History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-10-13 | 2025-10-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-09 | 2025-10-06 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-10-06 | 2025-10-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-02 | 2025-09-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-30 | 2025-09-26 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-09-26 | 2025-09-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-23 | 2025-09-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-09-18 | 2025-09-16 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-17 | 2025-09-15 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-09-15 | 2025-09-11 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-08 | 2025-09-04 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-05 | 2025-09-03 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-09-04 | 2025-09-02 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2025-09-03 | 2025-09-01 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2025-08-29 | 2025-08-27 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-08-28 | 2025-08-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-26 | 2025-08-22 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-08-25 | 2025-08-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-08-19 | 2025-08-15 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-14 | 2025-08-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-08-13 | 2025-08-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-08-12 | 2025-08-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-08 | 2025-08-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-07 | 2025-08-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-08-06 | 2025-08-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-08-05 | 2025-08-01 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-08-04 | 2025-07-31 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-08-01 | 2025-07-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-30 | 2025-07-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-25 | 2025-07-23 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-23 | 2025-07-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-21 | 2025-07-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-17 | 2025-07-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-15 | 2025-07-11 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-14 | 2025-07-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-11 | 2025-07-09 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-10 | 2025-07-08 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-09 | 2025-07-07 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-07-08 | 2025-07-04 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-07 | 2025-07-03 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-02 | 2025-06-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-30 | 2025-06-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-26 | 2025-06-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-25 | 2025-06-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-24 | 2025-06-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-06-23 | 2025-06-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-06-20 | 2025-06-18 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2025-06-19 | 2025-06-17 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-06-17 | 2025-06-13 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-11 | 2025-06-09 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-06-06 | 2025-06-04 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-06-04 | 2025-06-02 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2025-06-02 | 2025-05-29 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2025-05-30 | 2025-05-28 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2025-05-27 | 2025-05-23 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2025-05-21 | 2025-05-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-14 | 2025-05-12 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-05-09 | 2025-05-07 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2025-05-08 | 2025-05-06 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-04-30 | 2025-04-28 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-24 | 2025-04-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-23 | 2025-04-17 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-22 | 2025-04-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-04-16 | 2025-04-14 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-10 | 2025-04-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-04-01 | 2025-03-28 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-31 | 2025-03-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-28 | 2025-03-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-25 | 2025-03-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-18 | 2025-03-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-17 | 2025-03-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-03-14 | 2025-03-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-12 | 2025-03-10 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-11 | 2025-03-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-06 | 2025-03-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-05 | 2025-03-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-03-03 | 2025-02-27 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-28 | 2025-02-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-02-27 | 2025-02-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-26 | 2025-02-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-25 | 2025-02-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-21 | 2025-02-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-20 | 2025-02-18 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-19 | 2025-02-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-02-18 | 2025-02-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-17 | 2025-02-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-02-14 | 2025-02-12 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-13 | 2025-02-11 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-12 | 2025-02-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-11 | 2025-02-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-02-10 | 2025-02-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-02-07 | 2025-02-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-02-06 | 2025-02-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-03 | 2025-01-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-27 | 2025-01-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-01-23 | 2025-01-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-01-22 | 2025-01-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-01-20 | 2025-01-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-01-17 | 2025-01-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-01-16 | 2025-01-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-01-14 | 2025-01-10 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-01-13 | 2025-01-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-10 | 2025-01-08 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-01-09 | 2025-01-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-08 | 2025-01-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-01-06 | 2025-01-02 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-01-03 | 2024-12-31 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2025-01-02 | 2024-12-27 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-12-30 | 2024-12-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-23 | 2024-12-19 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-12-20 | 2024-12-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-12-19 | 2024-12-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-12-18 | 2024-12-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2024-12-16 | 2024-12-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-12-13 | 2024-12-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-12-12 | 2024-12-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-12-09 | 2024-12-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-12-06 | 2024-12-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-05 | 2024-12-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-12-04 | 2024-12-02 | 0.231 | 500 | +0 | 0.00% | 116 |
| 2024-12-03 | 2024-11-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-12-02 | 2024-11-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-29 | 2024-11-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-11-27 | 2024-11-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-11-26 | 2024-11-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-11-25 | 2024-11-21 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-11-21 | 2024-11-19 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-11-18 | 2024-11-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-11-15 | 2024-11-13 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-14 | 2024-11-12 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-13 | 2024-11-11 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-11 | 2024-11-07 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-08 | 2024-11-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-07 | 2024-11-05 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-11-06 | 2024-11-04 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-11-05 | 2024-11-01 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-11-04 | 2024-10-31 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2024-11-01 | 2024-10-30 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2024-10-31 | 2024-10-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-10-30 | 2024-10-28 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-10-29 | 2024-10-25 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-24 | 2024-10-22 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-10-23 | 2024-10-21 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-22 | 2024-10-18 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-10-18 | 2024-10-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-10-16 | 2024-10-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-15 | 2024-10-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-10-14 | 2024-10-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-10 | 2024-10-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-09 | 2024-10-07 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-10-08 | 2024-10-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-07 | 2024-10-03 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2015-09-01 | 2015-08-28 | 0.910 | 500 | -16,001 | 0.00% | 455 |
| 2015-03-17 | 2015-03-13 | 0.500 | 16,501 | -5,248 | 0.00% | 8,250 |
| 2014-12-19 | 2014-12-17 | 0.520 | 21,749 | +17,249 | 0.00% | 11,309 |
| 2014-12-12 | 2014-12-10 | 0.520 | 4,500 | -1,750 | 0.00% | 2,340 |
| 2014-12-11 | 2014-12-09 | 0.510 | 6,250 | -933 | 0.00% | 3,188 |
| 2014-11-20 | 2014-11-18 | 0.452 | 7,183 | -13,976 | 0.00% | 3,243 |
| 2014-11-11 | 2014-11-07 | 0.397 | 21,159 | -88,369 | 0.00% | 8,404 |
| 2014-11-10 | 2014-11-06 | 0.414 | 109,528 | +88,369 | 0.02% | 45,363 |
| 2014-05-28 | 2014-05-26 | 0.244 | 21,159 | -61,858 | 0.00% | 5,172 |
| 2014-05-27 | 2014-05-23 | 0.244 | 83,017 | -8,837 | 0.01% | 20,292 |
| 2014-05-23 | 2014-05-21 | 0.234 | 91,854 | +70,695 | 0.01% | 21,516 |
| 2014-05-13 | 2014-05-09 | 0.268 | 21,159 | +5,449 | 0.00% | 5,675 |
| 2014-04-08 | 2014-04-04 | 0.379 | 15,710 | -4,982 | 0.00% | 5,952 |
| 2013-10-18 | 2013-10-16 | 0.461 | 20,692 | -103,461 | 0.00% | 9,547 |
| 2013-10-03 | 2013-09-30 | 0.526 | 124,153 | +103,461 | 0.02% | 65,280 |
| 2013-08-30 | 2013-08-28 | 0.526 | 20,692 | -25,219 | 0.00% | 10,880 |
| 2013-08-13 | 2013-08-09 | 0.541 | 45,911 | -19,399 | 0.01% | 24,850 |
| 2013-08-08 | 2013-08-06 | 0.541 | 65,310 | +19,399 | 0.01% | 35,350 |
| 2013-08-05 | 2013-08-01 | 0.572 | 45,911 | -38,797 | 0.01% | 26,270 |
| 2013-08-02 | 2013-07-31 | 0.588 | 84,708 | +5,819 | 0.02% | 49,780 |
| 2013-08-01 | 2013-07-30 | 0.634 | 78,889 | +58,197 | 0.01% | 50,020 |
| 2013-05-07 | 2013-05-03 | 0.804 | 20,692 | +323 | 0.00% | 16,640 |
| 2012-03-15 | 2012-03-13 | 2.830 | 20,369 | -19,399 | 0.00% | 57,646 |
| 2012-03-07 | 2012-03-05 | 2.985 | 39,768 | +19,399 | 0.01% | 118,696 |
| 2012-02-08 | 2012-02-06 | 2.923 | 20,369 | -9,699 | 0.00% | 59,536 |
| 2012-02-03 | 2012-02-01 | 2.382 | 30,068 | +9,699 | 0.01% | 71,609 |
| 2011-12-20 | 2011-12-16 | 2.768 | 20,369 | -9,699 | 0.00% | 56,386 |
| 2011-12-09 | 2011-12-07 | 3.031 | 30,068 | +9,699 | 0.01% | 91,139 |
| 2011-12-01 | 2011-11-29 | 3.000 | 20,369 | -14,549 | 0.00% | 61,111 |
| 2011-11-28 | 2011-11-24 | 2.954 | 34,918 | +14,549 | 0.01% | 103,140 |
| 2011-10-14 | 2011-10-12 | 3.572 | 20,369 | -16,004 | 0.01% | 72,766 |
| 2011-09-22 | 2011-09-20 | 4.639 | 36,373 | +16,004 | 0.01% | 168,751 |
| 2011-09-20 | 2011-09-16 | 5.103 | 20,369 | -6,304 | 0.01% | 103,951 |
| 2011-08-30 | 2011-08-26 | 5.035 | 26,673 | +6,027 | 0.01% | 134,294 |
| 2011-07-29 | 2011-07-27 | 6.255 | 20,646 | -9,832 | 0.01% | 129,149 |
| 2011-07-20 | 2011-07-18 | 5.798 | 30,478 | +9,832 | 0.01% | 176,702 |
| 2011-06-15 | 2011-06-13 | 6.637 | 20,646 | -2,458 | 0.01% | 137,024 |
| 2011-06-13 | 2011-06-09 | 6.713 | 23,104 | +1,966 | 0.01% | 155,100 |
| 2011-05-16 | 2011-05-12 | 8.391 | 21,138 | +2,458 | 0.01% | 177,377 |
| 2011-04-15 | 2011-04-13 | 8.544 | 18,680 | -1,966 | 0.01% | 159,601 |
| 2011-04-11 | 2011-04-07 | 7.781 | 20,646 | -9,832 | 0.01% | 160,649 |
| 2011-04-08 | 2011-04-06 | 7.629 | 30,478 | +1,967 | 0.01% | 232,503 |
| 2011-04-01 | 2011-03-30 | 7.323 | 28,511 | -6,882 | 0.01% | 208,797 |
| 2011-01-12 | 2011-01-10 | 7.247 | 35,393 | +6,882 | 0.01% | 256,497 |
| 2010-11-09 | 2010-11-05 | 5.340 | 28,511 | -4,425 | 0.01% | 152,248 |
| 2010-11-05 | 2010-11-03 | 5.340 | 32,936 | -18,679 | 0.01% | 175,878 |
| 2010-10-27 | 2010-10-25 | 5.416 | 51,615 | +4,424 | 0.02% | 279,560 |
| 2010-10-21 | 2010-10-19 | 5.111 | 47,191 | -983 | 0.02% | 241,199 |
| 2010-10-18 | 2010-10-14 | 5.187 | 48,174 | -26,545 | 0.02% | 249,898 |
| 2010-10-14 | 2010-10-12 | 5.416 | 74,719 | -984 | 0.03% | 404,698 |
| 2010-10-07 | 2010-10-05 | 5.569 | 75,703 | +984 | 0.03% | 421,577 |
| 2010-09-14 | 2010-09-10 | 5.874 | 74,719 | -7,866 | 0.03% | 438,898 |
| 2010-08-12 | 2010-08-10 | 6.484 | 82,585 | -12,781 | 0.04% | 535,503 |
| 2010-07-30 | 2010-07-28 | 7.095 | 95,366 | -22,120 | 0.05% | 676,578 |
| 2010-07-19 | 2010-07-15 | 7.400 | 117,486 | -9,832 | 0.06% | 869,359 |
| 2010-07-05 | 2010-06-30 | 7.323 | 127,318 | -12,781 | 0.07% | 932,400 |
| 2010-06-25 | 2010-06-23 | 7.400 | 140,099 | -19,663 | 0.07% | 1,036,688 |
| 2010-06-24 | 2010-06-22 | 7.552 | 159,762 | +9,832 | 0.08% | 1,206,563 |
| 2010-06-22 | 2010-06-18 | 7.781 | 149,930 | +44,241 | 0.08% | 1,166,622 |
| 2010-06-21 | 2010-06-17 | 7.629 | 105,689 | -5,899 | 0.06% | 806,253 |
| 2010-06-08 | 2010-06-04 | 7.095 | 111,588 | +31,461 | 0.06% | 791,666 |
| 2010-06-01 | 2010-05-28 | 8.697 | 80,127 | -10,814 | 0.05% | 696,827 |
| 2010-05-24 | 2010-05-19 | 8.544 | 90,941 | -4,916 | 0.06% | 776,997 |
| 2010-05-11 | 2010-05-07 | 9.917 | 95,857 | +35,885 | 0.06% | 950,624 |
| 2010-05-10 | 2010-05-06 | 10.680 | 59,972 | -19,663 | 0.04% | 640,498 |
| 2010-05-07 | 2010-05-05 | 10.680 | 79,635 | +49,157 | 0.05% | 850,498 |
| 2010-03-17 | 2010-03-15 | 14.494 | 30,478 | -3,932 | 0.02% | 441,755 |
| 2010-03-16 | 2010-03-12 | 13.884 | 34,410 | -2,950 | 0.02% | 477,746 |
| 2010-03-01 | 2010-02-25 | 13.731 | 37,360 | -1,966 | 0.03% | 513,004 |
| 2010-02-05 | 2010-02-03 | 12.969 | 39,326 | -1,475 | 0.03% | 510,000 |
| 2010-02-04 | 2010-02-02 | 12.663 | 40,801 | +5,899 | 0.03% | 516,678 |
| 2010-02-02 | 2010-01-29 | 11.901 | 34,902 | +1,475 | 0.02% | 415,352 |
| 2010-01-20 | 2010-01-18 | 13.884 | 33,427 | +3,441 | 0.02% | 464,099 |
| 2010-01-19 | 2010-01-15 | 14.494 | 29,986 | +1,966 | 0.02% | 434,624 |
| 2010-01-15 | 2010-01-13 | 14.342 | 28,020 | +14,747 | 0.02% | 401,853 |
| 2010-01-14 | 2010-01-12 | 14.494 | 13,273 | +5,899 | 0.01% | 192,382 |
| 2010-01-11 | 2010-01-07 | 11.901 | 7,374 | +3,933 | 0.01% | 87,754 |
| 2010-01-07 | 2010-01-05 | 12.511 | 3,441 | +3,441 | 0.00% | 43,050 |
| 2009-12-15 | 2009-12-11 | 12.206 | 0 | -107,491 | ||
| 2009-12-01 | 2009-11-27 | 8.951 | 107,491 | +87,336 | 0.08% | 962,133 |
| 2009-11-30 | 2009-11-26 | 9.358 | 20,155 | +18,680 | 0.02% | 188,604 |
| 2009-11-27 | 2009-11-25 | 8.300 | 1,475 | +1,475 | 0.00% | 12,242 |
| 2009-06-29 | 2009-06-25 | 10.985 | 0 | -7,374 | ||
| 2009-06-26 | 2009-06-24 | 9.927 | 7,374 | +7,374 | 0.03% | 73,204 |
| 2009-04-15 | 2009-04-09 | 8.137 | 0 | -5,653 | ||
| 2009-04-14 | 2009-04-08 | 7.568 | 5,653 | -492 | 0.02% | 42,779 |
| 2008-02-12 | 2008-02-06 | 22.377 | 6,145 | +1,229 | 0.02% | 137,507 |
| 2007-12-19 | 2007-12-17 | 33.769 | 4,916 | +2,335 | 0.02% | 166,008 |
| 2007-12-18 | 2007-12-14 | 39.465 | 2,581 | -1,106 | 0.01% | 101,859 |
| 2007-11-30 | 2007-11-28 | 45.568 | 3,687 | -614 | 0.01% | 168,009 |
| 2007-11-05 | 2007-11-01 | 48.009 | 4,301 | +1,229 | 0.02% | 206,486 |
| 2007-11-01 | 2007-10-30 | 52.891 | 3,072 | +1,229 | 0.01% | 162,482 |
| 2007-10-31 | 2007-10-29 | 56.146 | 1,843 | +1,229 | 0.01% | 103,477 |
| 2007-10-30 | 2007-10-26 | 48.823 | 614 | -1,229 | 0.00% | 29,977 |
| 2007-10-29 | 2007-10-25 | 48.009 | 1,843 | -2,458 | 0.01% | 88,480 |
| 2007-10-04 | 2007-10-02 | 42.313 | 4,301 | +1,843 | 0.02% | 181,988 |
| 2007-09-03 | 2007-08-30 | 36.210 | 2,458 | -3,072 | 0.01% | 89,005 |
| 2007-08-16 | 2007-08-14 | 22.784 | 5,530 | -1,229 | 0.02% | 125,995 |
| 2007-07-10 | 2007-07-06 | 35.396 | 6,759 | -3,687 | 0.03% | 239,244 |
| 2007-07-06 | 2007-07-04 | 30.514 | 10,446 | -1,229 | 0.05% | 318,751 |
| 2007-07-04 | 2007-06-29 | 32.548 | 11,675 | +1,229 | 0.06% | 380,003 |
| 2007-07-03 | 2007-06-28 | 36.617 | 10,446 | +1,843 | 0.05% | 382,501 |
| 2007-06-28 | 2007-06-26 | 43.940 | 8,603 | +3,687 | 0.04% | 378,019 |
| 2007-06-26 | 2007-06-22 | 4,916 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy