11,859,334
2014-04-09 2014-04-07 0.384 30,227,878 +185,575 7.37% 11,608,803
2014-04-08 2014-04-04 0.379 30,042,303 -9,352,637 7.33% 11,382,668
2014-04-07 2014-04-03 0.384 39,394,940 +256,065 7.30% 15,129,348
2014-04-03 2014-04-01 0.381 39,138,875 +279,344 7.25% 14,930,129
2014-04-01 2014-03-28 0.387 38,859,531 +58,196 7.20% 15,023,887
2014-03-31 2014-03-27 0.379 38,801,335 +34,918 7.19% 14,701,360
2014-03-28 2014-03-26 0.392 38,766,417 +23,279 7.18% 15,187,726
2014-03-27 2014-03-25 0.381 38,743,138 +225,997 7.17% 14,779,169
2014-03-26 2014-03-24 0.384 38,517,141 +116,393 7.13% 14,792,235
2014-03-25 2014-03-21 0.387 38,400,748 +232,786 7.11% 14,846,512
2014-03-24 2014-03-20 0.392 38,167,962 +247,740 7.07% 14,953,266
2014-03-21 2014-03-19 0.379 37,920,222 -23,278 7.02% 14,367,517
2014-03-20 2014-03-18 0.381 37,943,500 +384,097 7.03% 14,474,135
2014-03-19 2014-03-17 0.381 37,559,403 +139,672 6.96% 14,327,615
2014-03-18 2014-03-14 0.384 37,419,731 +407,377 6.93% 14,370,783
2014-03-17 2014-03-13 0.371 37,012,354 +186,229 6.85% 13,737,342
2014-03-14 2014-03-12 0.384 36,826,125 +232,786 6.82% 14,142,813
2014-03-13 2014-03-11 0.387 36,593,339 +116,394 6.78% 14,147,731
2014-03-12 2014-03-10 0.374 36,476,945 +69,835 6.76% 13,632,640
2014-03-11 2014-03-07 0.387 36,407,110 -11,639 6.74% 14,075,731
2014-03-10 2014-03-06 0.384 36,418,749 +186,229 6.74% 13,986,363
2014-03-07 2014-03-05 0.394 36,232,520 +116,394 6.71% 14,288,396
2014-03-06 2014-03-04 0.410 36,116,126 +11,639 6.69% 14,801,025
2014-03-05 2014-03-03 0.361 36,104,487 +256,065 6.69% 13,028,149
2014-03-04 2014-02-28 0.369 35,848,422 -1,455 6.64% 13,212,944
2014-02-27 2014-02-25 0.394 35,849,877 +395,737 6.64% 14,137,499
2014-02-26 2014-02-24 0.384 35,454,140 +209,508 6.57% 13,615,912
2014-02-25 2014-02-21 0.384 35,244,632 +85,355 6.53% 13,535,452
2014-02-19 2014-02-17 0.392 35,159,277 +547,048 6.51% 13,774,537
2014-02-04 2014-01-28 0.394 34,612,229 +153,251 6.41% 13,649,429
2014-01-28 2014-01-24 0.392 34,458,978 +11,640 6.38% 13,500,178
2014-01-27 2014-01-23 0.387 34,447,338 +162,950 6.38% 13,318,043
2014-01-24 2014-01-22 0.389 34,284,388 -186,229 6.35% 13,343,411
2014-01-15 2014-01-13 0.400 34,470,617 -201,748 6.38% 13,771,278
2014-01-14 2014-01-10 0.405 34,672,365 -69,836 6.42% 14,030,612
2014-01-09 2014-01-07 0.402 34,742,201 +69,836 6.43% 13,969,325
2014-01-08 2014-01-06 0.412 34,672,365 +104,754 6.42% 14,298,713
2013-12-27 2013-12-20 0.407 34,567,611 +186,229 6.40% 14,077,319
2013-12-23 2013-12-19 0.400 34,381,382 +197,868 6.37% 13,735,628
2013-12-20 2013-12-18 0.412 34,183,514 +58,197 6.33% 14,097,113
2013-12-18 2013-12-16 0.412 34,125,317 +116,393 6.32% 14,073,113
2013-12-16 2013-12-12 0.433 34,008,924 +104,754 6.30% 14,726,369
2013-12-13 2013-12-11 0.446 33,904,170 +325,901 6.28% 15,117,944
2013-12-12 2013-12-10 0.454 33,578,269 +256,065 6.22% 15,232,264
2013-12-11 2013-12-09 0.443 33,322,204 -93,114 6.17% 14,772,557
2013-12-10 2013-12-06 0.467 33,415,318 -98,935 6.19% 15,588,979
2013-12-06 2013-12-04 0.400 33,514,253 -23,278 6.21% 13,389,204
2013-12-05 2013-12-03 0.400 33,537,531 +69,836 6.21% 13,398,503
2013-12-04 2013-12-02 0.412 33,467,695 -73,716 6.20% 13,801,913
2013-12-03 2013-11-29 0.436 33,541,411 +11,639 6.21% 14,610,381
2013-11-28 2013-11-26 0.451 33,529,772 +69,836 6.21% 15,123,843
2013-11-08 2013-11-06 0.469 33,459,936 +11,640 6.20% 15,696,036
2013-11-05 2013-11-01 0.448 33,448,296 -7,275 6.19% 15,000,880
2013-11-04 2013-10-31 0.456 33,455,571 -14,064 6.20% 15,262,835
2013-10-29 2013-10-25 0.443 33,469,635 -19,399 6.20% 14,837,917
2013-10-23 2013-10-21 0.485 33,489,034 +34,918 6.20% 16,227,588
2013-10-21 2013-10-17 0.451 33,454,116 -34,918 6.20% 15,089,717
2013-10-18 2013-10-16 0.461 33,489,034 -165,745,832 6.20% 15,450,735
2013-10-03 2013-09-30 0.526 199,234,866 +166,029,055 36.90% 104,758,437
2013-09-30 2013-09-26 0.557 33,205,811 -50,437 6.15% 18,486,783
2013-09-26 2013-09-24 0.588 33,256,248 +1,940 6.16% 19,543,466
2013-09-24 2013-09-19 0.588 33,254,308 +50,437 6.16% 19,542,326
2013-09-23 2013-09-18 0.572 33,203,871 -1,455 6.15% 18,999,195
2013-09-19 2013-09-17 0.572 33,205,326 +29,098 6.17% 19,000,027
2013-09-18 2013-09-16 0.572 33,176,228 -25,218 6.16% 18,983,377
2013-09-17 2013-09-13 0.588 33,201,446 +419,015 6.17% 19,511,261
2013-09-16 2013-09-12 0.572 32,782,431 +576,147 6.09% 18,758,047
2013-09-13 2013-09-11 0.603 32,206,284 +211,448 5.98% 19,424,506
2013-09-12 2013-09-10 0.541 31,994,836 +193,988 5.94% 17,317,799
2013-09-11 2013-09-09 0.526 31,800,848 +329,781 5.91% 16,721,005
2013-09-10 2013-09-06 0.526 31,471,067 +193,989 5.84% 16,547,605
2013-09-03 2013-08-30 0.510 31,277,078 +211,448 5.81% 15,961,910
2013-08-30 2013-08-28 0.526 31,065,630 +281,283 5.77% 16,334,424
2013-08-29 2013-08-27 0.541 30,784,347 +50,437 5.72% 16,662,599
2013-08-28 2013-08-26 0.557 30,733,910 +48,498 5.71% 17,110,593
2013-08-27 2013-08-23 0.541 30,685,412 +23,278 5.70% 16,609,049
2013-08-26 2013-08-22 0.557 30,662,134 -112,513 5.69% 17,070,633
2013-08-22 2013-08-20 0.572 30,774,647 -38,798 5.72% 17,609,197
2013-08-19 2013-08-15 0.557 30,813,445 +787,594 5.74% 17,154,873
2013-08-16 2013-08-13 0.557 30,025,851 +401,557 5.59% 16,716,393
2013-08-15 2013-08-12 0.557 29,624,294 +182,349 5.52% 16,492,833
2013-08-13 2013-08-09 0.541 29,441,945 +206,113 5.48% 15,935,999
2013-08-12 2013-08-08 0.557 29,235,832 +38,798 5.44% 16,276,563
2013-08-09 2013-08-07 0.557 29,197,034 -91,175 5.44% 16,254,963
2013-08-08 2013-08-06 0.541 29,288,209 +155,191 5.45% 15,852,786
2013-08-07 2013-08-05 0.572 29,133,018 +114,454 5.42% 16,669,860
2013-08-06 2013-08-02 0.588 29,018,564 +271,584 5.40% 17,053,136
2013-08-05 2013-08-01 0.572 28,746,980 -2,503,101 5.35% 16,448,970
2013-08-02 2013-07-31 0.588 31,250,081 -15,069,045 5.82% 18,364,516
2013-08-01 2013-07-30 0.634 46,319,126 -3,524,775 8.62% 29,368,987
2013-07-31 2013-07-29 0.541 49,843,901 -310,746 9.28% 26,978,936
2013-07-29 2013-07-25 0.572 50,154,647 +128,033 9.34% 28,698,398
2013-07-25 2013-07-23 0.634 50,026,614 +3,879 9.31% 31,719,747
2013-07-24 2013-07-22 0.634 50,022,735 -149,371 9.31% 31,717,288
2013-07-23 2013-07-19 0.758 50,172,106 -195,444 9.34% 38,019,216
2013-07-22 2013-07-18 0.603 50,367,550 +38,798 9.38% 30,378,070
2013-07-19 2013-07-17 0.495 50,328,752 +2,509,325 9.37% 24,906,396
2013-07-18 2013-07-16 0.495 47,819,427 +219,814 8.90% 23,664,596
2013-07-17 2013-07-15 0.464 47,599,613 -364 8.86% 22,083,577
2013-07-12 2013-07-10 0.448 47,599,977 -25,219 8.90% 21,347,621
2013-07-11 2013-07-09 0.495 47,625,196 +98,935 8.91% 23,568,476
2013-07-10 2013-07-08 0.526 47,526,261 +395,737 8.89% 24,989,486
2013-07-05 2013-07-03 0.696 47,130,524 -114,454 8.82% 32,798,919
2013-07-04 2013-07-02 0.711 47,244,978 -193,988 8.84% 33,609,205
2013-07-03 2013-06-28 0.711 47,438,966 -15,519 8.87% 33,747,204
2013-06-27 2013-06-25 0.727 47,454,485 +60,136 8.88% 34,492,119
2013-06-25 2013-06-21 0.758 47,394,349 -19,399 8.87% 35,914,299
2013-06-24 2013-06-20 0.773 47,413,748 +19,399 8.87% 36,662,244
2013-06-21 2013-06-19 0.789 47,394,349 -12,609 8.87% 37,380,189
2013-06-18 2013-06-14 0.773 47,406,958 +1,940 8.87% 36,656,994
2013-05-27 2013-05-23 0.727 47,405,018 +29,098 8.87% 34,456,164
2013-05-20 2013-05-15 0.820 47,375,920 +90,205 8.86% 38,830,973
2013-05-09 2013-05-07 0.835 47,285,715 -258,490 8.85% 39,488,303
2013-05-08 2013-05-06 0.773 47,544,205 -54,317 8.89% 36,763,119
2013-05-07 2013-05-03 0.804 47,598,522 +2,911,165 8.90% 38,277,323
2013-05-03 2013-04-30 0.820 44,687,357 -116,394 9.75% 36,627,332
2013-04-30 2013-04-26 0.820 44,803,751 -110,088 9.78% 36,722,733
2013-04-25 2013-04-23 0.742 44,913,839 +110,088 9.80% 33,340,044
2013-04-24 2013-04-22 0.711 44,803,751 -1,638,235 9.78% 31,872,561
2013-04-23 2013-04-19 0.711 46,441,986 -688,660 10.14% 33,037,971
2013-04-22 2013-04-18 0.727 47,130,646 -117,363 10.29% 34,256,738
2013-04-19 2013-04-17 0.711 47,248,009 -1,316,213 10.31% 33,611,361
2013-04-18 2013-04-16 0.727 48,564,222 -628,039 10.60% 35,298,727
2013-04-17 2013-04-15 0.727 49,192,261 -224,057 10.74% 35,755,215
2013-04-16 2013-04-12 0.773 49,416,318 -12,609 10.79% 38,210,713
2013-04-12 2013-04-10 0.789 49,428,927 +12,609 10.79% 38,984,872
2013-04-11 2013-04-09 0.711 49,416,318 +6,790 10.79% 35,153,856
2013-04-10 2013-04-08 0.696 49,409,528 +190,109 10.78% 34,384,916
2013-04-09 2013-04-05 0.711 49,219,419 +116,393 10.74% 35,013,785
2013-03-26 2013-03-22 0.789 49,103,026 -3,880 10.72% 38,727,832
2013-03-22 2013-03-20 0.773 49,106,906 -27,158 10.72% 37,971,463
2013-03-21 2013-03-19 0.835 49,134,064 -1,940 10.72% 41,031,859
2013-03-13 2013-03-11 0.943 49,136,004 -64,501 10.72% 46,352,634
2013-03-12 2013-03-08 0.990 49,200,505 +68,381 10.74% 48,696,112
2013-03-06 2013-03-04 0.928 49,132,124 -27,159 10.72% 45,589,155
2013-03-05 2013-03-01 0.990 49,159,283 +67,411 10.73% 48,655,312
2013-03-04 2013-02-28 0.974 49,091,872 +67,412 10.71% 47,829,396
2013-02-27 2013-02-25 0.974 49,024,460 -46,558 10.70% 47,763,717
2013-02-26 2013-02-22 1.175 49,071,018 +1,653,754 10.71% 57,674,443
2013-02-25 2013-02-21 1.253 47,417,264 +490,792 10.35% 59,397,239
2013-02-22 2013-02-20 1.330 46,926,472 +208,053 10.24% 62,410,995
2013-02-21 2013-02-19 1.330 46,718,419 +403,011 10.20% 62,134,290
2013-02-20 2013-02-18 1.376 46,315,408 +593,606 10.11% 63,747,073
2013-02-19 2013-02-15 1.392 45,721,802 +439,869 9.98% 63,637,132
2013-02-18 2013-02-14 1.299 45,281,933 +199,809 9.88% 58,823,247
2013-02-15 2013-02-08 1.345 45,082,124 +366,153 9.84% 60,655,247
2013-02-14 2013-02-07 1.361 44,715,971 +349,180 9.76% 60,854,134
2013-02-08 2013-02-06 1.330 44,366,791 -33,948 9.68% 59,006,685
2013-02-07 2013-02-05 1.376 44,400,739 -102,329 9.69% 61,111,783
2013-02-06 2013-02-04 1.407 44,503,068 +143,552 9.71% 62,629,089
2013-02-05 2013-02-01 1.284 44,359,516 +638,222 9.68% 56,938,975
2013-02-04 2013-01-31 1.160 43,721,294 +416,106 9.54% 50,710,632
2013-02-01 2013-01-30 1.206 43,305,188 +60,622 9.45% 52,237,127
2013-01-31 2013-01-29 1.284 43,244,566 +177,014 9.44% 55,507,847
2013-01-30 2013-01-28 1.067 43,067,552 +125,608 9.40% 45,956,191
2013-01-29 2013-01-25 1.005 42,941,944 +17,459 9.38% 43,165,801
2013-01-25 2013-01-23 1.330 42,924,485 +145,249 9.38% 57,088,456
2013-01-23 2013-01-21 1.531 42,779,236 +1,021,230 9.34% 65,495,727
2013-01-22 2013-01-18 1.577 41,758,006 +1,045,599 9.12% 65,869,547
2013-01-21 2013-01-17 1.531 40,712,407 +616,884 8.93% 62,331,378
2013-01-18 2013-01-16 1.562 40,095,523 +684,780 8.80% 62,627,058
2013-01-17 2013-01-15 1.546 39,410,743 +1,016,986 8.65% 60,947,988
2013-01-16 2013-01-14 1.624 38,393,757 +933,571 8.42% 62,344,000
2013-01-15 2013-01-11 1.717 37,460,186 +1,335,127 8.22% 64,303,951
2013-01-14 2013-01-10 1.701 36,125,059 +205,144 7.93% 61,453,412
2013-01-11 2013-01-09 1.732 35,919,915 +174,589 7.88% 62,215,425
2013-01-10 2013-01-08 1.748 35,745,326 +6,305 7.84% 62,465,822
2013-01-09 2013-01-07 1.840 35,739,021 -19,399 7.84% 65,770,988
2013-01-08 2013-01-04 1.748 35,758,420 +4,850 7.84% 62,488,704
2013-01-07 2013-01-03 1.748 35,753,570 +12,609 7.84% 62,480,228
2013-01-04 2013-01-02 1.825 35,740,961 +42,193 7.84% 65,221,831
2013-01-03 2012-12-31 2.072 35,698,768 +102,329 7.83% 73,978,033
2012-11-29 2012-11-27 2.459 35,596,439 -11,640 7.81% 87,528,287
2012-11-15 2012-11-13 2.459 35,608,079 +7,760 7.81% 87,556,909
2012-07-23 2012-07-19 2.459 35,600,319 -606 7.81% 87,537,828
2012-07-04 2012-06-29 2.459 35,600,925 +365,184 7.81% 87,539,318
2012-07-03 2012-06-28 2.273 35,235,741 +300,682 7.73% 80,102,394
2012-06-29 2012-06-27 2.320 34,935,059 +1,435,517 7.66% 81,039,638
2012-06-28 2012-06-26 2.474 33,499,542 +118,333 7.35% 82,890,279
2012-06-27 2012-06-25 2.490 33,381,209 +86,325 7.32% 83,113,714
2012-06-26 2012-06-22 2.521 33,294,884 +38,313 7.30% 83,928,577
2012-06-25 2012-06-21 2.552 33,256,571 +28,613 7.30% 84,860,613
2012-06-22 2012-06-20 2.536 33,227,958 +207,568 7.29% 84,273,737
2012-06-21 2012-06-19 2.567 33,020,390 +52,377 7.24% 84,768,605
2012-06-20 2012-06-18 2.583 32,968,013 +208,538 7.23% 85,143,989
2012-06-19 2012-06-15 2.614 32,759,475 +135,792 7.19% 85,618,653
2012-06-18 2012-06-14 2.598 32,623,683 +164,405 7.29% 84,759,234
2012-06-15 2012-06-13 2.660 32,459,278 +153,251 7.25% 86,340,002
2012-06-14 2012-06-12 2.644 32,306,027 +172,650 7.21% 85,432,755
2012-06-13 2012-06-11 2.691 32,133,377 +207,083 7.18% 86,466,995
2012-06-12 2012-06-08 2.552 31,926,294 +341,420 7.13% 81,466,152
2012-06-11 2012-06-07 2.691 31,584,874 +180,895 7.05% 84,991,041
2012-06-08 2012-06-06 2.799 31,403,979 +31,038 7.01% 87,903,872
2012-06-07 2012-06-05 2.784 31,372,941 +8,730 7.01% 87,331,816
2012-06-04 2012-05-31 2.799 31,364,211 +6,789 7.05% 87,792,556
2012-05-31 2012-05-29 2.474 31,357,422 +12,125 7.04% 77,589,881
2012-05-30 2012-05-28 2.428 31,345,297 -1,213 7.04% 76,105,631
2012-05-29 2012-05-25 2.474 31,346,510 -4,850 7.04% 77,562,880
2012-05-28 2012-05-24 2.382 31,351,360 +1,940 7.04% 74,665,823
2012-05-25 2012-05-23 2.258 31,349,420 -29,098 7.04% 70,782,699
2012-05-24 2012-05-22 2.165 31,378,518 +33,948 7.05% 67,936,820
2012-05-18 2012-05-16 2.072 31,344,570 -3,880 7.04% 64,954,892
2012-05-16 2012-05-14 2.057 31,348,450 -4,849 7.04% 64,478,135
2012-05-15 2012-05-11 2.150 31,353,299 -14,550 7.04% 67,397,346
2012-05-11 2012-05-09 2.304 31,367,849 +50,437 7.05% 72,279,603
2012-05-10 2012-05-08 2.119 31,317,412 -969 7.03% 66,351,567
2012-05-09 2012-05-07 2.119 31,318,381 -51,892 7.03% 66,353,620
2012-05-04 2012-05-02 2.211 31,370,273 +49,467 7.05% 69,374,375
2012-04-30 2012-04-26 2.289 31,320,806 +52,862 7.04% 71,686,833
2012-04-27 2012-04-25 2.320 31,267,944 -12,610 7.02% 72,532,949
2012-04-25 2012-04-23 2.382 31,280,554 +75,171 7.07% 74,497,193
2012-04-24 2012-04-20 2.443 31,205,383 +51,892 7.05% 76,248,509
2012-04-23 2012-04-19 2.443 31,153,491 +283,708 7.04% 76,121,714
2012-04-19 2012-04-17 2.366 30,869,783 -9,699 6.97% 73,041,513
2012-04-18 2012-04-16 2.397 30,879,482 +200,293 6.98% 74,019,553
2012-04-12 2012-04-10 2.304 30,679,189 +1,940 7.04% 70,692,753
2012-04-10 2012-04-03 2.320 30,677,249 -264,309 7.08% 71,162,701
2012-04-05 2012-04-02 2.304 30,941,558 -77,596 7.14% 71,297,319
2012-04-03 2012-03-30 2.382 31,019,154 -27,643 7.16% 73,874,647
2012-04-02 2012-03-29 2.382 31,046,797 -12,125 7.16% 73,940,481
2012-03-29 2012-03-27 2.428 31,058,922 +3,395 7.17% 75,410,320
2012-03-28 2012-03-26 2.397 31,055,527 -13,579 7.17% 74,441,541
2012-03-27 2012-03-23 2.397 31,069,106 +81,960 7.17% 74,474,090
2012-03-26 2012-03-22 2.428 30,987,146 -120,758 7.15% 75,236,049
2012-03-23 2012-03-21 2.443 31,107,904 +21,339 7.22% 76,010,325
2012-03-22 2012-03-20 2.505 31,086,565 -1,940 7.21% 77,881,176
2012-03-20 2012-03-16 2.706 31,088,505 +9,700 7.21% 84,136,150
2012-03-19 2012-03-15 2.768 31,078,805 +38,312 7.21% 86,032,411
2012-03-16 2012-03-14 2.830 31,040,493 +9,700 7.20% 87,846,498
2012-03-15 2012-03-13 2.830 31,030,793 +48,982 7.20% 87,819,046
2012-03-14 2012-03-12 2.830 30,981,811 -10,184 7.19% 87,680,424
2012-03-12 2012-03-08 2.830 30,991,995 -6,305 7.19% 87,709,245
2012-03-09 2012-03-07 2.907 30,998,300 +7,275 7.19% 90,124,004
2012-03-08 2012-03-06 2.861 30,991,025 +9,699 7.19% 88,665,041
2012-03-07 2012-03-05 2.985 30,981,326 -170,710 7.19% 92,470,256
2012-03-06 2012-03-02 3.062 31,152,036 -305,047 7.23% 95,388,579
2012-03-05 2012-03-01 3.047 31,457,083 -29,584 7.30% 95,836,165
2012-03-02 2012-02-29 3.077 31,486,667 +2,425 7.31% 96,900,165
2012-03-01 2012-02-28 3.139 31,484,242 +45,588 7.34% 98,840,294
2012-02-29 2012-02-27 3.093 31,438,654 +26,564,978 7.33% 97,238,598
2012-02-28 2012-02-24 3.248 4,873,676 -123,183 1.14% 15,827,805
2012-02-27 2012-02-23 3.232 4,996,859 -32,008 1.17% 16,150,580
2012-02-24 2012-02-22 3.356 5,028,867 +8,730 1.17% 16,876,199
2012-02-23 2012-02-21 3.325 5,020,137 +45,102 1.17% 16,691,631
2012-02-22 2012-02-20 3.418 4,975,035 +24,734 1.16% 17,003,298
2012-02-21 2012-02-17 3.371 4,950,301 +14,549 1.15% 16,689,097
2012-02-20 2012-02-16 2.985 4,935,752 -73,231 1.15% 14,731,786
2012-02-17 2012-02-15 2.892 5,008,983 +40,253 1.17% 14,485,581
2012-02-16 2012-02-14 2.815 4,968,730 -3,395 1.16% 13,984,970
2012-02-14 2012-02-10 2.815 4,972,125 +86,325 1.16% 13,994,525
2012-02-13 2012-02-09 3.031 4,885,800 -67,411 1.14% 14,809,367
2012-02-10 2012-02-08 2.892 4,953,211 -21,339 1.15% 14,324,293
2012-02-09 2012-02-07 2.784 4,974,550 -29,098 1.16% 13,847,490
2012-02-08 2012-02-06 2.923 5,003,648 +23,763 1.17% 14,624,913
2012-02-02 2012-01-31 2.382 4,979,885 +2,910 1.16% 11,860,003
2012-01-30 2012-01-26 2.443 4,976,975 +4,850 1.16% 12,160,944
2012-01-27 2012-01-20 2.443 4,972,125 +80,990 1.16% 12,149,094
2012-01-26 2012-01-19 2.289 4,891,135 +29,098 1.14% 11,194,794
2012-01-17 2012-01-13 2.289 4,862,037 -5,819 1.13% 11,128,195
2012-01-13 2012-01-11 2.320 4,867,856 -970 1.13% 11,292,074
2012-01-12 2012-01-10 2.242 4,868,826 +1,455 1.14% 10,917,847
2012-01-10 2012-01-06 2.088 4,867,371 -3,880 1.13% 10,161,854
2012-01-09 2012-01-05 2.134 4,871,251 -485 1.14% 10,395,954
2012-01-05 2012-01-03 2.181 4,871,736 -2,910 1.14% 10,623,010
2011-12-30 2011-12-28 2.366 4,874,646 -207,568 1.14% 11,533,982
2011-12-29 2011-12-23 2.536 5,082,214 -96,024 1.19% 12,889,663
2011-12-28 2011-12-22 2.629 5,178,238 -145,492 1.21% 13,613,684
2011-12-23 2011-12-21 2.660 5,323,730 +16,974 1.24% 14,160,847
2011-12-21 2011-12-19 2.598 5,306,756 -239,576 1.24% 13,787,425
2011-12-20 2011-12-16 2.768 5,546,332 -211,933 1.30% 15,353,367
2011-12-19 2011-12-15 2.753 5,758,265 -6,789 1.35% 15,850,990
2011-12-16 2011-12-14 2.907 5,765,054 -9,700 1.35% 16,761,234
2011-12-15 2011-12-13 2.938 5,774,754 -166,345 1.35% 16,968,046
2011-12-14 2011-12-12 2.969 5,941,099 -119,303 1.39% 17,640,576
2011-12-13 2011-12-09 2.985 6,060,402 -20,854 1.42% 18,088,539
2011-12-12 2011-12-08 3.062 6,081,256 +33,948 1.42% 18,621,010
2011-12-09 2011-12-07 3.031 6,047,308 +7,760 1.41% 18,330,019
2011-12-08 2011-12-06 3.031 6,039,548 +3,395 1.41% 18,306,497
2011-12-05 2011-12-01 3.155 6,036,153 +1,940 1.45% 19,042,991
2011-12-02 2011-11-30 3.047 6,034,213 +121 1.45% 18,383,645
2011-11-29 2011-11-25 2.938 6,034,092 -31,038 1.47% 17,730,063
2011-11-28 2011-11-24 2.954 6,065,130 +1,939 1.48% 17,915,059
2011-11-25 2011-11-23 3.232 6,063,191 -190,593 1.48% 19,597,122
2011-11-24 2011-11-22 3.402 6,253,784 +405,921 1.53% 21,276,996
2011-11-23 2011-11-21 3.480 5,847,863 +84,385 1.43% 20,348,128
2011-11-22 2011-11-18 3.263 5,763,478 +33,948 1.41% 18,806,667
2011-11-21 2011-11-17 3.356 5,729,530 +187,199 1.40% 19,227,529
2011-11-18 2011-11-16 3.572 5,542,331 +142,582 1.35% 19,799,271
2011-11-17 2011-11-15 3.279 5,399,749 -12,609 1.32% 17,703,298
2011-11-16 2011-11-14 3.047 5,412,358 -2,910 1.32% 16,489,121
2011-11-15 2011-11-11 3.016 5,415,268 +19,399 1.32% 16,330,494
2011-11-14 2011-11-10 2.938 5,395,869 -33,463 1.32% 15,854,763
2011-11-11 2011-11-09 3.108 5,429,332 +90,689 1.32% 16,876,687
2011-11-10 2011-11-08 3.077 5,338,643 -15,519 1.30% 16,429,665
2011-11-09 2011-11-07 3.124 5,354,162 +4,123 1.31% 16,725,828
2011-11-08 2011-11-04 3.077 5,350,039 +120,758 1.31% 16,464,736
2011-11-07 2011-11-03 3.186 5,229,281 +1,454 1.28% 16,659,193
2011-11-04 2011-11-02 3.263 5,227,827 +381,188 1.28% 17,058,797
2011-11-03 2011-11-01 3.217 4,846,639 +22,794 1.18% 15,590,095
2011-11-02 2011-10-31 3.093 4,823,845 +24,249 1.18% 14,919,975
2011-11-01 2011-10-28 3.170 4,799,596 +47,042 1.17% 15,216,098
2011-10-31 2011-10-27 3.263 4,752,554 -76,141 1.16% 15,507,946
2011-10-28 2011-10-26 3.217 4,828,695 +2,910 1.25% 15,532,375
2011-10-27 2011-10-25 2.954 4,825,785 +179,440 1.25% 14,254,306
2011-10-26 2011-10-24 2.815 4,646,345 +90,204 1.20% 13,077,586
2011-10-25 2011-10-21 3.077 4,556,141 +7,760 1.18% 14,021,516
2011-10-24 2011-10-20 3.944 4,548,381 -68,866 1.18% 17,936,668
2011-10-21 2011-10-19 4.098 4,617,247 -120,758 1.20% 18,922,292
2011-10-20 2011-10-18 3.804 4,738,005 -72,261 1.23% 18,025,004
2011-10-19 2011-10-17 4.562 4,810,266 -198,353 1.25% 21,945,014
2011-10-18 2011-10-14 3.418 5,008,619 -19,399 1.30% 17,118,079
2011-10-14 2011-10-12 3.572 5,028,018 +12,609 1.30% 17,961,953
2011-10-13 2011-10-11 3.433 5,015,409 -70,321 1.30% 17,218,848
2011-10-12 2011-10-10 3.294 5,085,730 -68,866 1.32% 16,752,424
2011-10-11 2011-10-07 2.907 5,154,596 +8,730 1.34% 14,986,397
2011-10-10 2011-10-06 2.799 5,145,866 -111,059 1.34% 14,403,956
2011-10-07 2011-10-04 2.691 5,256,925 +13,579 1.37% 14,145,744
2011-10-06 2011-10-03 3.170 5,243,346 +10,670 1.36% 16,622,913
2011-10-03 2011-09-28 3.851 5,232,676 -12,610 1.36% 20,149,670
2011-09-30 2011-09-27 3.851 5,245,286 -112,513 1.36% 20,198,228
2011-09-28 2011-09-26 3.541 5,357,799 +5,820 1.39% 18,974,339
2011-09-27 2011-09-23 3.944 5,351,979 -14,065 1.39% 21,105,679
2011-09-26 2011-09-22 3.866 5,366,044 +6,790 1.39% 20,746,220
2011-09-23 2011-09-21 4.407 5,359,254 -9,699 1.39% 23,620,765
2011-09-22 2011-09-20 4.639 5,368,953 -1,940 1.40% 24,908,961
2011-09-21 2011-09-19 4.871 5,370,893 -110,574 1.40% 26,163,859
2011-09-20 2011-09-16 5.103 5,481,467 +2,425 1.42% 27,974,060
2011-09-19 2011-09-15 4.949 5,479,042 -15,519 1.42% 27,114,360
2011-09-15 2011-09-12 5.103 5,494,561 -145,007 1.43% 28,040,883
2011-09-14 2011-09-09 5.258 5,639,568 -31,523 1.47% 29,653,059
2011-09-09 2011-09-07 5.181 5,671,091 +16,004 1.47% 29,380,296
2011-09-08 2011-09-06 5.103 5,655,087 -5,819 1.59% 28,860,110
2011-09-07 2011-09-05 5.181 5,660,906 +15,519 1.60% 29,327,531
2011-09-06 2011-09-02 5.335 5,645,387 +9,699 1.59% 30,120,180
2011-09-05 2011-09-01 5.335 5,635,688 -15,519 1.59% 30,068,432
2011-09-02 2011-08-31 5.258 5,651,207 +22,309 1.59% 29,714,258
2011-09-01 2011-08-30 5.181 5,628,898 +15,519 1.59% 29,161,707
2011-08-31 2011-08-29 5.111 5,613,379 -48,982 1.58% 28,690,663
2011-08-30 2011-08-26 5.035 5,662,361 -86,929 1.60% 28,509,060
2011-08-29 2011-08-25 5.111 5,749,290 -54,073 1.60% 29,385,320
2011-08-26 2011-08-24 5.111 5,803,363 -2,950 1.61% 29,661,694
2011-08-25 2011-08-23 5.264 5,806,313 -3,932 1.62% 30,562,646
2011-08-24 2011-08-22 5.187 5,810,245 -170,085 1.62% 30,140,106
2011-08-23 2011-08-19 5.340 5,980,330 -117,487 1.66% 31,934,829
2011-08-22 2011-08-18 5.569 6,097,817 +32,936 1.70% 33,957,731
2011-08-19 2011-08-17 5.645 6,064,881 -1,967 1.69% 34,236,977
2011-08-18 2011-08-16 5.569 6,066,848 -20,646 1.69% 33,785,269
2011-08-17 2011-08-15 5.645 6,087,494 +2,490,320 1.69% 34,364,630
2011-08-16 2011-08-12 5.416 3,597,174 +983 1.00% 19,483,241
2011-08-15 2011-08-11 5.416 3,596,191 +7,865 1.00% 19,477,917
2011-08-12 2011-08-10 5.569 3,588,326 +4,424 1.00% 19,982,792
2011-08-11 2011-08-09 5.569 3,583,902 +20,155 1.00% 19,958,155
2011-08-10 2011-08-08 5.721 3,563,747 -87,009 0.99% 20,389,639
2011-08-09 2011-08-05 6.103 3,650,756 -492 1.02% 22,279,950
2011-08-08 2011-08-04 6.332 3,651,248 -141,082 1.02% 23,118,563
2011-08-05 2011-08-03 6.408 3,792,330 +5,408 1.05% 24,301,150
2011-08-04 2011-08-02 6.408 3,786,922 +14,255 1.05% 24,266,495
2011-08-03 2011-08-01 6.484 3,772,667 +66,855 1.06% 24,462,949
2011-08-02 2011-07-29 6.103 3,705,812 -19,663 1.04% 22,615,947
2011-08-01 2011-07-28 6.408 3,725,475 +94,382 1.12% 23,872,745
2011-07-29 2011-07-27 6.255 3,631,093 +25,562 1.09% 22,713,948
2011-07-28 2011-07-26 5.874 3,605,531 +64,396 1.09% 21,178,801
2011-07-27 2011-07-25 5.416 3,541,135 +3,933 1.07% 19,179,719
2011-07-26 2011-07-22 5.569 3,537,202 +4,916 1.06% 19,698,091
2011-07-25 2011-07-21 5.416 3,532,286 +4,915 1.06% 19,131,791
2011-07-22 2011-07-20 5.187 3,527,371 +10,323 1.06% 18,297,909
2011-07-21 2011-07-19 5.493 3,517,048 -34,901 1.06% 19,317,557
2011-07-20 2011-07-18 5.798 3,551,949 +5,898 1.07% 20,593,100
2011-07-15 2011-07-13 6.027 3,546,051 +2,458 1.07% 21,370,441
2011-07-14 2011-07-12 5.798 3,543,593 -10,323 1.07% 20,544,654
2011-07-12 2011-07-08 6.103 3,553,916 +6,882 1.07% 21,688,951
2011-07-11 2011-07-07 6.103 3,547,034 +10,323 1.07% 21,646,952
2011-07-08 2011-07-06 6.103 3,536,711 +15,731 1.06% 21,583,952
2011-07-07 2011-07-05 6.255 3,520,980 -35,394 1.06% 22,025,147
2011-07-06 2011-07-04 6.255 3,556,374 -4,424 1.07% 22,246,551
2011-07-05 2011-06-30 6.561 3,560,798 +39,326 1.07% 23,360,773
2011-07-04 2011-06-29 6.942 3,521,472 +221,209 1.06% 24,445,957
2011-06-30 2011-06-28 6.942 3,300,263 +4,498 0.99% 22,910,331
2011-06-29 2011-06-27 7.018 3,295,765 +4,424 0.99% 23,130,524
2011-06-28 2011-06-24 6.637 3,291,341 -1,966 0.99% 21,844,069
2011-06-27 2011-06-23 5.950 3,293,307 +5,899 0.99% 19,596,036
2011-06-24 2011-06-22 5.950 3,287,408 +4,915 0.99% 19,560,936
2011-06-22 2011-06-20 5.874 3,282,493 +15,239 0.99% 19,281,284
2011-06-21 2011-06-17 6.255 3,267,254 +26,054 0.98% 20,437,989
2011-06-20 2011-06-16 6.408 3,241,200 -32,936 0.98% 20,769,523
2011-06-17 2011-06-15 6.789 3,274,136 +17,697 0.99% 22,229,420
2011-06-15 2011-06-13 6.637 3,256,439 -43,750 0.98% 21,612,431
2011-06-14 2011-06-10 6.789 3,300,189 -120,928 0.99% 22,406,304
2011-06-13 2011-06-09 6.713 3,421,117 +233,498 1.03% 22,966,352
2011-06-10 2011-06-08 7.247 3,187,619 +492 0.96% 23,101,034
2011-06-09 2011-06-07 7.781 3,187,127 -8,848 0.96% 24,799,387
2011-06-08 2011-06-03 7.781 3,195,975 -10,323 0.96% 24,868,235
2011-06-07 2011-06-02 8.086 3,206,298 +13,764 0.97% 25,926,934
2011-06-03 2011-06-01 8.239 3,192,534 +58,989 0.96% 26,302,722
2011-06-02 2011-05-31 8.086 3,133,545 +75,702 0.94% 25,338,635
2011-06-01 2011-05-30 8.086 3,057,843 +16,714 0.92% 24,726,489
2011-05-31 2011-05-27 7.934 3,041,129 -291,504 0.92% 24,127,348
2011-05-30 2011-05-26 8.391 3,332,633 +13,272 1.03% 27,965,436
2011-05-27 2011-05-25 8.544 3,319,361 +44,242 1.02% 28,360,503
2011-05-26 2011-05-24 8.544 3,275,119 +60,464 1.01% 27,982,500
2011-05-25 2011-05-23 8.544 3,214,655 -205,970 0.99% 27,465,898
2011-05-24 2011-05-20 8.697 3,420,625 +23,595 1.05% 29,747,586
2011-05-23 2011-05-19 8.697 3,397,030 +52,599 1.05% 29,542,391
2011-05-20 2011-05-18 8.849 3,344,431 -42,275 1.03% 29,595,225
2011-05-19 2011-05-17 8.239 3,386,706 -3,442 1.04% 27,902,471
2011-05-18 2011-05-16 8.391 3,390,148 +159,271 1.05% 28,448,067
2011-05-17 2011-05-13 8.391 3,230,877 +140,099 1.00% 27,111,561
2011-05-16 2011-05-12 8.391 3,090,778 +124,368 0.95% 25,935,935
2011-05-13 2011-05-11 8.239 2,966,410 +146,244 0.91% 24,439,727
2011-05-12 2011-05-09 8.391 2,820,166 -105,197 0.87% 23,665,123
2011-05-11 2011-05-06 8.544 2,925,363 -3,441 0.90% 24,994,198
2011-05-09 2011-05-05 8.697 2,928,804 -37,360 0.90% 25,470,447
2011-05-06 2011-05-04 8.697 2,966,164 -39,326 0.91% 25,795,350
2011-05-05 2011-05-03 8.849 3,005,490 +28,511 0.93% 26,595,900
2011-05-03 2011-04-28 9.002 2,976,979 -38,343 0.92% 26,797,803
2011-04-29 2011-04-27 8.849 3,015,322 +339,679 0.93% 26,682,904
2011-04-28 2011-04-26 8.849 2,675,643 -155,338 0.82% 23,677,049
2011-04-27 2011-04-21 8.086 2,830,981 +38,343 0.87% 22,892,026
2011-04-26 2011-04-20 8.086 2,792,638 +168,610 0.86% 22,581,975
2011-04-21 2011-04-19 8.086 2,624,028 +554,989 0.81% 21,218,552
2011-04-20 2011-04-18 8.239 2,069,039 -779,639 0.64% 17,046,446
2011-04-19 2011-04-15 8.544 2,848,678 +100,773 0.88% 24,339,004
2011-04-18 2011-04-14 8.391 2,747,905 -139,607 0.85% 23,058,753
2011-04-15 2011-04-13 8.544 2,887,512 -40,801 0.97% 24,670,800
2011-04-14 2011-04-12 8.697 2,928,313 -41,292 0.99% 25,466,177
2011-04-13 2011-04-11 8.544 2,969,605 -934,976 1.00% 25,372,200
2011-04-12 2011-04-08 8.086 3,904,581 +265,451 1.32% 31,573,426
2011-04-11 2011-04-07 7.781 3,639,130 +1,273,179 1.23% 28,316,473
2011-04-08 2011-04-06 7.629 2,365,951 +256,602 0.80% 18,048,751
2011-04-07 2011-04-04 7.629 2,109,349 -864,189 0.71% 16,091,253
2011-04-06 2011-04-01 7.018 2,973,538 +259,060 1.00% 20,869,053
2011-04-04 2011-03-31 7.171 2,714,478 -243,329 0.92% 19,465,053
2011-04-01 2011-03-30 7.323 2,957,807 -67,838 1.00% 21,661,198
2011-03-31 2011-03-29 6.332 3,025,645 -175,000 1.02% 19,157,440
2011-03-30 2011-03-28 6.484 3,200,645 -194,664 1.13% 20,753,810
2011-03-29 2011-03-25 6.561 3,395,309 -156,813 1.20% 22,275,075
2011-03-28 2011-03-24 6.408 3,552,122 -179,916 1.25% 22,761,903
2011-03-25 2011-03-23 6.484 3,732,038 -27,037 1.32% 24,199,500
2011-03-24 2011-03-22 6.408 3,759,075 +199,088 1.33% 24,088,052
2011-03-23 2011-03-21 6.561 3,559,987 +675,916 1.26% 23,355,452
2011-03-22 2011-03-18 6.027 2,884,071 +1,966 1.02% 17,380,988
2011-03-21 2011-03-17 5.950 2,882,105 +8,849 1.02% 17,149,277
2011-03-18 2011-03-16 6.103 2,873,256 +58,006 1.02% 17,534,998
2011-03-17 2011-03-15 6.103 2,815,250 +93,399 0.99% 17,180,997
2011-03-16 2011-03-14 6.255 2,721,851 +45,225 0.96% 17,026,274
2011-03-15 2011-03-11 6.103 2,676,626 +19,663 0.95% 16,334,998
2011-03-14 2011-03-10 6.027 2,656,963 +15,730 0.94% 16,012,311
2011-03-11 2011-03-09 6.255 2,641,233 +93,891 0.93% 16,521,976
2011-03-10 2011-03-08 6.332 2,547,342 +462,572 0.90% 16,128,975
2011-03-09 2011-03-07 6.332 2,084,770 +7,865 0.74% 13,200,113
2011-03-08 2011-03-04 6.027 2,076,905 +77,669 0.73% 12,516,564
2011-03-07 2011-03-03 5.874 1,999,236 -9,831 0.71% 11,743,463
2011-03-04 2011-03-02 5.798 2,009,067 +169,101 0.71% 11,647,948
2011-03-03 2011-03-01 5.721 1,839,966 +9,832 0.65% 10,527,190
2011-03-01 2011-02-25 5.874 1,830,134 +85,042 0.65% 10,750,162
2011-02-28 2011-02-24 5.721 1,745,092 -15,730 0.62% 9,984,378
2011-02-24 2011-02-22 6.027 1,760,822 -176,967 0.62% 10,611,675
2011-02-23 2011-02-21 6.179 1,937,789 -78,160 0.68% 11,973,825
2011-02-22 2011-02-18 6.332 2,015,949 -492 0.71% 12,764,360
2011-02-18 2011-02-16 6.408 2,016,441 +12,781 0.71% 12,921,300
2011-02-17 2011-02-15 6.561 2,003,660 +66,854 0.71% 13,145,100
2011-02-16 2011-02-14 6.255 1,936,806 -5,899 0.68% 12,115,501
2011-02-15 2011-02-11 6.332 1,942,705 +13,764 0.69% 12,300,602
2011-02-14 2011-02-10 6.332 1,928,941 +172,543 0.68% 12,213,453
2011-02-11 2011-02-09 6.484 1,756,398 -8,357 0.62% 11,388,939
2011-02-10 2011-02-08 6.866 1,764,755 +100,773 0.62% 12,116,253
2011-02-09 2011-02-07 6.484 1,663,982 +2,950 0.59% 10,789,690
2011-02-08 2011-02-02 6.561 1,661,032 -68,329 0.59% 10,897,274
2011-02-07 2011-01-31 6.027 1,729,361 -2,458 0.61% 10,422,074
2011-01-28 2011-01-26 5.950 1,731,819 -11,306 0.61% 10,304,775
2011-01-26 2011-01-24 6.027 1,743,125 +5,899 0.62% 10,505,024
2011-01-25 2011-01-21 6.103 1,737,226 -6,882 0.61% 10,601,998
2011-01-24 2011-01-20 6.027 1,744,108 +22,612 0.62% 10,510,948
2011-01-21 2011-01-19 6.103 1,721,496 -21,629 0.61% 10,506,000
2011-01-20 2011-01-18 6.484 1,743,125 +3,932 0.62% 11,302,874
2011-01-19 2011-01-17 6.789 1,739,193 -30,969 0.61% 11,808,078
2011-01-18 2011-01-14 6.713 1,770,162 -9,831 0.63% 11,883,301
2011-01-17 2011-01-13 6.713 1,779,993 -2,458 0.63% 11,949,298
2011-01-14 2011-01-12 6.789 1,782,451 +55,548 0.63% 12,101,773
2011-01-13 2011-01-11 7.018 1,726,903 -6,882 0.61% 12,119,848
2011-01-12 2011-01-10 7.247 1,733,785 -83,076 0.61% 12,564,935
2011-01-11 2011-01-07 6.866 1,816,861 +66,854 0.64% 12,473,997
2011-01-10 2011-01-06 6.408 1,750,007 +16,984 0.62% 11,213,998
2011-01-07 2011-01-05 6.561 1,733,023 -44,242 0.61% 11,369,574
2011-01-06 2011-01-04 5.798 1,777,265 +83,568 0.63% 10,304,032
2011-01-05 2011-01-03 5.340 1,693,697 +6,882 0.60% 9,044,304
2010-12-30 2010-12-28 5.035 1,686,815 +9,831 0.60% 8,492,837
2010-12-29 2010-12-24 5.111 1,676,984 +13,764 0.59% 8,571,269
2010-12-23 2010-12-21 5.187 1,663,220 -6,390 0.59% 8,627,799
2010-12-22 2010-12-20 5.111 1,669,610 -13,764 0.59% 8,533,580
2010-12-21 2010-12-17 5.264 1,683,374 -11,306 0.60% 8,860,763
2010-12-20 2010-12-16 5.264 1,694,680 -15,731 0.60% 8,920,274
2010-12-17 2010-12-15 5.340 1,710,411 +18,680 0.61% 9,133,557
2010-12-16 2010-12-14 5.111 1,691,731 -5,899 0.60% 8,646,643
2010-12-15 2010-12-13 5.111 1,697,630 +1,966 0.60% 8,676,793
2010-12-14 2010-12-10 5.111 1,695,664 -7,865 0.60% 8,666,745
2010-12-13 2010-12-09 5.111 1,703,529 +1,475 0.60% 8,706,944
2010-12-10 2010-12-08 5.264 1,702,054 -5,899 0.66% 8,959,089
2010-12-09 2010-12-07 5.416 1,707,953 -40,309 0.66% 9,250,723
2010-12-08 2010-12-06 5.493 1,748,262 -35,394 0.68% 9,602,414
2010-12-07 2010-12-03 5.416 1,783,656 +3,933 0.69% 9,660,750
2010-12-06 2010-12-02 5.340 1,779,723 -23,596 0.76% 9,503,681
2010-12-03 2010-12-01 5.493 1,803,319 +115,521 0.77% 9,904,817
2010-12-02 2010-11-30 5.187 1,687,798 +35,393 0.72% 8,755,295
2010-12-01 2010-11-29 5.187 1,652,405 +62,430 0.71% 8,571,697
2010-11-30 2010-11-26 4.959 1,589,975 +7,374 0.68% 7,883,972
2010-11-26 2010-11-24 5.035 1,582,601 -36,377 0.68% 7,968,137
2010-11-25 2010-11-23 5.035 1,618,978 -13,764 0.69% 8,151,289
2010-11-24 2010-11-22 5.111 1,632,742 +6,882 0.70% 8,345,143
2010-11-23 2010-11-19 5.264 1,625,860 +5,899 0.69% 8,558,027
2010-11-22 2010-11-18 5.187 1,619,961 +491 0.69% 8,403,397
2010-11-19 2010-11-17 5.111 1,619,470 -12,289 0.69% 8,277,308
2010-11-18 2010-11-16 5.187 1,631,759 +6,391 0.71% 8,464,598
2010-11-17 2010-11-15 5.416 1,625,368 -11,798 0.70% 8,803,421
2010-11-16 2010-11-12 5.416 1,637,166 -48,666 0.71% 8,867,322
2010-11-15 2010-11-11 5.340 1,685,832 +57,023 0.73% 9,002,305
2010-11-12 2010-11-10 5.264 1,628,809 +5,898 0.71% 8,573,550
2010-11-11 2010-11-09 5.111 1,622,911 -193,680 0.70% 8,294,895
2010-11-10 2010-11-08 5.187 1,816,591 +186,798 0.79% 9,423,397
2010-11-09 2010-11-05 5.340 1,629,793 +112,571 0.71% 8,703,058
2010-11-08 2010-11-04 5.340 1,517,222 +74,228 0.66% 8,101,932
2010-11-05 2010-11-03 5.340 1,442,994 +55,056 0.63% 7,705,556
2010-11-04 2010-11-02 5.340 1,387,938 +10,815 0.60% 7,411,558
2010-11-01 2010-10-28 5.340 1,377,123 +73,736 0.60% 7,353,806
2010-10-29 2010-10-27 5.264 1,303,387 -89,466 0.57% 6,860,628
2010-10-28 2010-10-26 5.340 1,392,853 +30,477 0.60% 7,437,804
2010-10-27 2010-10-25 5.416 1,362,376 +17,205 0.59% 7,378,987
2010-10-26 2010-10-22 5.416 1,345,171 +8,849 0.58% 7,285,800
2010-10-25 2010-10-21 5.645 1,336,322 +66,854 0.58% 7,543,697
2010-10-22 2010-10-20 5.874 1,269,468 +16,713 0.55% 7,456,824
2010-10-21 2010-10-19 5.111 1,252,755 +125,844 0.54% 6,402,983
2010-10-20 2010-10-18 5.111 1,126,911 -15,731 0.49% 5,759,779
2010-10-18 2010-10-14 5.187 1,142,642 +1,475 0.50% 5,927,349
2010-10-15 2010-10-13 5.340 1,141,167 +7,865 0.49% 6,093,806
2010-10-11 2010-10-07 5.493 1,133,302 -3,932 0.49% 6,224,716
2010-10-08 2010-10-06 5.645 1,137,234 -3,933 0.50% 6,419,822
2010-10-07 2010-10-05 5.569 1,141,167 +23,104 0.50% 6,354,970
2010-10-06 2010-10-04 5.264 1,118,063 +13,273 0.49% 5,885,140
2010-10-05 2010-09-30 5.340 1,104,790 +4,915 0.48% 5,899,554
2010-10-04 2010-09-29 5.340 1,099,875 +1,475 0.50% 5,873,308
2010-09-30 2010-09-28 5.340 1,098,400 -6,882 0.49% 5,865,432
2010-09-29 2010-09-27 5.340 1,105,282 +13,764 0.50% 5,902,181
2010-09-28 2010-09-24 5.416 1,091,518 -6,882 0.49% 5,911,949
2010-09-27 2010-09-22 5.416 1,098,400 +2,950 0.49% 5,949,224
2010-09-20 2010-09-16 5.569 1,095,450 +12,780 0.49% 6,100,379
2010-09-17 2010-09-15 5.569 1,082,670 +6,883 0.49% 6,029,210
2010-09-16 2010-09-14 5.721 1,075,787 -1,967 0.48% 6,155,013
2010-09-15 2010-09-13 5.874 1,077,754 -2,949 0.49% 6,330,701
2010-09-14 2010-09-10 5.874 1,080,703 -31,461 0.49% 6,348,023
2010-09-10 2010-09-08 5.416 1,112,164 +2,949 0.50% 6,023,773
2010-09-09 2010-09-07 5.340 1,109,215 -29,986 0.50% 5,923,183
2010-09-08 2010-09-06 5.493 1,139,201 +1,967 0.51% 6,257,117
2010-09-07 2010-09-03 5.493 1,137,234 -6,391 0.51% 6,246,313
2010-09-06 2010-09-02 5.187 1,143,625 +2,950 0.52% 5,932,448
2010-09-03 2010-09-01 5.187 1,140,675 +19,663 0.51% 5,917,145
2010-09-02 2010-08-31 5.111 1,121,012 -1,475 0.50% 5,729,629
2010-08-31 2010-08-27 5.645 1,122,487 +5,407 0.51% 6,336,573
2010-08-30 2010-08-26 5.264 1,117,080 +19,663 0.50% 5,879,966
2010-08-27 2010-08-25 5.416 1,097,417 -983 0.49% 5,943,899
2010-08-25 2010-08-23 5.721 1,098,400 -52,598 0.49% 6,284,391
2010-08-24 2010-08-20 5.721 1,150,998 +22,120 0.52% 6,585,325
2010-08-23 2010-08-19 5.874 1,128,878 +8,357 0.51% 6,631,002
2010-08-20 2010-08-18 6.103 1,120,521 +17,205 0.50% 6,838,351
2010-08-19 2010-08-17 6.179 1,103,316 -19,663 0.50% 6,817,519
2010-08-18 2010-08-16 6.484 1,122,979 +19,663 0.51% 7,281,686
2010-08-13 2010-08-11 6.179 1,103,316 -14,255 0.50% 6,817,519
2010-08-12 2010-08-10 6.484 1,117,571 -8,849 0.50% 7,246,620
2010-08-11 2010-08-09 6.408 1,126,420 +16,714 0.51% 7,218,069
2010-08-10 2010-08-06 6.713 1,109,706 +491 0.50% 7,449,584
2010-08-09 2010-08-05 6.713 1,109,215 -25,070 0.50% 7,446,288
2010-08-06 2010-08-04 6.789 1,134,285 +1,475 0.51% 7,701,115
2010-08-05 2010-08-03 6.866 1,132,810 +2,949 0.51% 7,777,517
2010-08-02 2010-07-29 6.942 1,129,861 -3,932 0.55% 7,843,462
2010-07-30 2010-07-28 7.095 1,133,793 +491 0.56% 8,043,742
2010-07-28 2010-07-26 7.018 1,133,302 +13,764 0.55% 7,953,804
2010-07-27 2010-07-23 7.018 1,119,538 +24,088 0.55% 7,857,205
2010-07-22 2010-07-20 7.171 1,095,450 +6,882 0.54% 7,855,283
2010-07-21 2010-07-19 7.629 1,088,568 +7,865 0.53% 8,304,184
2010-07-20 2010-07-16 7.781 1,080,703 +46,208 0.53% 8,409,069
2010-07-19 2010-07-15 7.400 1,034,495 +36,868 0.51% 7,654,936
2010-07-16 2010-07-14 6.637 997,627 -5,899 0.49% 6,621,080
2010-07-14 2010-07-12 6.561 1,003,526 -16,713 0.50% 6,583,677
2010-07-13 2010-07-09 6.789 1,020,239 +5,898 0.50% 6,926,811
2010-07-09 2010-07-07 6.942 1,014,341 -8,848 0.51% 7,041,526
2010-07-02 2010-06-29 7.400 1,023,189 -492 0.53% 7,571,275
2010-06-29 2010-06-25 7.323 1,023,681 +9,832 0.53% 7,496,824
2010-06-28 2010-06-24 7.476 1,013,849 -6,390 0.53% 7,579,504
2010-06-24 2010-06-22 7.552 1,020,239 +6,390 0.53% 7,705,104
2010-06-23 2010-06-21 7.781 1,013,849 -6,390 0.53% 7,888,871
2010-06-22 2010-06-18 7.781 1,020,239 -7,374 0.53% 7,938,592
2010-06-21 2010-06-17 7.629 1,027,613 -27,528 0.54% 7,839,187
2010-06-18 2010-06-15 7.171 1,055,141 +38,834 0.55% 7,566,234
2010-06-17 2010-06-14 6.332 1,016,307 +18,188 0.53% 6,434,939
2010-06-15 2010-06-11 6.255 998,119 +13,764 0.52% 6,243,636
2010-06-14 2010-06-10 6.179 984,355 -15,730 0.51% 6,082,445
2010-06-11 2010-06-09 6.408 1,000,085 +15,239 0.52% 6,408,518
2010-06-09 2010-06-07 6.713 984,846 +31,952 0.51% 6,611,384
2010-06-08 2010-06-04 7.095 952,894 +14,748 0.50% 6,760,346
2010-06-04 2010-06-02 7.781 938,146 +7,865 0.49% 7,299,818
2010-06-01 2010-05-28 8.697 930,281 +4,915 0.58% 8,090,222
2010-05-31 2010-05-27 8.697 925,366 -5,407 0.58% 8,047,478
2010-05-27 2010-05-25 8.086 930,773 -2,458 0.58% 7,526,465
2010-05-25 2010-05-20 8.239 933,231 -49,157 0.58% 7,688,725
2010-05-19 2010-05-17 8.697 982,388 -2,458 0.61% 8,543,372
2010-05-17 2010-05-13 9.154 984,846 +21,138 0.65% 9,015,524
2010-05-14 2010-05-12 9.154 963,708 -92,908 0.63% 8,822,022
2010-05-13 2010-05-11 9.459 1,056,616 -15,239 0.69% 9,994,942
2010-05-12 2010-05-10 9.765 1,071,855 -5,899 0.70% 10,466,161
2010-05-11 2010-05-07 9.917 1,077,754 +22,613 0.71% 10,688,196
2010-05-10 2010-05-06 10.680 1,055,141 -56,040 0.69% 11,268,859
2010-05-07 2010-05-05 10.680 1,111,181 -5,407 0.73% 11,867,364
2010-05-06 2010-05-04 9.917 1,116,588 +102,739 0.73% 11,073,317
2010-05-05 2010-05-03 10.833 1,013,849 +11,798 0.66% 10,982,546
2010-05-04 2010-04-30 11.748 1,002,051 -33,427 0.66% 11,772,046
2010-05-03 2010-04-29 11.595 1,035,478 +41,292 0.68% 12,006,761
2010-04-30 2010-04-28 11.748 994,186 +8,357 0.65% 11,679,649
2010-04-29 2010-04-27 11.901 985,829 -27,037 0.65% 11,731,880
2010-04-28 2010-04-26 12.053 1,012,866 -5,407 0.66% 12,208,168
2010-04-27 2010-04-23 12.053 1,018,273 +491 0.67% 12,273,339
2010-04-26 2010-04-22 12.053 1,017,782 +5,039 0.67% 12,267,421
2010-04-23 2010-04-21 12.358 1,012,743 +179,425 0.66% 12,515,715
2010-04-22 2010-04-20 12.206 833,318 +492 0.55% 10,171,199
2010-04-21 2010-04-19 12.053 832,826 -22,613 0.55% 10,038,129
2010-04-20 2010-04-16 12.358 855,439 -20,155 0.56% 10,571,716
2010-04-19 2010-04-15 12.511 875,594 +40,310 0.57% 10,954,386
2010-04-16 2010-04-14 12.206 835,284 +983 0.55% 10,195,195
2010-04-15 2010-04-13 12.511 834,301 +491 0.55% 10,437,777
2010-04-14 2010-04-12 12.663 833,810 -19,171 0.55% 10,558,849
2010-04-13 2010-04-09 12.816 852,981 +6,145 0.56% 10,931,759
2010-04-12 2010-04-08 12.358 846,836 +37,851 0.56% 10,465,398
2010-04-09 2010-04-07 12.358 808,985 +24,087 0.53% 9,997,626
2010-04-08 2010-04-01 12.663 784,898 -11,429 0.51% 9,939,458
2010-04-07 2010-03-31 12.816 796,327 +15,730 0.52% 10,205,684
2010-04-01 2010-03-30 13.274 780,597 +984 0.51% 10,361,378
2010-03-31 2010-03-29 13.579 779,613 +2,457 0.51% 10,586,210
2010-03-30 2010-03-26 13.579 777,156 +11,798 0.51% 10,552,846
2010-03-29 2010-03-25 13.274 765,358 -23,104 0.50% 10,159,101
2010-03-26 2010-03-24 13.426 788,462 -36,376 0.52% 10,586,072
2010-03-25 2010-03-23 13.579 824,838 -50,141 0.54% 11,200,311
2010-03-24 2010-03-22 13.274 874,979 +20,646 0.57% 11,614,173
2010-03-23 2010-03-19 13.731 854,333 +13,273 0.56% 11,731,164
2010-03-22 2010-03-18 13.731 841,060 -72,262 0.55% 11,548,907
2010-03-19 2010-03-17 14.037 913,322 +7,251 0.60% 12,819,856
2010-03-18 2010-03-16 13.731 906,071 -71,279 0.59% 12,441,598
2010-03-17 2010-03-15 14.494 977,350 -15,238 0.64% 14,165,931
2010-03-16 2010-03-12 13.884 992,588 -9,832 0.65% 13,781,035
2010-03-15 2010-03-11 13.274 1,002,420 -109,130 0.66% 13,305,781
2010-03-11 2010-03-09 13.579 1,111,550 +8,357 0.73% 15,093,516
2010-03-10 2010-03-08 13.426 1,103,193 -3,932 0.72% 14,811,723
2010-03-09 2010-03-05 13.426 1,107,125 +15,730 0.73% 14,864,515
2010-03-08 2010-03-04 13.731 1,091,395 -47,683 0.72% 14,986,350
2010-03-05 2010-03-03 13.426 1,139,078 -3,932 0.77% 15,293,523
2010-03-04 2010-03-02 13.274 1,143,010 +3,932 0.77% 15,171,925
2010-03-03 2010-03-01 13.731 1,139,078 +9,340 0.77% 15,641,103
2010-03-02 2010-02-26 13.731 1,129,738 +6,882 0.77% 15,512,852
2010-03-01 2010-02-25 13.731 1,122,856 +12,781 0.76% 15,418,353
2010-02-26 2010-02-24 13.426 1,110,075 -12,781 0.76% 14,904,122
2010-02-25 2010-02-23 13.426 1,122,856 -1,966 0.76% 15,075,723
2010-02-24 2010-02-22 13.274 1,124,822 -3,441 0.77% 14,930,504
2010-02-17 2010-02-11 12.816 1,128,263 +10,815 0.78% 14,459,759
2010-02-11 2010-02-09 12.969 1,117,448 +4,915 0.78% 14,491,644
2010-02-09 2010-02-05 12.206 1,112,533 +86,517 0.77% 13,579,203
2010-02-05 2010-02-03 12.969 1,026,016 -1,966 0.71% 13,305,906
2010-02-04 2010-02-02 12.663 1,027,982 -6,882 0.71% 13,017,723
2010-02-03 2010-02-01 12.358 1,034,864 +26,545 0.72% 12,789,092
2010-02-02 2010-01-29 11.901 1,008,319 +16,714 0.70% 11,999,522
2010-02-01 2010-01-28 12.358 991,605 +21,137 0.70% 12,254,487
2010-01-29 2010-01-27 12.663 970,468 -8,848 0.69% 12,289,401
2010-01-28 2010-01-26 13.121 979,316 +38,343 0.69% 12,849,692
2010-01-27 2010-01-25 13.731 940,973 +1,966 0.66% 12,920,850
2010-01-26 2010-01-22 13.731 939,007 -85,534 0.66% 12,893,854
2010-01-25 2010-01-21 13.731 1,024,541 +18,680 0.73% 14,068,353
2010-01-22 2010-01-20 13.884 1,005,861 +1,966 0.71% 13,965,316
2010-01-21 2010-01-19 13.579 1,003,895 +198,597 0.74% 13,631,690
2010-01-20 2010-01-18 13.884 805,298 -23,596 0.60% 11,180,711
2010-01-19 2010-01-15 14.494 828,894 +108,638 0.61% 12,014,177
2010-01-18 2010-01-14 14.952 720,256 -82,093 0.53% 10,769,223
2010-01-15 2010-01-13 14.342 802,349 -4,424 0.59% 11,507,012
2010-01-14 2010-01-12 14.494 806,773 +58,006 0.60% 11,693,550
2010-01-13 2010-01-11 14.037 748,767 +92,539 0.55% 10,510,078
2010-01-12 2010-01-08 12.358 656,228 -2,458 0.49% 8,109,819
2010-01-11 2010-01-07 11.901 658,686 +2,949 0.49% 7,838,707
2010-01-08 2010-01-06 12.053 655,737 +23,104 0.49% 7,903,659
2010-01-07 2010-01-05 12.511 632,633 +5,899 0.47% 7,914,748
2010-01-06 2010-01-04 11.595 626,734 -4,424 0.47% 7,267,219
2010-01-05 2009-12-31 11.595 631,158 +9,709 0.47% 7,318,517
2009-12-17 2009-12-15 11.748 621,449 -90,450 0.46% 7,300,753
2009-12-16 2009-12-14 12.206 711,899 -9,340 0.53% 8,689,200
2009-12-15 2009-12-11 12.206 721,239 -2,134,353 0.54% 8,803,201
2009-12-01 2009-11-27 8.951 2,855,592 +2,320,168 2.13% 25,559,890
2009-11-30 2009-11-26 9.358 535,424 +66,117 0.40% 5,010,324
2009-11-27 2009-11-25 8.300 469,307 -19,048 0.35% 3,895,178
2009-11-26 2009-11-24 8.056 488,355 -12,290 0.36% 3,934,060
2009-11-25 2009-11-23 7.893 500,645 +8,849 0.37% 3,951,589
2009-11-23 2009-11-19 7.486 491,796 +1,474 0.37% 3,681,654
2009-11-20 2009-11-18 7.568 490,322 +1,967 0.37% 3,710,517
2009-11-19 2009-11-17 7.568 488,355 -55,057 0.36% 3,695,632
2009-11-18 2009-11-16 7.323 543,412 -5,407 0.41% 3,979,622
2009-11-17 2009-11-13 7.242 548,819 +129,776 0.41% 3,974,562
2009-11-16 2009-11-12 6.754 419,043 +22,121 0.31% 2,830,133
2009-11-13 2009-11-11 6.835 396,922 +1,474 0.30% 2,713,030
2009-11-12 2009-11-10 6.998 395,448 -1,474 0.30% 2,767,311
2009-11-11 2009-11-09 6.998 396,922 -17,697 0.30% 2,777,626
2009-11-10 2009-11-06 7.405 414,619 -47,191 0.31% 3,070,158
2009-11-03 2009-10-30 6.998 461,810 +29,494 0.41% 3,231,707
2009-11-02 2009-10-29 6.591 432,316 +14,256 0.39% 2,849,420
2009-10-30 2009-10-28 6.266 418,060 +4,424 0.38% 2,619,386
2009-10-28 2009-10-23 6.510 413,636 +111,096 0.37% 2,692,641
2009-10-23 2009-10-21 6.510 302,540 +15,731 0.30% 1,969,441
2009-10-22 2009-10-20 6.835 286,809 -7,374 0.29% 1,960,389
2009-10-16 2009-10-14 6.998 294,183 -3,933 0.30% 2,058,667
2009-10-15 2009-10-13 7.079 298,116 +17,205 0.30% 2,110,448
2009-10-13 2009-10-09 6.917 280,911 -5,898 0.28% 1,942,933
2009-10-12 2009-10-08 7.323 286,809 +4,915 0.29% 2,100,416
2009-10-09 2009-10-07 7.568 281,894 -12,289 0.28% 2,133,236
2009-10-07 2009-10-05 7.730 294,183 -6,391 0.30% 2,274,109
2009-10-06 2009-10-02 6.998 300,574 -26,053 0.30% 2,103,391
2009-10-05 2009-09-30 6.428 326,627 +10,815 0.33% 2,099,662
2009-09-30 2009-09-28 6.266 315,812 -2,950 0.32% 1,978,743
2009-09-29 2009-09-25 6.266 318,762 -7,373 0.32% 1,997,227
2009-09-28 2009-09-24 6.103 326,135 -7,374 0.33% 1,990,347
2009-09-24 2009-09-22 5.940 333,509 -2,458 0.34% 1,981,073
2009-09-22 2009-09-18 6.103 335,967 +13,764 0.34% 2,050,350
2009-09-21 2009-09-17 6.266 322,203 +7,374 0.32% 2,018,787
2009-09-18 2009-09-16 6.266 314,829 +7,373 0.32% 1,972,584
2009-09-16 2009-09-14 6.591 307,456 -14,747 0.31% 2,026,460
2009-09-15 2009-09-11 6.591 322,203 -7,865 0.32% 2,123,659
2009-09-14 2009-09-10 6.510 330,068 +983 0.33% 2,148,639
2009-09-10 2009-09-08 6.347 329,085 +6,391 0.33% 2,088,684
2009-09-08 2009-09-04 6.266 322,694 +5,898 0.32% 2,021,863
2009-09-04 2009-09-02 5.940 316,796 +2,458 0.32% 1,881,797
2009-09-03 2009-09-01 6.184 314,338 +492 0.32% 1,943,930
2009-09-02 2009-08-31 6.184 313,846 -1,475 0.32% 1,940,887
2009-09-01 2009-08-28 6.428 315,321 -14,747 0.32% 2,026,983
2009-08-31 2009-08-27 6.591 330,068 -7,374 0.33% 2,175,497
2009-08-28 2009-08-26 6.428 337,442 +23,104 0.34% 2,169,184
2009-08-26 2009-08-24 6.266 314,338 -17,696 0.32% 1,969,508
2009-08-25 2009-08-21 6.428 332,034 +3,932 0.33% 2,134,420
2009-08-21 2009-08-19 6.103 328,102 -18,188 0.33% 2,002,351
2009-08-20 2009-08-18 6.347 346,290 -7,374 0.35% 2,197,884
2009-08-19 2009-08-17 6.103 353,664 +4,916 0.36% 2,158,352
2009-08-18 2009-08-14 6.347 348,748 -3,933 0.35% 2,213,484
2009-08-14 2009-08-12 6.591 352,681 +7,866 0.35% 2,324,541
2009-08-13 2009-08-11 6.672 344,815 -6,882 0.35% 2,300,754
2009-08-12 2009-08-10 6.184 351,697 -4,425 0.35% 2,174,966
2009-08-11 2009-08-07 6.021 356,122 +8,849 0.36% 2,144,375
2009-08-10 2009-08-06 6.184 347,273 -3,441 0.35% 2,147,607
2009-08-07 2009-08-05 6.184 350,714 +12,289 0.44% 2,168,887
2009-08-06 2009-08-04 6.103 338,425 +49,158 0.43% 2,065,351
2009-08-05 2009-08-03 6.428 289,267 +25,562 0.36% 1,859,500
2009-08-04 2009-07-31 6.184 263,705 +98,806 0.33% 1,630,805
2009-08-03 2009-07-30 9.195 164,899 -5,899 0.21% 1,516,235
2009-07-30 2009-07-28 9.358 170,798 +6,391 0.24% 1,598,272
2009-07-29 2009-07-27 9.439 164,407 -7,374 0.62% 1,551,845
2009-07-28 2009-07-24 9.602 171,781 -4,916 0.65% 1,649,405
2009-07-27 2009-07-23 9.602 176,697 +9,340 0.67% 1,696,607
2009-07-24 2009-07-22 9.358 167,357 -246 0.63% 1,566,072
2009-07-23 2009-07-21 9.520 167,603 -1,474 0.63% 1,595,651
2009-07-21 2009-07-17 9.358 169,077 -10,815 0.64% 1,582,168
2009-07-20 2009-07-16 9.439 179,892 +7,374 0.68% 1,698,009
2009-07-16 2009-07-14 9.195 172,518 -1,967 0.65% 1,586,291
2009-07-14 2009-07-10 9.032 174,485 -4,915 0.66% 1,575,982
2009-07-13 2009-07-09 9.358 179,400 +7,865 0.68% 1,678,767
2009-07-10 2009-07-08 8.788 171,535 +1,966 0.65% 1,507,463
2009-07-07 2009-07-03 7.730 169,569 -22,366 0.64% 1,310,811
2009-07-06 2009-07-02 8.381 191,935 +5,407 0.73% 1,608,650
2009-07-03 2009-06-30 9.520 186,528 +3,932 0.71% 1,775,824
2009-07-02 2009-06-29 10.171 182,596 -5,407 0.69% 1,857,254
2009-06-30 2009-06-26 10.578 188,003 -18,188 0.71% 1,988,741
2009-06-29 2009-06-25 10.985 206,191 +9,340 0.78% 2,265,028
2009-06-26 2009-06-24 9.927 196,851 +11,306 0.74% 1,954,194
2009-06-25 2009-06-23 9.520 185,545 -7,865 0.70% 1,766,466
2009-06-24 2009-06-22 10.497 193,410 +4,424 0.73% 2,030,200
2009-06-22 2009-06-18 9.195 188,986 +4,916 0.71% 1,737,714
2009-06-19 2009-06-17 9.520 184,070 +5,899 0.70% 1,752,423
2009-06-18 2009-06-16 9.602 178,171 -6,882 0.67% 1,710,760
2009-06-16 2009-06-12 10.009 185,053 -8,357 0.70% 1,852,130
2009-06-15 2009-06-11 10.009 193,410 -43,750 0.73% 1,935,772
2009-06-12 2009-06-10 10.578 237,160 +59,972 0.90% 2,508,736
2009-06-11 2009-06-09 9.602 177,188 -983 0.67% 1,701,322
2009-06-09 2009-06-05 9.276 178,171 +2,457 0.67% 1,652,768
2009-06-08 2009-06-04 9.439 175,714 -4,424 0.66% 1,658,573
2009-06-05 2009-06-03 9.846 180,138 -4,424 0.68% 1,773,621
2009-06-04 2009-06-02 9.683 184,562 +14,747 0.70% 1,787,143
2009-06-01 2009-05-27 10.415 169,815 -3,932 0.64% 1,768,708
2009-05-29 2009-05-26 10.578 173,747 -4,916 0.66% 1,837,938
2009-05-27 2009-05-25 10.578 178,663 +4,916 0.68% 1,889,940
2009-05-22 2009-05-20 11.799 173,747 -7,374 0.66% 2,050,008
2009-05-21 2009-05-19 11.880 181,121 -1,475 0.69% 2,151,750
2009-05-20 2009-05-18 12.450 182,596 +4,916 0.69% 2,273,279
2009-05-19 2009-05-15 11.066 177,680 -3,441 0.67% 1,966,290
2009-05-15 2009-05-13 9.602 181,121 +492 0.69% 1,739,086
2009-05-13 2009-05-11 8.300 180,629 +2,458 0.68% 1,499,194
2009-05-12 2009-05-08 8.625 178,171 +1,474 0.67% 1,536,785
2009-05-11 2009-05-07 8.707 176,697 -9,831 0.67% 1,538,449
2009-05-08 2009-05-06 8.869 186,528 +11,306 0.71% 1,654,401
2009-05-07 2009-05-05 8.218 175,222 -5,407 0.66% 1,440,059
2009-05-05 2009-04-30 7.730 180,629 -2,950 0.68% 1,396,308
2009-04-30 2009-04-28 7.486 183,579 -9,831 0.69% 1,374,298
2009-04-29 2009-04-27 7.730 193,410 +4,424 0.73% 1,495,108
2009-04-28 2009-04-24 9.032 188,986 -7,374 0.71% 1,706,958
2009-04-23 2009-04-21 7.486 196,360 -2,949 0.74% 1,469,979
2009-04-22 2009-04-20 7.649 199,309 -6,391 0.75% 1,524,491
2009-04-21 2009-04-17 7.730 205,700 -1,966 0.78% 1,590,113
2009-04-20 2009-04-16 7.974 207,666 -1,475 0.79% 1,656,005
2009-04-17 2009-04-15 7.974 209,141 -2,457 0.79% 1,667,767
2009-04-16 2009-04-14 7.730 211,598 -492 0.80% 1,635,706
2009-04-15 2009-04-09 8.137 212,090 +7,374 0.80% 1,725,799
2009-04-14 2009-04-08 7.568 204,716 -984 0.77% 1,549,191
2009-04-09 2009-04-07 7.568 205,700 -1,966 0.78% 1,556,637
2009-04-08 2009-04-06 7.405 207,666 +15,239 0.79% 1,537,719
2009-04-07 2009-04-03 7.649 192,427 +7,374 0.73% 1,471,852
2009-04-06 2009-04-02 6.591 185,053 +17,205 0.70% 1,219,695
2009-04-03 2009-04-01 6.998 167,848 -27,529 0.63% 1,174,586
2009-04-02 2009-03-31 7.079 195,377 +18,680 0.74% 1,383,129
2009-04-01 2009-03-30 5.289 176,697 +2,950 0.67% 934,572
2009-03-31 2009-03-27 5.208 173,747 -8,357 0.66% 904,831
2009-03-30 2009-03-26 5.696 182,104 -2,949 0.69% 1,037,260
2009-03-27 2009-03-25 5.696 185,053 +16,222 0.70% 1,054,058
2009-03-26 2009-03-24 5.045 168,831 +3,441 0.64% 851,754
2009-03-24 2009-03-20 5.370 165,390 -14,748 0.63% 888,226
2009-03-20 2009-03-18 5.696 180,138 -983 0.68% 1,026,062
2009-03-19 2009-03-17 6.184 181,121 +983 0.69% 1,120,089
2009-03-18 2009-03-16 6.103 180,138 +3,441 0.68% 1,099,352
2009-03-17 2009-03-13 6.510 176,697 +1,475 0.67% 1,150,242
2009-03-16 2009-03-12 6.347 175,222 +11,798 0.66% 1,112,124
2009-03-13 2009-03-11 7.405 163,424 +10,815 0.62% 1,210,117
2009-03-03 2009-02-27 10.415 152,609 +4,424 0.58% 1,589,499
2009-03-02 2009-02-26 10.009 148,185 -983 0.56% 1,483,131
2009-02-27 2009-02-25 11.392 149,168 -13,003 0.56% 1,699,315
2009-02-26 2009-02-24 4.964 162,171 -1,966 0.61% 804,958
2009-02-25 2009-02-23 4.882 164,137 -491 0.62% 801,360
2009-02-23 2009-02-19 4.720 164,628 -25,562 0.62% 776,966
2009-02-19 2009-02-17 4.313 190,190 +28,019 0.72% 820,226
2009-02-18 2009-02-16 3.906 162,171 +2,458 0.61% 633,409
2009-02-06 2009-02-04 4.069 159,713 -2,458 0.60% 649,801
2009-01-09 2009-01-07 4.720 162,171 +4,916 0.61% 765,370
2008-12-02 2008-11-28 4.069 157,255 -4,916 0.43% 639,801
2008-11-25 2008-11-21 4.882 162,171 -1,229 0.45% 791,762
2008-11-14 2008-11-12 5.289 163,400 -6,243 0.45% 864,242
2008-11-13 2008-11-11 4.720 169,643 -2,162 0.47% 800,634
2008-11-07 2008-11-05 6.184 171,805 +8,405 0.47% 1,062,477
2008-11-05 2008-11-03 5.289 163,400 -2,408 0.45% 864,242
2008-10-24 2008-10-22 4.720 165,808 -1,278 0.46% 782,535
2008-10-23 2008-10-21 5.696 167,086 -615 0.46% 951,718
2008-10-20 2008-10-16 6.591 167,701 -614 0.46% 1,105,327
2008-10-10 2008-10-08 7.568 168,315 -1,033 0.46% 1,273,726
2008-09-30 2008-09-26 9.927 169,348 -2,826 0.47% 1,681,164
2008-09-26 2008-09-24 10.253 172,174 -197 0.47% 1,765,258
2008-09-24 2008-09-22 10.415 172,371 -1,229 0.48% 1,795,330
2008-09-23 2008-09-19 11.636 173,600 +3,441 0.48% 2,020,021
2008-09-22 2008-09-18 10.415 170,159 -1,278 0.47% 1,772,291
2008-09-19 2008-09-17 8.951 171,437 -12,437 0.47% 1,534,502
2008-09-16 2008-09-11 6.510 183,874 +1,598 0.51% 1,196,962
2008-09-12 2008-09-10 6.347 182,276 +4,695 0.50% 1,156,896
2008-09-09 2008-09-05 7.730 177,581 +1,450 0.49% 1,372,746
2008-08-14 2008-08-12 12.124 176,131 -123 0.49% 2,135,464
2008-08-07 2008-08-04 13.182 176,254 -1,278 0.49% 2,323,401
2008-08-05 2008-08-01 12.694 177,532 -1,917 0.49% 2,253,572
2008-07-30 2008-07-28 11.555 179,449 -2,852 0.50% 2,073,478
2008-07-29 2008-07-25 12.531 182,301 -245 0.51% 2,284,441
2008-07-28 2008-07-24 12.531 182,546 -517 0.51% 2,287,511
2008-07-25 2008-07-23 12.857 183,063 +492 0.51% 2,353,574
2008-07-21 2008-07-17 9.846 182,571 +1,991 0.51% 1,797,576
2008-07-18 2008-07-16 9.032 180,580 +2,900 0.50% 1,631,033
2008-07-16 2008-07-14 10.171 177,680 -246 0.49% 1,807,252
2008-07-15 2008-07-11 9.032 177,926 +74 0.49% 1,607,062
2008-07-14 2008-07-10 9.195 177,852 +1,475 0.49% 1,635,337
2008-07-11 2008-07-09 9.439 176,377 -1,229 0.49% 1,664,831
2008-07-07 2008-07-03 9.927 177,606 -983 0.49% 1,763,143
2008-07-04 2008-07-02 10.334 178,589 +688 0.50% 1,845,562
2008-07-03 2008-06-30 9.520 177,901 -208,551 0.49% 1,693,692
2008-06-23 2008-06-19 12.124 386,452 -8,602 1.08% 4,685,457
2008-06-13 2008-06-11 13.996 395,054 -1,229 1.11% 5,529,108
2008-05-29 2008-05-27 14.159 396,283 -2,188 1.11% 5,610,800
2008-05-28 2008-05-26 13.996 398,471 -270 1.12% 5,576,931
2008-05-27 2008-05-23 14.403 398,741 +2,458 1.12% 5,742,940
2008-05-22 2008-05-20 14.159 396,283 -3,687 1.11% 5,610,800
2008-05-20 2008-05-16 14.810 399,970 -12,658 1.12% 5,923,371
2008-05-19 2008-05-15 14.891 412,628 +5,800 1.16% 6,144,406
2008-05-16 2008-05-14 15.705 406,828 +12,290 1.14% 6,389,079
2008-05-15 2008-05-13 14.159 394,538 -1,844 1.11% 5,586,094
2008-05-13 2008-05-08 14.972 396,382 -1,229 1.11% 5,934,743
2008-05-09 2008-05-07 14.810 397,611 -24,677 1.12% 5,888,435
2008-05-08 2008-05-06 15.461 422,288 +24,677 1.18% 6,528,787
2008-05-07 2008-05-05 15.379 397,611 -15,066 1.12% 6,114,914
2008-05-06 2008-05-02 17.088 412,677 +24,554 1.16% 7,051,795
2008-05-05 2008-04-30 16.030 388,123 +4,670 1.09% 6,221,652
2008-04-16 2008-04-14 14.240 383,453 -8,603 1.08% 5,460,348
2008-04-15 2008-04-11 14.647 392,056 -2,458 1.10% 5,742,364
2008-04-09 2008-04-07 14.647 394,514 +615 1.11% 5,778,366
2008-04-08 2008-04-03 14.647 393,899 -2,458 1.11% 5,769,358
2008-04-07 2008-04-02 14.647 396,357 -1,352 1.11% 5,805,360
2008-03-27 2008-03-25 14.972 397,709 +6,391 1.54% 5,954,611
2008-03-20 2008-03-18 13.996 391,318 -16,984 1.52% 5,476,819
2008-03-13 2008-03-11 20.750 408,302 +1,229 1.58% 8,472,115
2008-03-12 2008-03-10 19.122 407,073 -1,229 1.58% 7,784,134
2008-03-11 2008-03-07 20.261 408,302 +1,229 1.58% 8,272,771
2008-03-10 2008-03-06 21.563 407,073 +1,843 1.58% 8,777,853
2008-03-06 2008-03-04 21.970 405,230 +6,145 1.57% 8,902,982
2008-02-28 2008-02-26 23.598 399,085 +860 1.55% 9,417,455
2008-02-26 2008-02-22 24.004 398,225 -2,458 1.54% 9,559,181
2008-02-25 2008-02-21 23.598 400,683 -246 1.55% 9,455,164
2008-02-22 2008-02-20 23.598 400,929 -1,597 1.55% 9,460,969
2008-02-21 2008-02-19 24.411 402,526 +7,128 1.56% 9,826,194
2008-02-13 2008-02-11 22.377 395,398 -3,073 1.53% 8,847,841
2008-02-12 2008-02-06 22.377 398,471 -1,474 1.54% 8,916,605
2008-02-11 2008-02-04 22.377 399,945 +3,686 1.55% 8,949,589
2008-01-31 2008-01-29 19.285 396,259 -3,686 1.54% 7,641,834
2008-01-30 2008-01-28 19.855 399,945 -1,180 1.55% 7,940,726
2008-01-29 2008-01-25 20.750 401,125 +688 1.56% 8,323,195
2008-01-28 2008-01-24 20.017 400,437 -246 1.55% 8,015,663
2008-01-25 2008-01-23 20.750 400,683 -7,005 1.55% 8,314,023
2008-01-24 2008-01-22 20.017 407,688 -5,923 1.58% 8,160,808
2008-01-23 2008-01-21 25.225 413,611 -11,773 1.60% 10,433,353
2008-01-21 2008-01-17 26.852 425,384 +2,949 1.65% 11,422,607
2008-01-18 2008-01-16 28.073 422,435 +123 1.64% 11,859,029
2008-01-17 2008-01-15 29.700 422,312 +4,768 1.64% 12,542,856
2008-01-16 2008-01-14 32.548 417,544 +6,538 1.62% 13,590,404
2008-01-15 2008-01-11 28.480 411,006 -246 1.59% 11,705,402
2008-01-14 2008-01-10 23.598 411,252 +615 1.59% 9,704,567
2008-01-11 2008-01-09 25.632 410,637 +246 1.59% 10,525,404
2008-01-09 2008-01-07 27.259 410,391 +737 1.59% 11,186,978
2008-01-08 2008-01-04 28.480 409,654 -1,549 1.59% 11,666,897
2007-12-28 2007-12-24 30.921 411,203 -14,378 1.59% 12,714,814
2007-12-27 2007-12-20 30.921 425,581 -2,089 1.65% 13,159,396
2007-12-21 2007-12-19 31.328 427,670 +245 1.66% 13,397,990
2007-12-20 2007-12-18 30.514 427,425 -6,759 1.66% 13,042,514
2007-12-19 2007-12-17 33.769 434,184 +1,229 1.68% 14,661,961
2007-12-18 2007-12-14 39.465 432,955 +5,899 1.68% 17,086,560
2007-12-17 2007-12-13 41.499 427,056 +4,891 1.66% 17,722,506
2007-12-11 2007-12-07 45.568 422,165 +11,307 1.64% 19,237,135
2007-11-30 2007-11-28 45.568 410,858 -4,916 1.59% 18,721,900
2007-11-29 2007-11-27 43.127 415,774 -2,458 1.62% 17,930,951
2007-11-28 2007-11-26 44.754 418,232 -2,212 1.63% 18,717,597
2007-11-27 2007-11-23 42.313 420,444 -8,382 1.64% 17,790,233
2007-11-26 2007-11-22 42.313 428,826 +4,548 1.68% 18,144,900
2007-11-23 2007-11-21 47.195 424,278 +3,686 1.66% 20,023,899
2007-11-22 2007-11-20 50.450 420,592 -16,836 1.64% 21,218,898
2007-11-21 2007-11-19 52.891 437,428 -148 1.71% 23,136,096
2007-11-20 2007-11-16 51.264 437,576 +541 1.71% 22,431,803
2007-11-19 2007-11-15 43.940 437,035 +22,121 1.71% 19,203,488
2007-11-16 2007-11-14 43.127 414,914 -3,933 1.62% 17,893,862
2007-11-15 2007-11-13 43.127 418,847 -7,594 1.64% 18,063,480
2007-11-14 2007-11-12 45.568 426,441 +10,593 1.67% 19,431,983
2007-11-13 2007-11-09 52.891 415,848 -7,103 1.62% 21,994,703
2007-11-12 2007-11-08 51.264 422,951 -4,621 1.65% 21,682,070
2007-11-09 2007-11-07 52.891 427,572 +47,216 1.67% 22,614,800
2007-11-08 2007-11-06 53.705 380,356 +1,597 1.49% 20,426,988
2007-11-07 2007-11-05 49.636 378,759 +10,127 1.48% 18,800,220
2007-11-06 2007-11-02 48.823 368,632 +17,770 1.44% 17,997,593
2007-11-05 2007-11-01 48.009 350,862 +8,849 1.37% 16,844,514
2007-11-02 2007-10-31 52.077 342,013 -123 1.34% 17,811,181
2007-11-01 2007-10-30 52.891 342,136 +24,775 1.34% 18,095,987
2007-10-31 2007-10-29 56.146 317,361 +9,856 1.24% 17,818,567
2007-10-30 2007-10-26 48.823 307,505 -3,687 1.28% 15,013,210
2007-10-29 2007-10-25 48.009 311,192 -28,314 1.29% 14,939,999
2007-10-26 2007-10-24 46.382 339,506 +32,075 1.41% 15,746,805
2007-10-25 2007-10-23 46.382 307,431 -7,619 1.28% 14,259,118
2007-10-24 2007-10-22 40.686 315,050 +7,521 1.31% 12,817,981
2007-10-23 2007-10-18 40.279 307,529 +8,578 1.28% 12,386,865
2007-10-22 2007-10-17 35.803 298,951 -2,286 1.24% 10,703,426
2007-10-18 2007-10-16 37.024 301,237 +541 1.25% 11,152,952
2007-10-17 2007-10-15 38.651 300,696 -5,826 1.25% 11,622,282
2007-10-16 2007-10-12 39.058 306,522 -3,465 1.27% 11,972,174
2007-10-15 2007-10-11 39.058 309,987 +10,716 1.29% 12,107,510
2007-10-12 2007-10-10 39.058 299,271 +1,843 1.24% 11,688,964
2007-10-11 2007-10-09 38.651 297,428 +2,999 1.23% 11,495,969
2007-10-10 2007-10-08 39.465 294,429 -6,145 1.22% 11,619,634
2007-10-09 2007-10-05 40.279 300,574 +26,423 1.25% 12,106,727
2007-10-08 2007-10-04 37.838 274,151 -492 1.14% 10,373,204
2007-10-05 2007-10-03 38.244 274,643 +13,273 1.14% 10,503,560
2007-10-04 2007-10-02 42.313 261,370 +3,416 1.09% 11,059,340
2007-10-03 2007-09-28 38.244 257,954 +2,679 1.07% 9,865,299
2007-10-02 2007-09-27 34.583 255,275 -2,704 1.06% 8,828,102
2007-09-28 2007-09-25 31.735 257,979 -1,229 1.10% 8,186,893
2007-09-25 2007-09-21 32.142 259,208 -1,228 1.10% 8,331,355
2007-09-24 2007-09-20 32.548 260,436 +1,228 1.11% 8,476,785
2007-09-21 2007-09-19 32.955 259,208 +615 1.10% 8,542,275
2007-09-20 2007-09-18 33.769 258,593 -615 1.10% 8,732,428
2007-09-19 2007-09-17 34.583 259,208 -7,029 1.10% 8,964,116
2007-09-18 2007-09-14 32.142 266,237 +3,564 1.13% 8,557,278
2007-09-17 2007-09-13 32.955 262,673 -1,229 1.12% 8,656,465
2007-09-14 2007-09-12 33.769 263,902 -1,229 1.12% 8,911,707
2007-09-13 2007-09-11 33.362 265,131 -74 1.13% 8,845,339
2007-09-12 2007-09-10 34.176 265,205 -2,384 1.13% 9,063,608
2007-09-11 2007-09-07 32.548 267,589 +11,773 1.14% 8,709,603
2007-09-10 2007-09-06 31.328 255,816 +1,106 1.09% 8,014,170
2007-09-07 2007-09-05 31.735 254,710 -3,072 1.08% 8,083,152
2007-09-06 2007-09-04 32.548 257,782 -49 1.10% 8,390,401
2007-09-05 2007-09-03 34.176 257,831 -6,636 1.10% 8,811,596
2007-09-04 2007-08-31 33.769 264,467 -689 1.12% 8,930,787
2007-09-03 2007-08-30 36.210 265,156 -118,592 1.13% 9,601,335
2007-08-31 2007-08-29 34.583 383,748 +22,022 1.63% 13,271,047
2007-08-30 2007-08-28 30.921 361,726 +3,736 1.54% 11,184,935
2007-08-29 2007-08-27 31.735 357,990 +1,377 1.52% 11,360,714
2007-08-28 2007-08-24 26.446 356,613 +9,586 1.52% 9,430,846
2007-08-27 2007-08-23 24.818 347,027 -11,307 1.47% 8,612,579
2007-08-24 2007-08-22 19.692 358,334 +17,550 1.52% 7,056,243
2007-08-23 2007-08-21 18.715 340,784 +4,055 1.45% 6,377,892
2007-08-21 2007-08-17 16.030 336,729 -1,598 1.43% 5,397,801
2007-08-20 2007-08-16 19.366 338,327 +15,657 1.44% 6,552,149
2007-08-17 2007-08-15 21.970 322,670 -2,335 1.37% 7,089,123
2007-08-16 2007-08-14 22.784 325,005 +52,181 1.38% 7,404,883
2007-08-15 2007-08-13 20.750 272,824 -738 1.16% 5,660,997
2007-08-14 2007-08-10 19.529 273,562 +1,229 1.16% 5,342,409
2007-08-13 2007-08-09 20.343 272,333 -4,080 1.16% 5,540,008
2007-08-10 2007-08-08 19.366 276,413 +1,991 1.17% 5,353,102
2007-08-09 2007-08-07 18.553 274,422 -32,690 1.17% 5,091,244
2007-08-08 2007-08-06 21.563 307,112 +11,675 1.31% 6,622,360
2007-08-07 2007-08-03 25.632 295,437 -3,195 1.26% 7,572,610
2007-08-06 2007-08-02 25.632 298,632 +3,687 1.27% 7,654,504
2007-08-03 2007-08-01 28.073 294,945 -5,997 1.25% 8,279,999
2007-08-01 2007-07-30 31.328 300,942 +1,474 1.28% 9,427,872
2007-07-31 2007-07-27 30.921 299,468 +5,039 1.27% 9,259,854
2007-07-30 2007-07-26 32.142 294,429 +3,343 1.49% 9,463,413
2007-07-27 2007-07-25 32.142 291,086 -18,754 1.48% 9,355,964
2007-07-26 2007-07-24 32.955 309,840 +3,073 1.57% 10,210,868
2007-07-25 2007-07-23 32.142 306,767 -27,652 1.56% 9,859,976
2007-07-24 2007-07-20 33.769 334,419 -9,118 1.70% 11,292,996
2007-07-23 2007-07-19 31.735 343,537 +1,229 1.74% 10,902,052
2007-07-20 2007-07-18 31.735 342,308 +24 1.74% 10,863,050
2007-07-19 2007-07-17 32.142 342,284 -2,335 1.74% 11,001,549
2007-07-18 2007-07-16 30.921 344,619 -8,701 1.75% 10,655,969
2007-07-17 2007-07-13 30.921 353,320 +5,408 1.79% 10,925,013
2007-07-16 2007-07-12 31.735 347,912 -4,424 1.77% 11,040,892
2007-07-13 2007-07-11 32.548 352,336 +9,339 1.79% 11,467,986
2007-07-12 2007-07-10 32.142 342,997 -7,127 1.74% 11,024,466
2007-07-11 2007-07-09 35.396 350,124 -664 1.78% 12,393,138
2007-07-10 2007-07-06 35.396 350,788 +6,636 1.78% 12,416,641
2007-07-09 2007-07-05 36.210 344,152 +29,814 1.75% 12,461,790
2007-07-06 2007-07-04 30.514 314,338 -12,191 1.60% 9,591,760
2007-07-05 2007-07-03 31.735 326,529 +5,801 1.66% 10,362,308
2007-07-04 2007-06-29 32.548 320,728 +29,912 1.63% 10,439,195
2007-07-03 2007-06-28 36.617 290,816 +13,150 1.48% 10,648,807
2007-06-29 2007-06-27 40.686 277,666 +18,778 1.43% 11,296,993
2007-06-28 2007-06-26 43.940 258,888 +26,496 1.33% 11,375,639
2007-06-26 2007-06-22 232,392 1.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top