History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.240 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.230 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.210 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.200 0 +0
2021-10-07 2021-10-05 0.200 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.210 0 +0
2021-09-28 2021-09-24 0.210 0 +0
2021-09-27 2021-09-23 0.220 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.210 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.230 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.230 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.230 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.240 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.230 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.360 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.470 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.530 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.240 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.240 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.240 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.240 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.240 0 +0
2021-05-04 2021-04-30 0.240 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.240 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.240 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.240 0 +0
2021-04-12 2021-04-08 0.240 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.240 0 +0
2021-04-07 2021-03-31 0.240 0 +0
2021-04-01 2021-03-30 0.240 0 +0
2021-03-31 2021-03-29 0.240 0 +0
2021-03-30 2021-03-26 0.240 0 +0
2021-03-29 2021-03-25 0.240 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.240 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.240 0 +0
2021-03-18 2021-03-16 0.240 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.240 0 +0
2021-03-09 2021-03-05 0.240 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.240 0 +0
2021-03-04 2021-03-02 0.240 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.240 0 +0
2021-03-01 2021-02-25 0.240 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.240 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.240 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.240 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.240 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.240 0 +0
2021-01-12 2021-01-08 0.240 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.240 0 +0
2020-12-21 2020-12-17 0.240 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.240 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.240 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.240 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.240 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.240 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.240 0 +0
2020-10-20 2020-10-16 0.240 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.240 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.240 0 +0
2020-09-30 2020-09-28 0.240 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.240 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.240 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.240 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.240 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.240 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.240 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.240 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.240 0 +0
2020-02-28 2020-02-26 0.240 0 +0
2020-02-27 2020-02-25 0.240 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.240 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.240 0 +0
2020-02-13 2020-02-11 0.240 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.240 0 +0
2020-01-14 2020-01-10 0.240 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.240 0 +0
2020-01-09 2020-01-07 0.240 0 +0
2020-01-08 2020-01-06 0.240 0 +0
2020-01-07 2020-01-03 0.240 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.240 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.240 0 +0
2019-12-20 2019-12-18 0.240 0 +0
2019-12-19 2019-12-17 0.240 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.240 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.240 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.240 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.240 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.240 0 +0
2019-11-15 2019-11-13 0.240 0 +0
2019-11-14 2019-11-12 0.240 0 +0
2019-11-13 2019-11-11 0.240 0 +0
2019-11-12 2019-11-08 0.240 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.240 0 +0
2019-11-06 2019-11-04 0.240 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.240 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.240 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.240 0 +0
2019-10-17 2019-10-15 0.240 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.240 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.240 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.240 0 +0
2019-10-02 2019-09-27 0.240 0 +0
2019-09-30 2019-09-26 0.240 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.240 0 +0
2019-09-25 2019-09-23 0.240 0 +0
2019-09-24 2019-09-20 0.240 0 +0
2019-09-23 2019-09-19 0.240 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.240 0 +0
2019-08-26 2019-08-22 0.240 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.240 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.240 0 +0
2019-08-12 2019-08-08 0.240 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.240 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.240 0 +0
2019-07-24 2019-07-22 0.240 0 +0
2019-07-23 2019-07-19 0.240 0 +0
2019-07-22 2019-07-18 0.240 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.240 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.240 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.240 0 +0
2019-06-28 2019-06-26 0.240 0 +0
2019-06-27 2019-06-25 0.240 0 +0
2019-06-26 2019-06-24 0.240 0 +0
2019-06-25 2019-06-21 0.240 0 +0
2019-06-24 2019-06-20 0.240 0 +0
2019-06-21 2019-06-19 0.240 0 +0
2019-06-20 2019-06-18 0.240 0 +0
2019-06-19 2019-06-17 0.240 0 +0
2019-06-18 2019-06-14 0.240 0 +0
2019-06-17 2019-06-13 0.240 0 +0
2019-06-14 2019-06-12 0.240 0 +0
2019-06-13 2019-06-11 0.240 0 +0
2019-06-12 2019-06-10 0.240 0 +0
2019-06-11 2019-06-06 0.240 0 +0
2019-06-10 2019-06-05 0.240 0 +0
2019-06-06 2019-06-04 0.240 0 +0
2019-06-05 2019-06-03 0.240 0 +0
2019-06-04 2019-05-31 0.240 0 +0
2019-06-03 2019-05-30 0.240 0 +0
2019-05-31 2019-05-29 0.240 0 +0
2019-05-30 2019-05-28 0.240 0 +0
2019-05-29 2019-05-27 0.240 0 +0
2019-05-28 2019-05-24 0.240 0 +0
2019-05-27 2019-05-23 0.240 0 +0
2019-05-24 2019-05-22 0.240 0 +0
2019-05-23 2019-05-21 0.240 0 +0
2019-05-22 2019-05-20 0.240 0 +0
2019-05-21 2019-05-17 0.240 0 +0
2019-05-20 2019-05-16 0.240 0 +0
2019-05-17 2019-05-15 0.240 0 +0
2019-05-16 2019-05-14 0.240 0 +0
2019-05-15 2019-05-10 0.240 0 +0
2019-05-14 2019-05-09 0.240 0 +0
2019-05-10 2019-05-08 0.240 0 +0
2019-05-09 2019-05-07 0.240 0 +0
2019-05-08 2019-05-06 0.240 0 +0
2019-05-07 2019-05-03 0.240 0 +0
2019-05-06 2019-05-02 0.240 0 +0
2019-05-03 2019-04-30 0.240 0 +0
2019-05-02 2019-04-29 0.240 0 +0
2019-04-30 2019-04-26 0.240 0 +0
2019-04-29 2019-04-25 0.240 0 +0
2019-04-26 2019-04-24 0.240 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.240 0 +0
2019-04-23 2019-04-17 0.240 0 +0
2019-04-18 2019-04-16 0.240 0 +0
2019-04-17 2019-04-15 0.240 0 +0
2019-04-16 2019-04-12 0.240 0 +0
2019-04-15 2019-04-11 0.240 0 +0
2019-04-12 2019-04-10 0.240 0 +0
2019-04-11 2019-04-09 0.240 0 +0
2019-04-10 2019-04-08 0.240 0 +0
2019-04-09 2019-04-04 0.240 0 +0
2019-04-08 2019-04-03 0.240 0 +0
2019-04-04 2019-04-02 0.240 0 +0
2019-04-03 2019-04-01 0.240 0 +0
2019-04-02 2019-03-29 0.240 0 +0
2019-04-01 2019-03-28 0.240 0 +0
2019-03-29 2019-03-27 0.240 0 +0
2019-03-28 2019-03-26 0.240 0 +0
2019-03-27 2019-03-25 0.240 0 +0
2019-03-26 2019-03-22 0.240 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.240 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.240 0 +0
2019-03-11 2019-03-07 0.240 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.240 0 +0
2019-03-06 2019-03-04 0.240 0 +0
2019-03-05 2019-03-01 0.240 0 +0
2019-03-04 2019-02-28 0.240 0 +0
2019-03-01 2019-02-27 0.240 0 +0
2019-02-28 2019-02-26 0.240 0 +0
2019-02-27 2019-02-25 0.240 0 +0
2019-02-26 2019-02-22 0.240 0 +0
2019-02-25 2019-02-21 0.240 0 +0
2019-02-22 2019-02-20 0.240 0 +0
2019-02-21 2019-02-19 0.240 0 +0
2019-02-20 2019-02-18 0.240 0 +0
2019-02-19 2019-02-15 0.240 0 +0
2019-02-18 2019-02-14 0.240 0 +0
2019-02-15 2019-02-13 0.240 0 +0
2019-02-14 2019-02-12 0.240 0 +0
2019-02-13 2019-02-11 0.240 0 +0
2019-02-12 2019-02-08 0.240 0 +0
2019-02-11 2019-02-04 0.240 0 +0
2019-02-08 2019-01-31 0.240 0 +0
2019-02-01 2019-01-30 0.240 0 +0
2019-01-31 2019-01-29 0.240 0 +0
2019-01-30 2019-01-28 0.240 0 +0
2019-01-29 2019-01-25 0.240 0 +0
2019-01-28 2019-01-24 0.240 0 +0
2019-01-25 2019-01-23 0.240 0 +0
2019-01-24 2019-01-22 0.240 0 +0
2019-01-23 2019-01-21 0.240 0 +0
2019-01-22 2019-01-18 0.240 0 +0
2019-01-21 2019-01-17 0.240 0 +0
2019-01-18 2019-01-16 0.240 0 +0
2019-01-17 2019-01-15 0.240 0 +0
2019-01-16 2019-01-14 0.240 0 +0
2019-01-15 2019-01-11 0.240 0 +0
2019-01-14 2019-01-10 0.240 0 +0
2019-01-11 2019-01-09 0.240 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.240 0 +0
2019-01-08 2019-01-04 0.240 0 +0
2019-01-07 2019-01-03 0.240 0 +0
2019-01-04 2019-01-02 0.240 0 +0
2019-01-03 2018-12-31 0.240 0 +0
2019-01-02 2018-12-27 0.240 0 +0
2018-12-28 2018-12-24 0.240 0 +0
2018-12-27 2018-12-20 0.240 0 +0
2018-12-21 2018-12-19 0.240 0 +0
2018-12-20 2018-12-18 0.240 0 +0
2018-12-19 2018-12-17 0.240 0 +0
2018-12-18 2018-12-14 0.240 0 +0
2018-12-17 2018-12-13 0.240 0 +0
2018-12-14 2018-12-12 0.240 0 +0
2018-12-13 2018-12-11 0.240 0 +0
2018-12-12 2018-12-10 0.240 0 +0
2018-12-11 2018-12-07 0.240 0 +0
2018-12-10 2018-12-06 0.240 0 +0
2018-12-07 2018-12-05 0.240 0 +0
2018-12-06 2018-12-04 0.240 0 +0
2018-12-05 2018-12-03 0.240 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.240 0 +0
2018-11-28 2018-11-26 0.240 0 +0
2018-11-27 2018-11-23 0.240 0 +0
2018-11-26 2018-11-22 0.240 0 +0
2018-11-23 2018-11-21 0.240 0 +0
2018-11-22 2018-11-20 0.240 0 +0
2018-11-21 2018-11-19 0.240 0 +0
2018-11-20 2018-11-16 0.240 0 +0
2018-11-19 2018-11-15 0.240 0 +0
2018-11-16 2018-11-14 0.240 0 +0
2018-11-15 2018-11-13 0.240 0 +0
2018-11-14 2018-11-12 0.240 0 +0
2018-11-13 2018-11-09 0.240 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.240 0 +0
2018-11-08 2018-11-06 0.240 0 +0
2018-11-07 2018-11-05 0.240 0 +0
2018-11-06 2018-11-02 0.240 0 +0
2018-11-05 2018-11-01 0.240 0 +0
2018-11-02 2018-10-31 0.240 0 +0
2018-11-01 2018-10-30 0.240 0 +0
2018-10-31 2018-10-29 0.240 0 +0
2018-10-30 2018-10-26 0.240 0 +0
2018-10-29 2018-10-25 0.240 0 +0
2018-10-26 2018-10-24 0.240 0 +0
2018-10-25 2018-10-23 0.240 0 +0
2018-10-24 2018-10-22 0.240 0 +0
2018-10-23 2018-10-19 0.240 0 +0
2018-10-22 2018-10-18 0.240 0 +0
2018-10-19 2018-10-16 0.240 0 +0
2018-10-18 2018-10-15 0.240 0 +0
2018-10-16 2018-10-12 0.240 0 +0
2018-10-15 2018-10-11 0.240 0 +0
2018-10-12 2018-10-10 0.240 0 +0
2018-10-11 2018-10-09 0.240 0 +0
2018-10-10 2018-10-08 0.240 0 +0
2018-10-09 2018-10-05 0.260 0 +0
2018-10-08 2018-10-04 0.270 0 +0
2018-10-05 2018-10-03 0.240 0 +0
2018-10-04 2018-10-02 0.230 0 +0
2018-10-03 2018-09-28 0.270 0 +0
2018-10-02 2018-09-27 0.190 0 +0
2018-09-28 2018-09-26 0.200 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.220 0 +0
2018-09-24 2018-09-20 0.220 0 +0
2018-09-21 2018-09-19 0.210 0 +0
2018-09-20 2018-09-18 0.210 0 +0
2018-09-19 2018-09-17 0.210 0 +0
2018-09-18 2018-09-14 0.200 0 +0
2018-09-17 2018-09-13 0.180 0 +0
2018-09-14 2018-09-12 0.200 0 +0
2018-09-13 2018-09-11 0.210 0 +0
2018-09-12 2018-09-10 0.210 0 +0
2018-09-11 2018-09-07 0.220 0 +0
2018-09-10 2018-09-06 0.210 0 +0
2018-09-07 2018-09-05 0.230 0 +0
2018-09-06 2018-09-04 0.210 0 +0
2018-09-05 2018-09-03 0.210 0 +0
2018-09-04 2018-08-31 0.210 0 +0
2018-09-03 2018-08-30 0.230 0 +0
2018-08-31 2018-08-29 0.240 0 +0
2018-08-30 2018-08-28 0.200 0 +0
2018-08-29 2018-08-27 0.220 0 +0
2018-08-28 2018-08-24 0.220 0 +0
2018-08-27 2018-08-23 0.210 0 +0
2018-08-24 2018-08-22 0.190 0 +0
2018-08-23 2018-08-21 0.190 0 +0
2018-08-22 2018-08-20 0.200 0 +0
2018-08-21 2018-08-17 0.190 0 +0
2018-08-20 2018-08-16 0.180 0 +0
2018-08-17 2018-08-15 0.200 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.200 0 +0
2018-08-14 2018-08-10 0.200 0 +0
2018-08-13 2018-08-09 0.190 0 +0
2018-08-10 2018-08-08 0.190 0 +0
2018-08-09 2018-08-07 0.180 0 +0
2018-08-08 2018-08-06 0.200 0 +0
2018-08-07 2018-08-03 0.200 0 +0
2018-08-06 2018-08-02 0.200 0 +0
2018-08-03 2018-08-01 0.200 0 +0
2018-08-02 2018-07-31 0.200 0 +0
2018-08-01 2018-07-30 0.220 0 +0
2018-07-31 2018-07-27 0.220 0 +0
2018-07-30 2018-07-26 0.220 0 +0
2018-07-27 2018-07-25 0.220 0 +0
2018-07-26 2018-07-24 0.210 0 +0
2018-07-25 2018-07-23 0.210 0 +0
2018-07-24 2018-07-20 0.220 0 +0
2018-07-23 2018-07-19 0.220 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.200 0 +0
2018-07-18 2018-07-16 0.200 0 +0
2018-07-17 2018-07-13 0.190 0 +0
2018-07-16 2018-07-12 0.190 0 +0
2018-07-13 2018-07-11 0.170 0 +0
2018-07-12 2018-07-10 0.170 0 +0
2018-07-11 2018-07-09 0.200 0 +0
2018-07-10 2018-07-06 0.210 0 +0
2018-07-09 2018-07-05 0.280 0 +0
2018-07-06 2018-07-04 0.280 0 +0
2018-07-05 2018-07-03 0.280 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.280 0 +0
2018-06-29 2018-06-27 0.280 0 +0
2018-06-28 2018-06-26 0.270 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.270 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.270 0 +0
2018-06-19 2018-06-14 0.280 0 +0
2018-06-15 2018-06-13 0.280 0 +0
2018-06-14 2018-06-12 0.280 0 +0
2018-06-13 2018-06-11 0.280 0 +0
2018-06-12 2018-06-08 0.280 0 +0
2018-06-11 2018-06-07 0.280 0 +0
2018-06-08 2018-06-06 0.280 0 +0
2018-06-07 2018-06-05 0.270 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.270 0 +0
2018-06-01 2018-05-30 0.290 0 +0
2018-05-31 2018-05-29 0.280 0 +0
2018-05-30 2018-05-28 0.290 0 +0
2018-05-29 2018-05-25 0.300 0 +0
2018-05-28 2018-05-24 0.270 0 +0
2018-05-25 2018-05-23 0.280 0 +0
2018-05-24 2018-05-21 0.280 0 +0
2018-05-23 2018-05-18 0.290 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.290 0 +0
2018-05-17 2018-05-15 0.290 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.300 0 +0
2018-05-14 2018-05-10 0.300 0 +0
2018-05-11 2018-05-09 0.290 0 +0
2018-05-10 2018-05-08 0.340 0 +0
2018-05-09 2018-05-07 0.340 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.340 0 +0
2018-05-04 2018-05-02 0.300 0 +0
2018-05-03 2018-04-30 0.290 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.280 0 +0
2018-04-27 2018-04-25 0.280 0 +0
2018-04-26 2018-04-24 0.290 0 +0
2018-04-25 2018-04-23 0.300 0 +0
2018-04-24 2018-04-20 0.330 0 +0
2018-04-23 2018-04-19 0.330 0 +0
2018-04-20 2018-04-18 0.340 0 +0
2018-04-19 2018-04-17 0.340 0 +0
2018-04-18 2018-04-16 0.330 0 +0
2018-04-17 2018-04-13 0.330 0 +0
2018-04-16 2018-04-12 0.330 0 +0
2018-04-13 2018-04-11 0.330 0 +0
2018-04-12 2018-04-10 0.340 0 +0
2018-04-11 2018-04-09 0.340 0 +0
2018-04-10 2018-04-06 0.350 0 +0
2018-04-09 2018-04-04 0.330 0 +0
2018-04-06 2018-04-03 0.340 0 +0
2018-04-04 2018-03-29 0.360 0 +0
2018-04-03 2018-03-28 0.340 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.370 0 +0
2018-03-27 2018-03-23 0.330 0 +0
2018-03-26 2018-03-22 0.340 0 +0
2018-03-23 2018-03-21 0.370 0 +0
2018-03-22 2018-03-20 0.370 0 +0
2018-03-21 2018-03-19 0.430 0 +0
2018-03-20 2018-03-16 0.460 0 +0
2018-03-19 2018-03-15 0.450 0 +0
2018-03-16 2018-03-14 0.450 0 +0
2018-03-15 2018-03-13 0.450 0 +0
2018-03-14 2018-03-12 0.470 0 +0
2018-03-13 2018-03-09 0.470 0 +0
2018-03-12 2018-03-08 0.490 0 +0
2018-03-09 2018-03-07 0.360 0 +0
2018-03-08 2018-03-06 0.370 0 +0
2018-03-07 2018-03-05 0.340 0 +0
2018-03-06 2018-03-02 0.380 0 +0
2018-03-05 2018-03-01 0.410 0 +0
2018-03-02 2018-02-28 0.270 0 +0
2018-03-01 2018-02-27 0.230 0 +0
2018-02-28 2018-02-26 0.220 0 +0
2018-02-27 2018-02-23 0.210 0 +0
2018-02-26 2018-02-22 0.210 0 +0
2018-02-23 2018-02-21 0.200 0 +0
2018-02-22 2018-02-20 0.210 0 +0
2018-02-21 2018-02-15 0.220 0 +0
2018-02-20 2018-02-13 0.190 0 +0
2018-02-14 2018-02-12 0.220 0 +0
2018-02-13 2018-02-09 0.500 0 +0
2018-02-12 2018-02-08 0.520 0 +0
2018-02-09 2018-02-07 0.480 0 +0
2018-02-08 2018-02-06 0.490 0 +0
2018-02-07 2018-02-05 0.540 0 +0
2018-02-06 2018-02-02 0.540 0 +0
2018-02-05 2018-02-01 0.520 0 +0
2018-02-02 2018-01-31 0.540 0 +0
2018-02-01 2018-01-30 0.520 0 +0
2018-01-31 2018-01-29 0.550 0 +0
2018-01-30 2018-01-26 0.550 0 +0
2018-01-29 2018-01-25 0.540 0 +0
2018-01-26 2018-01-24 0.540 0 +0
2018-01-25 2018-01-23 0.540 0 +0
2018-01-24 2018-01-22 0.490 0 +0
2018-01-23 2018-01-19 0.470 0 +0
2018-01-22 2018-01-18 0.490 0 +0
2018-01-19 2018-01-17 0.500 0 +0
2018-01-18 2018-01-16 0.500 0 +0
2018-01-17 2018-01-15 0.500 0 +0
2018-01-16 2018-01-12 0.530 0 +0
2018-01-15 2018-01-11 0.490 0 +0
2018-01-12 2018-01-10 0.500 0 +0
2018-01-11 2018-01-09 0.500 0 +0
2018-01-10 2018-01-08 0.520 0 +0
2018-01-09 2018-01-05 0.510 0 +0
2018-01-08 2018-01-04 0.500 0 +0
2018-01-05 2018-01-03 0.490 0 +0
2018-01-04 2018-01-02 0.500 0 +0
2018-01-03 2017-12-29 0.500 0 +0
2018-01-02 2017-12-28 0.490 0 +0
2017-12-29 2017-12-27 0.510 0 +0
2017-12-28 2017-12-22 0.480 0 +0
2017-12-27 2017-12-21 0.470 0 +0
2017-12-22 2017-12-20 0.490 0 +0
2017-12-21 2017-12-19 0.480 0 +0
2017-12-20 2017-12-18 0.480 0 +0
2017-12-19 2017-12-15 0.510 0 +0
2017-12-18 2017-12-14 0.510 0 +0
2017-12-15 2017-12-13 0.510 0 +0
2017-12-14 2017-12-12 0.500 0 +0
2017-12-13 2017-12-11 0.500 0 +0
2017-12-12 2017-12-08 0.540 0 +0
2017-12-11 2017-12-07 0.520 0 +0
2017-12-08 2017-12-06 0.530 0 +0
2017-12-07 2017-12-05 0.540 0 +0
2017-12-06 2017-12-04 0.540 0 +0
2017-12-05 2017-12-01 0.540 0 +0
2017-12-04 2017-11-30 0.560 0 +0
2017-12-01 2017-11-29 0.550 0 +0
2017-11-30 2017-11-28 0.550 0 +0
2017-11-29 2017-11-27 0.530 0 +0
2017-11-28 2017-11-24 0.530 0 +0
2017-11-27 2017-11-23 0.540 0 +0
2017-11-24 2017-11-22 0.550 0 +0
2017-11-23 2017-11-21 0.510 0 +0
2017-11-22 2017-11-20 0.580 0 +0
2017-11-21 2017-11-17 0.550 0 +0
2017-11-20 2017-11-16 0.540 0 +0
2017-11-17 2017-11-15 0.530 0 +0
2017-11-16 2017-11-14 0.530 0 +0
2017-11-15 2017-11-13 0.550 0 +0
2017-11-14 2017-11-10 0.590 0 +0
2017-11-13 2017-11-09 0.570 0 +0
2017-11-10 2017-11-08 0.610 0 +0
2017-11-09 2017-11-07 0.670 0 +0
2017-11-08 2017-11-06 0.670 0 +0
2017-11-07 2017-11-03 0.700 0 +0
2017-11-06 2017-11-02 0.630 0 +0
2017-11-03 2017-11-01 0.640 0 +0
2017-11-02 2017-10-31 0.630 0 +0
2017-11-01 2017-10-30 0.640 0 +0
2017-10-31 2017-10-27 0.620 0 +0
2017-10-30 2017-10-26 0.620 0 +0
2017-10-27 2017-10-25 0.620 0 +0
2017-10-26 2017-10-24 0.630 0 +0
2017-10-25 2017-10-23 0.660 0 +0
2017-10-24 2017-10-20 0.670 0 +0
2017-10-23 2017-10-19 0.670 0 +0
2017-10-20 2017-10-18 0.660 0 +0
2017-10-19 2017-10-17 0.710 0 +0
2017-10-18 2017-10-16 0.710 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.610 0 +0
2017-10-11 2017-10-09 0.470 0 +0
2017-10-10 2017-10-06 0.450 0 +0
2017-10-09 2017-10-04 0.440 0 +0
2017-10-06 2017-10-03 0.450 0 +0
2017-10-04 2017-09-29 0.450 0 +0
2017-10-03 2017-09-28 0.460 0 +0
2017-09-29 2017-09-27 0.460 0 +0
2017-09-28 2017-09-26 0.460 0 +0
2017-09-27 2017-09-25 0.460 0 +0
2017-09-26 2017-09-22 0.470 0 +0
2017-09-25 2017-09-21 0.500 0 +0
2017-09-22 2017-09-20 0.480 0 +0
2017-09-21 2017-09-19 0.510 0 +0
2017-09-20 2017-09-18 0.430 0 +0
2017-09-19 2017-09-15 0.440 0 +0
2017-09-18 2017-09-14 0.430 0 +0
2017-09-15 2017-09-13 0.450 0 +0
2017-09-14 2017-09-12 0.430 0 +0
2017-09-13 2017-09-11 0.440 0 +0
2017-09-12 2017-09-08 0.450 0 +0
2017-09-11 2017-09-07 0.450 0 +0
2017-09-08 2017-09-06 0.450 0 +0
2017-09-07 2017-09-05 0.470 0 +0
2017-09-06 2017-09-04 0.480 0 +0
2017-09-05 2017-09-01 0.450 0 +0
2017-09-04 2017-08-31 0.450 0 +0
2017-09-01 2017-08-30 0.460 0 +0
2017-08-31 2017-08-29 0.460 0 +0
2017-08-30 2017-08-28 0.470 0 +0
2017-08-29 2017-08-25 0.480 0 +0
2017-08-28 2017-08-24 0.480 0 +0
2017-08-25 2017-08-22 0.480 0 +0
2017-08-24 2017-08-21 0.480 0 +0
2017-08-22 2017-08-18 0.500 0 +0
2017-08-21 2017-08-17 0.500 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.520 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.560 0 +0
2017-08-11 2017-08-09 0.570 0 +0
2017-08-10 2017-08-08 0.570 0 +0
2017-08-09 2017-08-07 0.590 0 +0
2017-08-08 2017-08-04 0.590 0 +0
2017-08-07 2017-08-03 0.590 0 +0
2017-08-04 2017-08-02 0.600 0 +0
2017-08-03 2017-08-01 0.610 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.610 0 +0
2017-07-31 2017-07-27 0.590 0 +0
2017-07-28 2017-07-26 0.620 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.560 0 +0
2017-07-25 2017-07-21 0.510 0 +0
2017-07-24 2017-07-20 0.510 0 +0
2017-07-21 2017-07-19 0.510 0 +0
2017-07-20 2017-07-18 0.500 0 +0
2017-07-19 2017-07-17 0.510 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.530 0 +0
2017-07-14 2017-07-12 0.530 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.570 0 +0
2017-07-11 2017-07-07 0.570 0 +0
2017-07-10 2017-07-06 0.570 0 +0
2017-07-07 2017-07-05 0.570 0 +0
2017-07-06 2017-07-04 0.610 0 +0
2017-07-05 2017-07-03 0.600 0 +0
2017-07-04 2017-06-30 0.570 0 +0
2017-07-03 2017-06-29 0.560 0 +0
2017-06-30 2017-06-28 0.560 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.570 0 +0
2017-06-27 2017-06-23 0.620 0 +0
2017-06-26 2017-06-22 0.610 0 +0
2017-06-23 2017-06-21 0.610 0 +0
2017-06-22 2017-06-20 0.620 0 +0
2017-06-21 2017-06-19 0.620 0 +0
2017-06-20 2017-06-16 0.620 0 +0
2017-06-19 2017-06-15 0.630 0 +0
2017-06-16 2017-06-14 0.620 0 +0
2017-06-15 2017-06-13 0.620 0 +0
2017-06-14 2017-06-12 0.600 0 +0
2017-06-13 2017-06-09 0.620 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.610 0 +0
2017-06-08 2017-06-06 0.620 0 +0
2017-06-07 2017-06-05 0.640 0 +0
2017-06-06 2017-06-02 0.650 0 +0
2017-06-05 2017-06-01 0.650 0 +0
2017-06-02 2017-05-31 0.680 0 +0
2017-06-01 2017-05-29 0.660 0 +0
2017-05-31 2017-05-26 0.680 0 +0
2017-05-29 2017-05-25 0.650 0 +0
2017-05-26 2017-05-24 0.700 0 +0
2017-05-25 2017-05-23 0.630 0 +0
2017-05-24 2017-05-22 0.670 0 +0
2017-05-23 2017-05-19 0.700 0 +0
2017-05-22 2017-05-18 0.670 0 +0
2017-05-19 2017-05-17 0.610 0 +0
2017-05-18 2017-05-16 0.620 0 +0
2017-05-17 2017-05-15 0.630 0 +0
2017-05-16 2017-05-12 0.620 0 +0
2017-05-15 2017-05-11 0.640 0 +0
2017-05-12 2017-05-10 0.630 0 +0
2017-05-11 2017-05-09 0.640 0 +0
2017-05-10 2017-05-08 0.640 0 +0
2017-05-09 2017-05-05 0.630 0 +0
2017-05-08 2017-05-04 0.630 0 +0
2017-05-05 2017-05-02 0.650 0 +0
2017-05-04 2017-04-28 0.660 0 +0
2017-05-02 2017-04-27 0.680 0 +0
2017-04-28 2017-04-26 0.680 0 +0
2017-04-27 2017-04-25 0.680 0 +0
2017-04-26 2017-04-24 0.700 0 +0
2017-04-25 2017-04-21 0.730 0 +0
2017-04-24 2017-04-20 0.770 0 +0
2017-04-21 2017-04-19 0.740 0 +0
2017-04-20 2017-04-18 0.760 0 +0
2017-04-19 2017-04-13 0.770 0 +0
2017-04-18 2017-04-12 0.770 0 +0
2017-04-13 2017-04-11 0.760 0 +0
2017-04-12 2017-04-10 0.790 0 +0
2017-04-11 2017-04-07 0.810 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.810 0 +0
2017-04-06 2017-04-03 0.870 0 +0
2017-04-05 2017-03-31 0.870 0 +0
2017-04-03 2017-03-30 0.880 0 +0
2017-03-31 2017-03-29 0.870 0 +0
2017-03-30 2017-03-28 0.870 0 +0
2017-03-29 2017-03-27 0.850 0 +0
2017-03-28 2017-03-24 0.870 0 +0
2017-03-27 2017-03-23 0.880 0 +0
2017-03-24 2017-03-22 0.880 0 +0
2017-03-23 2017-03-21 0.900 0 +0
2017-03-22 2017-03-20 0.900 0 +0
2017-03-21 2017-03-17 0.910 0 +0
2017-03-20 2017-03-16 0.920 0 +0
2017-03-17 2017-03-15 0.910 0 +0
2017-03-16 2017-03-14 0.950 0 +0
2017-03-15 2017-03-13 0.970 0 +0
2017-03-14 2017-03-10 0.980 0 +0
2017-03-13 2017-03-09 0.990 0 +0
2017-03-10 2017-03-08 0.990 0 +0
2017-03-09 2017-03-07 1.010 0 +0
2017-03-08 2017-03-06 1.040 0 +0
2017-03-07 2017-03-03 1.050 0 +0
2017-03-06 2017-03-02 1.050 0 +0
2017-03-03 2017-03-01 1.040 0 +0
2017-03-02 2017-02-28 1.030 0 +0
2017-03-01 2017-02-27 1.040 0 +0
2017-02-28 2017-02-24 1.040 0 +0
2017-02-27 2017-02-23 1.040 0 +0
2017-02-24 2017-02-22 1.040 0 +0
2017-02-23 2017-02-21 1.080 0 +0
2017-02-22 2017-02-20 1.070 0 +0
2017-02-21 2017-02-17 1.070 0 +0
2017-02-20 2017-02-16 1.060 0 +0
2017-02-17 2017-02-15 1.090 0 +0
2017-02-16 2017-02-14 1.080 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.110 0 +0
2017-02-13 2017-02-09 1.100 0 +0
2017-02-10 2017-02-08 1.090 0 +0
2017-02-09 2017-02-07 1.060 0 +0
2017-02-08 2017-02-06 1.050 0 +0
2017-02-07 2017-02-03 1.050 0 +0
2017-02-06 2017-02-02 1.050 0 +0
2017-02-03 2017-02-01 1.020 0 +0
2017-02-02 2017-01-27 1.040 0 +0
2017-02-01 2017-01-25 1.050 0 +0
2017-01-26 2017-01-24 1.050 0 +0
2017-01-25 2017-01-23 1.060 0 -213,019
2016-08-19 2016-08-17 1.010 213,019 -42,000 0.02% 215,149
2016-06-16 2016-06-14 1.080 255,019 -26,131 0.03% 275,421
2016-04-20 2016-04-18 1.430 281,150 +18,000 0.03% 402,044
2016-04-14 2016-04-12 1.310 263,150 +12,000 0.03% 344,726
2016-04-11 2016-04-07 1.250 251,150 +18,000 0.03% 313,938
2016-04-08 2016-04-06 1.230 233,150 -6,000 0.03% 286,774
2016-04-07 2016-04-05 1.200 239,150 +30,000 0.03% 286,980
2016-03-31 2016-03-29 1.110 209,150 -6,000 0.02% 232,157
2016-03-24 2016-03-22 1.000 215,150 +6,000 0.02% 215,150
2015-09-09 2015-09-07 0.890 209,150 -6,000 0.02% 186,143
2015-09-07 2015-09-02 0.900 215,150 -12,000 0.02% 193,635
2015-09-04 2015-09-01 0.860 227,150 +18,000 0.03% 195,349
2015-07-28 2015-07-24 1.250 209,150 -500 0.02% 261,438
2015-06-23 2015-06-19 1.620 209,650 -42,000 0.02% 339,633
2015-06-22 2015-06-18 1.720 251,650 -12,000 0.03% 432,838
2015-06-19 2015-06-17 1.670 263,650 +36,000 0.03% 440,296
2015-06-18 2015-06-16 1.710 227,650 -42,000 0.03% 389,282
2015-06-17 2015-06-15 1.670 269,650 +12,000 0.03% 450,316
2015-06-16 2015-06-12 1.600 257,650 -54,000 0.03% 412,240
2015-06-15 2015-06-11 1.570 311,650 -111,000 0.03% 489,290
2015-06-11 2015-06-09 1.250 422,650 +60,000 0.05% 528,312
2015-06-09 2015-06-05 1.500 362,650 +180,000 0.04% 543,975
2015-06-08 2015-06-04 1.390 182,650 +12,000 0.02% 253,884
2015-06-05 2015-06-03 1.500 170,650 -114,157 0.02% 255,975
2015-06-04 2015-06-02 1.870 284,807 -168,000 0.03% 532,589
2015-06-03 2015-06-01 1.370 452,807 +36,000 0.05% 620,346
2015-06-02 2015-05-29 1.400 416,807 -12,000 0.05% 583,530
2015-06-01 2015-05-28 1.340 428,807 -60,000 0.05% 574,601
2015-05-29 2015-05-27 1.100 488,807 +192,000 0.05% 537,688
2015-05-27 2015-05-22 1.020 296,807 +24,000 0.03% 302,743
2015-05-22 2015-05-20 1.070 272,807 +12,000 0.03% 291,903
2015-05-19 2015-05-15 1.060 260,807 -36,000 0.03% 276,455
2015-05-18 2015-05-14 1.030 296,807 +24,000 0.03% 305,711
2015-05-14 2015-05-12 1.050 272,807 +84,000 0.03% 286,447
2015-05-13 2015-05-11 1.140 188,807 +12,000 0.02% 215,240
2015-05-12 2015-05-08 1.320 176,807 +12,000 0.02% 233,385
2015-05-11 2015-05-07 1.470 164,807 -24,000 0.02% 242,266
2015-05-08 2015-05-06 1.550 188,807 +12,000 0.02% 292,651
2015-05-07 2015-05-05 1.480 176,807 -24,000 0.02% 261,674
2015-05-06 2015-05-04 1.350 200,807 -12,799 0.02% 271,089
2015-05-05 2015-04-30 1.400 213,606 +10,001 0.02% 299,048
2015-05-04 2015-04-29 1.480 203,605 -174,000 0.02% 301,335
2015-04-28 2015-04-24 0.940 377,605 +18,000 0.04% 354,949
2015-04-24 2015-04-22 0.960 359,605 +54,000 0.04% 345,221
2015-04-23 2015-04-21 0.940 305,605 +6,000 0.03% 287,269
2015-04-21 2015-04-17 0.940 299,605 +102,000 0.03% 281,629
2015-04-20 2015-04-16 0.860 197,605 +12,000 0.02% 169,940
2015-04-17 2015-04-15 0.770 185,605 -24,000 0.02% 142,916
2015-04-16 2015-04-14 0.730 209,605 -2,000 0.02% 153,012
2015-04-14 2015-04-10 0.560 211,605 +12,000 0.02% 118,499
2015-04-13 2015-04-09 0.530 199,605 +12,000 0.02% 105,791
2015-04-02 2015-03-31 0.620 187,605 -24,000 0.02% 116,315
2015-03-30 2015-03-26 0.630 211,605 +5,750 0.02% 133,311
2015-03-25 2015-03-23 0.530 205,855 -12,000 0.02% 109,103
2015-03-20 2015-03-18 0.590 217,855 +12,000 0.02% 128,534
2015-03-19 2015-03-17 0.610 205,855 -135,600 0.02% 125,572
2015-03-18 2015-03-16 0.520 341,455 +18,000 0.04% 177,557
2015-03-17 2015-03-13 0.500 323,455 -12,500 0.04% 161,728
2015-02-02 2015-01-29 0.470 335,955 -6,000 0.04% 157,899
2015-01-05 2014-12-31 0.400 341,955 -12,000 0.04% 136,782
2015-01-02 2014-12-29 0.400 353,955 -6,000 0.04% 141,582
2014-12-30 2014-12-24 0.350 359,955 -12,000 0.04% 125,984
2014-12-29 2014-12-22 0.350 371,955 -6,000 0.04% 130,184
2014-12-23 2014-12-19 0.370 377,955 +12,000 0.04% 139,843
2014-12-22 2014-12-18 0.420 365,955 -3,000 0.04% 153,701
2014-12-19 2014-12-17 0.520 368,955 +289,643 0.04% 191,857
2014-12-16 2014-12-12 0.540 79,312 -3,000 0.04% 42,828
2014-12-15 2014-12-11 0.560 82,312 -3,000 0.04% 46,095
2014-12-12 2014-12-10 0.520 85,312 +3,000 0.04% 44,362
2014-12-03 2014-12-01 0.660 82,312 +6,000 0.04% 54,326
2014-11-27 2014-11-25 0.760 76,312 -500 0.03% 57,997
2014-11-24 2014-11-20 0.960 76,812 -52,200 0.03% 73,740
2014-11-21 2014-11-19 0.506 129,012 -1,000 0.06% 65,259
2014-11-20 2014-11-18 0.452 130,012 -252,956 0.06% 58,702
2014-10-16 2014-10-14 0.401 382,968 -184 0.06% 153,414
2014-08-20 2014-08-18 0.394 383,152 -26,510 0.06% 150,886
2014-08-12 2014-08-08 0.407 409,662 -26,511 0.06% 166,889
2014-08-11 2014-08-07 0.404 436,173 +8,837 0.07% 176,209
2014-08-07 2014-08-05 0.407 427,336 -26,511 0.07% 174,089
2014-08-05 2014-08-01 0.441 453,847 -53,021 0.07% 200,297
2014-08-04 2014-07-31 0.441 506,868 -26,511 0.08% 223,697
2014-07-29 2014-07-25 0.468 533,379 -368 0.08% 249,883
2014-07-25 2014-07-23 0.465 533,747 -26,511 0.08% 248,243
2014-07-23 2014-07-21 0.489 560,258 +35,348 0.09% 273,887
2014-07-22 2014-07-18 0.496 524,910 -114,880 0.08% 260,171
2014-07-21 2014-07-17 0.506 639,790 +26,511 0.10% 323,627
2014-07-18 2014-07-16 0.448 613,279 +17,674 0.09% 274,823
2014-07-10 2014-07-08 0.455 595,605 +35,347 0.09% 270,947
2014-07-08 2014-07-04 0.441 560,258 +100,741 0.09% 247,259
2014-07-03 2014-06-30 0.390 459,517 -8,837 0.07% 179,399
2014-06-27 2014-06-25 0.360 468,354 +8,837 0.07% 168,539
2014-06-25 2014-06-23 0.373 459,517 -23,565 0.07% 171,599
2014-06-12 2014-06-10 0.309 483,082 +8,837 0.07% 149,239
2014-06-11 2014-06-09 0.316 474,245 +8,837 0.07% 149,729
2014-06-04 2014-05-30 0.363 465,408 -15,907 0.07% 169,059
2014-06-03 2014-05-29 0.316 481,315 -8,837 0.07% 151,961
2014-05-30 2014-05-28 0.278 490,152 -8,837 0.07% 136,448
2014-05-22 2014-05-20 0.238 498,989 +8,837 0.08% 118,580
2014-05-20 2014-05-16 0.261 490,152 +8,837 0.07% 128,128
2014-05-16 2014-05-14 0.265 481,315 -97,206 0.07% 127,452
2014-05-15 2014-05-13 0.272 578,521 +97,206 0.09% 157,120
2014-05-13 2014-05-09 0.268 481,315 +142,935 0.07% 129,086
2014-05-12 2014-05-08 0.282 338,380 -8,837 0.08% 95,346
2014-05-09 2014-05-07 0.272 347,217 -8,837 0.08% 94,300
2014-05-08 2014-05-05 0.278 356,054 -53,021 0.09% 99,118
2014-05-07 2014-05-02 0.251 409,075 +53,021 0.10% 102,768
2014-04-29 2014-04-25 0.306 356,054 -53,021 0.09% 108,788
2014-04-24 2014-04-22 0.309 409,075 -5,155 0.10% 126,376
2014-04-08 2014-04-04 0.379 414,230 -131,363 0.10% 156,947
2014-02-27 2014-02-25 0.394 545,593 +11,639 0.10% 215,156
2014-01-10 2014-01-08 0.410 533,954 +11,639 0.10% 218,824
2014-01-09 2014-01-07 0.402 522,315 -11,639 0.10% 210,015
2014-01-07 2014-01-03 0.402 533,954 +11,639 0.10% 214,695
2014-01-03 2013-12-31 0.405 522,315 -11,639 0.10% 211,361
2013-12-18 2013-12-16 0.412 533,954 +11,639 0.10% 220,200
2013-12-17 2013-12-13 0.433 522,315 +11,640 0.10% 226,170
2013-12-10 2013-12-06 0.467 510,675 -471,393 0.09% 238,241
2013-12-09 2013-12-05 0.430 982,068 -23,279 0.18% 422,719
2013-12-06 2013-12-04 0.400 1,005,347 +11,640 0.19% 401,644
2013-12-04 2013-12-02 0.412 993,707 +1,940 0.18% 409,800
2013-12-02 2013-11-28 0.433 991,767 -4,850 0.18% 429,450
2013-11-25 2013-11-21 0.436 996,617 +11,639 0.18% 434,119
2013-11-11 2013-11-07 0.451 984,978 +465,573 0.18% 444,281
2013-10-29 2013-10-25 0.443 519,405 -14,064 0.10% 230,265
2013-10-18 2013-10-16 0.461 533,469 -2,667,345 0.10% 246,125
2013-10-03 2013-09-30 0.526 3,200,814 +2,667,345 0.59% 1,683,000
2013-09-02 2013-08-29 0.526 533,469 -193,989 0.10% 280,500
2013-08-29 2013-08-27 0.541 727,458 -19,399 0.14% 393,750
2013-08-28 2013-08-26 0.557 746,857 -64,016 0.14% 415,800
2013-08-15 2013-08-12 0.557 810,873 +19,399 0.15% 451,440
2013-08-05 2013-08-01 0.572 791,474 +308,442 0.15% 452,880
2013-08-02 2013-07-31 0.588 483,032 -50,437 0.09% 283,860
2013-07-30 2013-07-26 0.557 533,469 +64,016 0.10% 297,000
2013-07-22 2013-07-18 0.603 469,453 -19,399 0.09% 283,140
2013-07-15 2013-07-11 0.479 488,852 -6,304 0.09% 234,360
2013-07-11 2013-07-09 0.495 495,156 -13,579 0.09% 245,040
2013-07-10 2013-07-08 0.526 508,735 -116,394 0.10% 267,495
2013-06-25 2013-06-21 0.758 625,129 +25,219 0.12% 473,708
2013-06-19 2013-06-17 0.773 599,910 +38,798 0.11% 463,875
2013-05-28 2013-05-24 0.742 561,112 -64,502 0.10% 416,520
2013-05-07 2013-05-03 0.804 625,614 +7,032 0.12% 503,100
2013-04-29 2013-04-25 0.758 618,582 -2,424 0.14% 468,747
2013-04-18 2013-04-16 0.727 621,006 +6,304 0.14% 451,376
2013-04-02 2013-03-27 0.820 614,702 -56,257 0.13% 503,831
2013-03-21 2013-03-19 0.835 670,959 +38,798 0.15% 560,318
2013-03-12 2013-03-08 0.990 632,161 +64,501 0.14% 625,680
2013-03-06 2013-03-04 0.928 567,660 +71,291 0.12% 526,725
2013-03-05 2013-03-01 0.990 496,369 -970 0.11% 491,280
2013-03-01 2013-02-27 0.990 497,339 +7,275 0.11% 492,240
2013-02-28 2013-02-26 0.974 490,064 -6,790 0.11% 477,461
2013-02-27 2013-02-25 0.974 496,854 +7,275 0.11% 484,077
2013-02-21 2013-02-19 1.330 489,579 +17,459 0.11% 651,127
2013-02-08 2013-02-06 1.330 472,120 +22,309 0.10% 627,907
2013-02-07 2013-02-05 1.376 449,811 +4,364 0.10% 619,106
2013-02-06 2013-02-04 1.407 445,447 -70,321 0.10% 626,877
2013-02-05 2013-02-01 1.284 515,768 +29,584 0.11% 662,029
2013-02-04 2013-01-31 1.160 486,184 -12,610 0.11% 563,906
2013-02-01 2013-01-30 1.206 498,794 +32,009 0.11% 601,673
2013-01-31 2013-01-29 1.284 466,785 -122,698 0.10% 599,156
2013-01-30 2013-01-28 1.067 589,483 -6,305 0.13% 629,021
2013-01-29 2013-01-25 1.005 595,788 +157,616 0.13% 598,894
2013-01-28 2013-01-24 1.268 438,172 +32,008 0.10% 555,652
2013-01-25 2013-01-23 1.330 406,164 +2,425 0.09% 540,188
2013-01-16 2013-01-14 1.624 403,739 -13,094 0.09% 655,594
2013-01-15 2013-01-11 1.717 416,833 +29,098 0.09% 715,533
2013-01-14 2013-01-10 1.701 387,735 -1,576 0.09% 659,588
2013-01-10 2013-01-08 1.748 389,311 +83,415 0.09% 680,330
2013-01-07 2013-01-03 1.748 305,896 -1,940 0.07% 534,561
2013-01-04 2013-01-02 1.825 307,836 -9,699 0.07% 561,754
2013-01-03 2012-12-31 2.072 317,535 -17,459 0.07% 658,023
2012-07-04 2012-06-29 2.459 334,994 -5,820 0.07% 823,719
2012-07-03 2012-06-28 2.273 340,814 -4,850 0.07% 774,782
2012-06-12 2012-06-08 2.552 345,664 -4,849 0.08% 882,029
2012-06-07 2012-06-05 2.784 350,513 -6,305 0.08% 975,711
2012-06-05 2012-06-01 2.753 356,818 +9,699 0.08% 982,226
2012-06-04 2012-05-31 2.799 347,119 -48,497 0.08% 971,632
2012-05-28 2012-05-24 2.382 395,616 -48,497 0.09% 942,192
2012-05-24 2012-05-22 2.165 444,113 +96,994 0.10% 961,538
2012-05-16 2012-05-14 2.057 347,119 +25,704 0.08% 713,961
2012-04-02 2012-03-29 2.382 321,415 -5,820 0.07% 765,476
2012-03-22 2012-03-20 2.505 327,235 +5,820 0.08% 819,822
2012-03-09 2012-03-07 2.907 321,415 -9,700 0.07% 934,477
2012-03-01 2012-02-28 3.139 331,115 +6,790 0.08% 1,039,488
2012-02-29 2012-02-27 3.093 324,325 -6,305 0.08% 1,003,125
2012-02-28 2012-02-24 3.248 330,630 +25,704 0.08% 1,073,758
2012-02-27 2012-02-23 3.232 304,926 -29,098 0.07% 985,566
2012-02-23 2012-02-21 3.325 334,024 -5,820 0.08% 1,110,608
2012-02-22 2012-02-20 3.418 339,844 -99,419 0.08% 1,161,493
2012-02-21 2012-02-17 3.371 439,263 +43,647 0.10% 1,480,900
2012-02-20 2012-02-16 2.985 395,616 -31,038 0.09% 1,180,799
2012-02-17 2012-02-15 2.892 426,654 +28,613 0.10% 1,233,849
2012-02-16 2012-02-14 2.815 398,041 +9,700 0.09% 1,120,325
2012-02-14 2012-02-10 2.815 388,341 -35,888 0.09% 1,093,023
2012-02-13 2012-02-09 3.031 424,229 +6,789 0.10% 1,285,882
2012-02-10 2012-02-08 2.892 417,440 -7,274 0.10% 1,207,203
2012-02-08 2012-02-06 2.923 424,714 -10,184 0.10% 1,241,375
2012-02-07 2012-02-03 2.505 434,898 +13,094 0.10% 1,089,550
2012-02-03 2012-02-01 2.382 421,804 +9,699 0.10% 1,004,561
2012-01-31 2012-01-27 2.413 412,105 +9,700 0.10% 994,208
2012-01-19 2012-01-17 2.273 402,405 -7,760 0.09% 914,799
2012-01-18 2012-01-16 2.211 410,165 +7,760 0.10% 907,067
2012-01-13 2012-01-11 2.320 402,405 -7,760 0.09% 933,468
2012-01-06 2012-01-04 2.150 410,165 +7,760 0.10% 881,695
2012-01-05 2012-01-03 2.181 402,405 +7,274 0.09% 877,460
2011-12-29 2011-12-23 2.536 395,131 +6,790 0.09% 1,002,143
2011-12-22 2011-12-20 2.567 388,341 -3,395 0.09% 996,933
2011-12-19 2011-12-15 2.753 391,736 -15,519 0.09% 1,078,346
2011-12-16 2011-12-14 2.907 407,255 +8,729 0.10% 1,184,047
2011-12-13 2011-12-09 2.985 398,526 -12,609 0.09% 1,189,484
2011-12-12 2011-12-08 3.062 411,135 -4,850 0.10% 1,258,909
2011-12-07 2011-12-05 3.062 415,985 -4,849 0.10% 1,273,760
2011-12-05 2011-12-01 3.155 420,834 -4,850 0.10% 1,327,657
2011-11-30 2011-11-28 2.985 425,684 -4,850 0.10% 1,270,543
2011-11-28 2011-11-24 2.954 430,534 +7,760 0.11% 1,271,703
2011-11-25 2011-11-23 3.232 422,774 -31,038 0.10% 1,366,468
2011-11-22 2011-11-18 3.263 453,812 +31,038 0.11% 1,480,823
2011-11-21 2011-11-17 3.356 422,774 -103,784 0.10% 1,418,772
2011-11-18 2011-11-16 3.572 526,558 -39,768 0.13% 1,881,061
2011-11-17 2011-11-15 3.279 566,326 +92,145 0.14% 1,856,723
2011-11-14 2011-11-10 2.938 474,181 -15,519 0.12% 1,393,293
2011-11-10 2011-11-08 3.077 489,700 +7,759 0.12% 1,507,051
2011-11-09 2011-11-07 3.124 481,941 -14,549 0.12% 1,505,532
2011-11-08 2011-11-04 3.077 496,490 +31,038 0.12% 1,527,947
2011-11-07 2011-11-03 3.186 465,452 -14,064 0.11% 1,482,815
2011-11-04 2011-11-02 3.263 479,516 -1,940 0.12% 1,564,697
2011-11-03 2011-11-01 3.217 481,456 -24,733 0.12% 1,548,691
2011-11-01 2011-10-28 3.170 506,189 +15,519 0.12% 1,604,765
2011-10-31 2011-10-27 3.263 490,670 -1,940 0.12% 1,601,094
2011-10-28 2011-10-26 3.217 492,610 +12,609 0.13% 1,584,570
2011-10-27 2011-10-25 2.954 480,001 +6,305 0.12% 1,417,817
2011-10-26 2011-10-24 2.815 473,696 +5,334 0.12% 1,333,263
2011-10-25 2011-10-21 3.077 468,362 +1,455 0.12% 1,441,383
2011-10-24 2011-10-20 3.944 466,907 +124,153 0.12% 1,841,261
2011-10-21 2011-10-19 4.098 342,754 +4,850 0.09% 1,404,666
2011-10-20 2011-10-18 3.804 337,904 -7,275 0.09% 1,285,503
2011-10-19 2011-10-17 4.562 345,179 +3,880 0.09% 1,574,748
2011-10-17 2011-10-13 3.650 341,299 +4,850 0.09% 1,245,638
2011-10-14 2011-10-12 3.572 336,449 +4,850 0.09% 1,201,921
2011-10-10 2011-10-06 2.799 331,599 -4,850 0.09% 928,189
2011-10-07 2011-10-04 2.691 336,449 -40,253 0.09% 905,343
2011-10-06 2011-10-03 3.170 376,702 -47,527 0.10% 1,194,254
2011-10-03 2011-09-28 3.851 424,229 -22,794 0.11% 1,633,595
2011-09-30 2011-09-27 3.851 447,023 -1,455 0.12% 1,721,369
2011-09-27 2011-09-23 3.944 448,478 -1,940 0.12% 1,768,586
2011-09-26 2011-09-22 3.866 450,418 -1,939 0.12% 1,741,408
2011-09-23 2011-09-21 4.407 452,357 -83,901 0.12% 1,993,751
2011-09-22 2011-09-20 4.639 536,258 +73,231 0.14% 2,487,939
2011-09-21 2011-09-19 4.871 463,027 +10,670 0.12% 2,255,598
2011-09-20 2011-09-16 5.103 452,357 +4,849 0.12% 2,308,554
2011-09-16 2011-09-14 4.794 447,508 -9,699 0.12% 2,145,395
2011-09-15 2011-09-12 5.103 457,207 +4,850 0.12% 2,333,305
2011-09-07 2011-09-05 5.181 452,357 -2,910 0.13% 2,343,532
2011-09-05 2011-09-01 5.335 455,267 -4,850 0.13% 2,429,014
2011-09-01 2011-08-30 5.181 460,117 -22,309 0.13% 2,383,734
2011-08-31 2011-08-29 5.111 482,426 -15,519 0.14% 2,465,738
2011-08-30 2011-08-26 5.035 497,945 +12,883 0.14% 2,507,072
2011-08-29 2011-08-25 5.111 485,062 +6,882 0.13% 2,479,211
2011-08-26 2011-08-24 5.111 478,180 +3,933 0.13% 2,444,036
2011-08-25 2011-08-23 5.264 474,247 -65,871 0.13% 2,496,290
2011-08-24 2011-08-22 5.187 540,118 +73,736 0.15% 2,801,812
2011-08-23 2011-08-19 5.340 466,382 -16,222 0.13% 2,490,470
2011-08-22 2011-08-18 5.569 482,604 +9,832 0.13% 2,687,542
2011-08-19 2011-08-17 5.645 472,772 -4,916 0.13% 2,668,854
2011-08-18 2011-08-16 5.569 477,688 -4,916 0.13% 2,660,165
2011-08-17 2011-08-15 5.645 482,604 -6,882 0.13% 2,724,357
2011-08-12 2011-08-10 5.569 489,486 +6,391 0.14% 2,725,866
2011-08-11 2011-08-09 5.569 483,095 +983 0.13% 2,690,276
2011-08-10 2011-08-08 5.721 482,112 -13,764 0.13% 2,758,358
2011-08-09 2011-08-05 6.103 495,876 -2,950 0.14% 3,026,248
2011-08-08 2011-08-04 6.332 498,826 -12,781 0.14% 3,158,411
2011-08-05 2011-08-03 6.408 511,607 -12,781 0.14% 3,278,364
2011-08-04 2011-08-02 6.408 524,388 -5,899 0.15% 3,360,264
2011-08-03 2011-08-01 6.484 530,287 -12,781 0.15% 3,438,518
2011-08-02 2011-07-29 6.103 543,068 +12,781 0.15% 3,314,253
2011-08-01 2011-07-28 6.408 530,287 +16,714 0.16% 3,398,065
2011-07-28 2011-07-26 5.874 513,573 +983 0.15% 3,016,715
2011-07-26 2011-07-22 5.569 512,590 -6,882 0.15% 2,854,529
2011-07-25 2011-07-21 5.416 519,472 +492 0.16% 2,813,597
2011-07-22 2011-07-20 5.187 518,980 +1,474 0.16% 2,692,160
2011-07-21 2011-07-19 5.493 517,506 -5,899 0.16% 2,842,427
2011-07-20 2011-07-18 5.798 523,405 +5,899 0.16% 3,034,540
2011-07-14 2011-07-12 5.798 517,506 -5,899 0.16% 3,000,339
2011-07-13 2011-07-11 6.027 523,405 -6,882 0.16% 3,154,325
2011-07-12 2011-07-08 6.103 530,287 -6,390 0.16% 3,236,252
2011-07-11 2011-07-07 6.103 536,677 +5,899 0.16% 3,275,249
2011-07-08 2011-07-06 6.103 530,778 +2,949 0.16% 3,239,249
2011-07-06 2011-07-04 6.255 527,829 -20,646 0.16% 3,301,783
2011-07-05 2011-06-30 6.561 548,475 +39,326 0.17% 3,598,294
2011-06-30 2011-06-28 6.942 509,149 -1,966 0.15% 3,534,498
2011-06-29 2011-06-27 7.018 511,115 +5,899 0.15% 3,587,136
2011-06-28 2011-06-24 6.637 505,216 -12,781 0.15% 3,353,032
2011-06-27 2011-06-23 5.950 517,997 -4,916 0.16% 3,082,217
2011-06-22 2011-06-20 5.874 522,913 +4,424 0.16% 3,071,578
2011-06-21 2011-06-17 6.255 518,489 +7,374 0.16% 3,243,357
2011-06-17 2011-06-15 6.789 511,115 +1,966 0.15% 3,470,164
2011-06-16 2011-06-14 6.789 509,149 -12,781 0.15% 3,456,816
2011-06-15 2011-06-13 6.637 521,930 +5,899 0.16% 3,463,960
2011-06-14 2011-06-10 6.789 516,031 +9,832 0.16% 3,503,541
2011-06-13 2011-06-09 6.713 506,199 +33,427 0.15% 3,398,172
2011-06-10 2011-06-08 7.247 472,772 +26,545 0.14% 3,426,232
2011-06-09 2011-06-07 7.781 446,227 +3,441 0.13% 3,472,142
2011-06-08 2011-06-03 7.781 442,786 -6,391 0.13% 3,445,367
2011-06-03 2011-06-01 8.239 449,177 +39,818 0.14% 3,700,690
2011-06-02 2011-05-31 8.086 409,359 +10,815 0.12% 3,310,180
2011-06-01 2011-05-30 8.086 398,544 +6,882 0.12% 3,222,727
2011-05-31 2011-05-27 7.934 391,662 -183,358 0.12% 3,107,321
2011-05-30 2011-05-26 8.391 575,020 +28,020 0.18% 4,825,219
2011-05-27 2011-05-25 8.544 547,000 -9,832 0.17% 4,673,549
2011-05-26 2011-05-24 8.544 556,832 +102,248 0.17% 4,757,553
2011-05-25 2011-05-23 8.544 454,584 +39,326 0.14% 3,883,950
2011-05-24 2011-05-20 8.697 415,258 -101,879 0.13% 3,611,306
2011-05-23 2011-05-19 8.697 517,137 +45,717 0.16% 4,497,300
2011-05-20 2011-05-18 8.849 471,420 +57,022 0.15% 4,171,646
2011-05-19 2011-05-17 8.239 414,398 -41,784 0.13% 3,414,152
2011-05-18 2011-05-16 8.391 456,182 -83,076 0.14% 3,828,003
2011-05-17 2011-05-13 8.391 539,258 -32,444 0.17% 4,525,126
2011-05-16 2011-05-12 8.391 571,702 +38,835 0.18% 4,797,377
2011-05-13 2011-05-11 8.239 532,867 +34,410 0.16% 4,390,197
2011-05-12 2011-05-09 8.391 498,457 -3,933 0.15% 4,182,749
2011-05-11 2011-05-06 8.544 502,390 +983 0.15% 4,292,402
2011-05-09 2011-05-05 8.697 501,407 -23,595 0.15% 4,360,504
2011-05-06 2011-05-04 8.697 525,002 +6,882 0.16% 4,565,698
2011-05-05 2011-05-03 8.849 518,120 -3,933 0.16% 4,584,899
2011-05-04 2011-04-29 8.849 522,053 -5,899 0.16% 4,619,702
2011-05-03 2011-04-28 9.002 527,952 +7,374 0.16% 4,752,453
2011-04-29 2011-04-27 8.849 520,578 -41,784 0.16% 4,606,650
2011-04-28 2011-04-26 8.849 562,362 +49,649 0.17% 4,976,401
2011-04-27 2011-04-21 8.086 512,713 +46,208 0.16% 4,145,927
2011-04-26 2011-04-20 8.086 466,505 +14,256 0.14% 3,772,277
2011-04-21 2011-04-19 8.086 452,249 +26,053 0.14% 3,656,999
2011-04-20 2011-04-18 8.239 426,196 -2,949 0.13% 3,511,353
2011-04-19 2011-04-15 8.544 429,145 +6,882 0.13% 3,666,600
2011-04-18 2011-04-14 8.391 422,263 +7,865 0.13% 3,543,375
2011-04-14 2011-04-12 8.697 414,398 +16,714 0.14% 3,603,827
2011-04-13 2011-04-11 8.544 397,684 +49,157 0.13% 3,397,798
2011-04-12 2011-04-08 8.086 348,527 -3,932 0.12% 2,818,277
2011-04-11 2011-04-07 7.781 352,459 -4,916 0.12% 2,742,522
2011-04-08 2011-04-06 7.629 357,375 -4,916 0.12% 2,726,249
2011-04-07 2011-04-04 7.629 362,291 +103,231 0.12% 2,763,751
2011-04-06 2011-04-01 7.018 259,060 +9,831 0.09% 1,818,150
2011-04-04 2011-03-31 7.171 249,229 +2,458 0.08% 1,787,178
2011-04-01 2011-03-30 7.323 246,771 -1,966 0.08% 1,807,202
2011-03-30 2011-03-28 6.484 248,737 -3,441 0.09% 1,612,875
2011-03-29 2011-03-25 6.561 252,178 +39,326 0.09% 1,654,425
2011-03-28 2011-03-24 6.408 212,852 +492 0.08% 1,363,950
2011-03-24 2011-03-22 6.408 212,360 -13,765 0.08% 1,360,797
2011-03-23 2011-03-21 6.561 226,125 +18,680 0.08% 1,483,503
2011-03-17 2011-03-15 6.103 207,445 -1,966 0.07% 1,266,002
2011-03-15 2011-03-11 6.103 209,411 +3,441 0.07% 1,278,000
2011-03-11 2011-03-09 6.255 205,970 -19,663 0.07% 1,288,425
2011-03-10 2011-03-08 6.332 225,633 +27,528 0.08% 1,428,638
2011-03-08 2011-03-04 6.027 198,105 +4,424 0.07% 1,193,889
2011-03-07 2011-03-03 5.874 193,681 -4,915 0.07% 1,137,677
2011-03-03 2011-03-01 5.721 198,596 +4,424 0.07% 1,136,248
2011-02-28 2011-02-24 5.721 194,172 -15,731 0.07% 1,110,937
2011-02-25 2011-02-23 6.027 209,903 -11,797 0.07% 1,264,990
2011-02-24 2011-02-22 6.027 221,700 -12,781 0.08% 1,336,085
2011-02-23 2011-02-21 6.179 234,481 +5,899 0.08% 1,448,886
2011-02-22 2011-02-18 6.332 228,582 -12,781 0.08% 1,447,310
2011-02-21 2011-02-17 6.332 241,363 +7,865 0.09% 1,528,235
2011-02-16 2011-02-14 6.255 233,498 +4,916 0.08% 1,460,624
2011-02-15 2011-02-11 6.332 228,582 -7,866 0.08% 1,447,310
2011-02-14 2011-02-10 6.332 236,448 +23,596 0.08% 1,497,115
2011-02-10 2011-02-08 6.866 212,852 -20,646 0.08% 1,461,375
2011-02-09 2011-02-07 6.484 233,498 -7,865 0.08% 1,514,061
2011-02-08 2011-02-02 6.561 241,363 -7,866 0.09% 1,583,473
2011-01-26 2011-01-24 6.027 249,229 +8,357 0.09% 1,501,990
2011-01-25 2011-01-21 6.103 240,872 -3,932 0.09% 1,470,001
2011-01-24 2011-01-20 6.027 244,804 -7,866 0.09% 1,475,323
2011-01-21 2011-01-19 6.103 252,670 +3,441 0.09% 1,542,003
2011-01-19 2011-01-17 6.789 249,229 -13,272 0.09% 1,692,115
2011-01-18 2011-01-14 6.713 262,501 +14,256 0.09% 1,762,199
2011-01-17 2011-01-13 6.713 248,245 +11,797 0.09% 1,666,497
2011-01-14 2011-01-12 6.789 236,448 +9,832 0.08% 1,605,340
2011-01-12 2011-01-10 7.247 226,616 +55,548 0.08% 1,642,312
2011-01-11 2011-01-07 6.866 171,068 -49,649 0.06% 1,174,499
2011-01-10 2011-01-06 6.408 220,717 +983 0.08% 1,414,349
2011-01-07 2011-01-05 6.561 219,734 -34,410 0.08% 1,441,575
2011-01-06 2011-01-04 5.798 254,144 -22,121 0.09% 1,473,448
2011-01-05 2011-01-03 5.340 276,265 -4,916 0.10% 1,475,249
2011-01-03 2010-12-29 5.111 281,181 +9,832 0.10% 1,437,150
2010-12-30 2010-12-28 5.035 271,349 -9,832 0.10% 1,366,198
2010-12-29 2010-12-24 5.111 281,181 -3,933 0.10% 1,437,150
2010-12-22 2010-12-20 5.111 285,114 +9,832 0.10% 1,457,252
2010-12-21 2010-12-17 5.264 275,282 -38,343 0.10% 1,449,000
2010-12-20 2010-12-16 5.264 313,625 -9,831 0.11% 1,650,826
2010-12-17 2010-12-15 5.340 323,456 -9,832 0.11% 1,727,248
2010-12-16 2010-12-14 5.111 333,288 -11,798 0.12% 1,703,476
2010-12-15 2010-12-13 5.111 345,086 +7,865 0.12% 1,763,777
2010-12-14 2010-12-10 5.111 337,221 -11,797 0.12% 1,723,578
2010-12-13 2010-12-09 5.111 349,018 +6,882 0.12% 1,783,873
2010-12-08 2010-12-06 5.493 342,136 -12,781 0.13% 1,879,199
2010-12-07 2010-12-03 5.416 354,917 -39,818 0.14% 1,922,324
2010-12-06 2010-12-02 5.340 394,735 +20,646 0.17% 2,107,876
2010-12-03 2010-12-01 5.493 374,089 +21,630 0.16% 2,054,702
2010-12-02 2010-11-30 5.187 352,459 +2,949 0.15% 1,828,348
2010-12-01 2010-11-29 5.187 349,510 +20,646 0.15% 1,813,051
2010-11-30 2010-11-26 4.959 328,864 -4,915 0.14% 1,630,689
2010-11-26 2010-11-24 5.035 333,779 -4,916 0.14% 1,680,523
2010-11-25 2010-11-23 5.035 338,695 -6,882 0.14% 1,705,274
2010-11-24 2010-11-22 5.111 345,577 +9,831 0.15% 1,766,286
2010-11-23 2010-11-19 5.264 335,746 +9,832 0.14% 1,767,264
2010-11-19 2010-11-17 5.111 325,914 -10,323 0.14% 1,665,786
2010-11-18 2010-11-16 5.187 336,237 +14,747 0.15% 1,744,198
2010-11-16 2010-11-12 5.416 321,490 -51,124 0.14% 1,741,274
2010-11-15 2010-11-11 5.340 372,614 +57,023 0.16% 1,989,750
2010-11-12 2010-11-10 5.264 315,591 -8,849 0.14% 1,661,174
2010-11-11 2010-11-09 5.111 324,440 +20,647 0.14% 1,658,252
2010-11-05 2010-11-03 5.340 303,793 -5,899 0.13% 1,622,248
2010-11-04 2010-11-02 5.340 309,692 -10,815 0.13% 1,653,748
2010-11-03 2010-11-01 5.264 320,507 -5,899 0.14% 1,687,050
2010-11-02 2010-10-29 5.264 326,406 -15,730 0.14% 1,718,101
2010-11-01 2010-10-28 5.340 342,136 +19,663 0.15% 1,826,999
2010-10-28 2010-10-26 5.340 322,473 -26,545 0.14% 1,721,999
2010-10-27 2010-10-25 5.416 349,018 +4,424 0.15% 1,890,373
2010-10-26 2010-10-22 5.416 344,594 +5,407 0.15% 1,866,412
2010-10-25 2010-10-21 5.645 339,187 +71,279 0.15% 1,914,751
2010-10-19 2010-10-15 5.187 267,908 -1,967 0.12% 1,389,748
2010-10-15 2010-10-13 5.340 269,875 -9,831 0.12% 1,441,127
2010-10-13 2010-10-11 5.416 279,706 -3,441 0.12% 1,514,961
2010-10-11 2010-10-07 5.493 283,147 +13,764 0.12% 1,555,199
2010-10-07 2010-10-05 5.569 269,383 +3,932 0.12% 1,500,149
2010-10-05 2010-09-30 5.340 265,451 -4,915 0.12% 1,417,502
2010-09-30 2010-09-28 5.340 270,366 -7,865 0.12% 1,443,748
2010-09-22 2010-09-20 5.569 278,231 -13,765 0.13% 1,549,422
2010-09-16 2010-09-14 5.721 291,996 +5,899 0.13% 1,670,627
2010-09-15 2010-09-13 5.874 286,097 -2,949 0.13% 1,680,527
2010-09-14 2010-09-10 5.874 289,046 -5,899 0.13% 1,697,849
2010-09-13 2010-09-09 5.416 294,945 +6,882 0.13% 1,597,500
2010-09-06 2010-09-02 5.187 288,063 -3,933 0.13% 1,494,300
2010-09-01 2010-08-30 5.340 291,996 +3,933 0.13% 1,559,252
2010-08-31 2010-08-27 5.645 288,063 -3,933 0.13% 1,626,150
2010-08-30 2010-08-26 5.264 291,996 +3,933 0.13% 1,536,977
2010-08-25 2010-08-23 5.721 288,063 -2,949 0.13% 1,648,125
2010-08-24 2010-08-20 5.721 291,012 -32,444 0.13% 1,664,997
2010-08-18 2010-08-16 6.484 323,456 +6,882 0.15% 2,097,372
2010-08-12 2010-08-10 6.484 316,574 -7,866 0.14% 2,052,748
2010-08-11 2010-08-09 6.408 324,440 +7,866 0.15% 2,079,003
2010-08-10 2010-08-06 6.713 316,574 +7,865 0.14% 2,125,198
2010-08-09 2010-08-05 6.713 308,709 +7,865 0.14% 2,072,399
2010-08-05 2010-08-03 6.866 300,844 +7,865 0.14% 2,065,500
2010-08-04 2010-08-02 6.789 292,979 -13,764 0.14% 1,989,152
2010-08-02 2010-07-29 6.942 306,743 +7,865 0.15% 2,129,401
2010-07-29 2010-07-27 6.866 298,878 +5,899 0.15% 2,052,002
2010-07-28 2010-07-26 7.018 292,979 +9,832 0.14% 2,056,202
2010-07-27 2010-07-23 7.018 283,147 +13,764 0.14% 1,987,198
2010-07-22 2010-07-20 7.171 269,383 +491 0.13% 1,931,699
2010-07-21 2010-07-19 7.629 268,892 +27,529 0.13% 2,051,253
2010-07-20 2010-07-16 7.781 241,363 -16,714 0.12% 1,878,072
2010-07-19 2010-07-15 7.400 258,077 -1,966 0.13% 1,909,688
2010-07-16 2010-07-14 6.637 260,043 -2,950 0.13% 1,725,861
2010-07-15 2010-07-13 6.637 262,993 +7,866 0.13% 1,745,440
2010-07-13 2010-07-09 6.789 255,127 +27,528 0.13% 1,732,159
2010-07-12 2010-07-08 6.942 227,599 -3,933 0.11% 1,579,986
2010-07-09 2010-07-07 6.942 231,532 -3,932 0.12% 1,607,288
2010-07-08 2010-07-06 7.095 235,464 +14,747 0.12% 1,670,509
2010-07-07 2010-07-05 7.018 220,717 -4,916 0.11% 1,549,049
2010-07-05 2010-06-30 7.323 225,633 +13,764 0.12% 1,652,400
2010-07-02 2010-06-29 7.400 211,869 -4,916 0.11% 1,567,764
2010-06-30 2010-06-28 7.552 216,785 -3,932 0.11% 1,637,215
2010-06-28 2010-06-24 7.476 220,717 -3,933 0.11% 1,650,073
2010-06-24 2010-06-22 7.552 224,650 -5,899 0.12% 1,696,614
2010-06-22 2010-06-18 7.781 230,549 -30,477 0.12% 1,793,927
2010-06-21 2010-06-17 7.629 261,026 -28,512 0.14% 1,991,247
2010-06-18 2010-06-15 7.171 289,538 +51,616 0.15% 2,076,227
2010-06-17 2010-06-14 6.332 237,922 -18,189 0.12% 1,506,448
2010-06-15 2010-06-11 6.255 256,111 -4,915 0.13% 1,602,077
2010-06-14 2010-06-10 6.179 261,026 +23,104 0.14% 1,612,910
2010-06-11 2010-06-09 6.408 237,922 -4,916 0.12% 1,524,598
2010-06-10 2010-06-08 6.484 242,838 +11,306 0.13% 1,574,624
2010-06-09 2010-06-07 6.713 231,532 +4,424 0.12% 1,554,301
2010-06-08 2010-06-04 7.095 227,108 -9,831 0.12% 1,611,227
2010-06-07 2010-06-03 7.400 236,939 +6,882 0.12% 1,753,274
2010-06-04 2010-06-02 7.781 230,057 +6,882 0.12% 1,790,099
2010-06-03 2010-06-01 8.239 223,175 +3,933 0.12% 1,838,699
2010-06-02 2010-05-31 8.544 219,242 +3,932 0.12% 1,873,196
2010-06-01 2010-05-28 8.697 215,310 +8,848 0.13% 1,872,451
2010-05-31 2010-05-27 8.697 206,462 -8,848 0.13% 1,795,504
2010-05-27 2010-05-25 8.086 215,310 -1,475 0.13% 1,741,051
2010-05-26 2010-05-24 8.086 216,785 +8,849 0.14% 1,752,978
2010-05-24 2010-05-19 8.544 207,936 -8,849 0.13% 1,776,598
2010-05-19 2010-05-17 8.697 216,785 -1,474 0.14% 1,885,278
2010-05-18 2010-05-14 9.002 218,259 +29,494 0.14% 1,964,697
2010-05-14 2010-05-12 9.154 188,765 +2,458 0.12% 1,728,002
2010-05-12 2010-05-10 9.765 186,307 -3,933 0.12% 1,819,200
2010-05-11 2010-05-07 9.917 190,240 +3,933 0.12% 1,886,629
2010-05-10 2010-05-06 10.680 186,307 +2,949 0.12% 1,989,750
2010-05-07 2010-05-05 10.680 183,358 -57,514 0.12% 1,958,255
2010-05-06 2010-05-04 9.917 240,872 +54,073 0.16% 2,388,752
2010-05-05 2010-05-03 10.833 186,799 -1,966 0.12% 2,023,505
2010-04-27 2010-04-23 12.053 188,765 -1,966 0.12% 2,275,202
2010-04-23 2010-04-21 12.358 190,731 -3,933 0.13% 2,357,098
2010-04-21 2010-04-19 12.053 194,664 +62,922 0.13% 2,346,303
2010-04-20 2010-04-16 12.358 131,742 -3,933 0.09% 1,628,099
2010-04-19 2010-04-15 12.511 135,675 +1,967 0.09% 1,697,403
2010-04-16 2010-04-14 12.206 133,708 +1,474 0.09% 1,631,995
2010-04-15 2010-04-13 12.511 132,234 -1,966 0.09% 1,654,354
2010-04-13 2010-04-09 12.816 134,200 -1,966 0.09% 1,719,900
2010-04-12 2010-04-08 12.358 136,166 +983 0.09% 1,682,771
2010-04-09 2010-04-07 12.358 135,183 -1,966 0.09% 1,670,623
2010-04-07 2010-03-31 12.816 137,149 +983 0.09% 1,757,694
2010-04-01 2010-03-30 13.274 136,166 -26,545 0.09% 1,807,421
2010-03-31 2010-03-29 13.579 162,711 +2,949 0.11% 2,209,420
2010-03-30 2010-03-26 13.579 159,762 +21,629 0.10% 2,169,376
2010-03-29 2010-03-25 13.274 138,133 +27,037 0.09% 1,833,530
2010-03-25 2010-03-23 13.579 111,096 -1,475 0.07% 1,508,550
2010-03-23 2010-03-19 13.731 112,571 +1,967 0.07% 1,545,754
2010-03-19 2010-03-17 14.037 110,604 +3,932 0.07% 1,552,494
2010-03-18 2010-03-16 13.731 106,672 -10,814 0.07% 1,464,753
2010-03-15 2010-03-11 13.274 117,486 +1,474 0.08% 1,559,469
2010-03-11 2010-03-09 13.579 116,012 +4,916 0.08% 1,575,304
2010-03-10 2010-03-08 13.426 111,096 -2,458 0.07% 1,491,600
2010-03-08 2010-03-04 13.731 113,554 -3,932 0.07% 1,559,252
2010-03-05 2010-03-03 13.426 117,486 -5,899 0.08% 1,577,394
2010-03-04 2010-03-02 13.274 123,385 +3,932 0.08% 1,637,770
2010-03-03 2010-03-01 13.731 119,453 -11,306 0.08% 1,640,254
2010-03-02 2010-02-26 13.731 130,759 -7,496 0.09% 1,795,500
2010-03-01 2010-02-25 13.731 138,255 +1,966 0.09% 1,898,431
2010-02-26 2010-02-24 13.426 136,289 +1,966 0.09% 1,829,847
2010-02-25 2010-02-23 13.426 134,323 -22,612 0.09% 1,803,451
2010-02-24 2010-02-22 13.274 156,935 +6,390 0.11% 2,083,102
2010-02-17 2010-02-11 12.816 150,545 +19,663 0.10% 1,929,377
2010-02-12 2010-02-10 13.121 130,882 +3,933 0.09% 1,717,314
2010-02-11 2010-02-09 12.969 126,949 +13,764 0.09% 1,646,340
2010-02-10 2010-02-08 12.511 113,185 -11,798 0.08% 1,416,035
2010-02-09 2010-02-05 12.206 124,983 -13,272 0.09% 1,525,500
2010-02-08 2010-02-04 12.816 138,255 -15,731 0.10% 1,771,869
2010-02-05 2010-02-03 12.969 153,986 +3,441 0.11% 1,996,970
2010-02-04 2010-02-02 12.663 150,545 +1,966 0.10% 1,906,408
2010-02-02 2010-01-29 11.901 148,579 -8,848 0.10% 1,768,168
2010-02-01 2010-01-28 12.358 157,427 +27,528 0.11% 1,945,520
2010-01-28 2010-01-26 13.121 129,899 +1,967 0.09% 1,704,416
2010-01-26 2010-01-22 13.731 127,932 -39,326 0.09% 1,756,682
2010-01-25 2010-01-21 13.731 167,258 -1,475 0.12% 2,296,682
2010-01-22 2010-01-20 13.884 168,733 +4,916 0.12% 2,342,679
2010-01-21 2010-01-19 13.579 163,817 +48,174 0.12% 2,224,438
2010-01-20 2010-01-18 13.884 115,643 -26,054 0.09% 1,605,581
2010-01-19 2010-01-15 14.494 141,697 -6,882 0.10% 2,053,788
2010-01-18 2010-01-14 14.952 148,579 -14,747 0.11% 2,221,544
2010-01-15 2010-01-13 14.342 163,326 -7,373 0.12% 2,342,365
2010-01-14 2010-01-12 14.494 170,699 +6,882 0.13% 2,474,150
2010-01-13 2010-01-11 14.037 163,817 +13,518 0.12% 2,299,419
2010-01-12 2010-01-08 12.358 150,299 +6,882 0.11% 1,857,430
2010-01-11 2010-01-07 11.901 143,417 +4,916 0.11% 1,706,737
2010-01-08 2010-01-06 12.053 138,501 -3,933 0.10% 1,669,365
2010-01-07 2010-01-05 12.511 142,434 +26,545 0.11% 1,781,964
2010-01-06 2010-01-04 11.595 115,889 +14,625 0.09% 1,343,777
2010-01-05 2009-12-31 11.595 101,264 +8,479 0.08% 1,174,195
2009-12-17 2009-12-15 11.748 92,785 -860 0.07% 1,090,034
2009-12-15 2009-12-11 12.206 93,645 -699,429 0.07% 1,142,999
2009-12-01 2009-11-27 8.951 793,074 +644,373 0.59% 7,098,663
2009-11-30 2009-11-26 9.358 148,701 +20,719 0.11% 1,391,496
2009-11-27 2009-11-25 8.300 127,982 -3,932 0.10% 1,062,232
2009-11-25 2009-11-23 7.893 131,914 -7,374 0.10% 1,041,197
2009-11-20 2009-11-18 7.568 139,288 -5,161 0.10% 1,054,064
2009-11-19 2009-11-17 7.568 144,449 -3,933 0.11% 1,093,119
2009-11-18 2009-11-16 7.323 148,382 -5,899 0.11% 1,086,660
2009-11-17 2009-11-13 7.242 154,281 -12,289 0.12% 1,117,307
2009-11-13 2009-11-11 6.835 166,570 -3,933 0.12% 1,138,535
2009-11-12 2009-11-10 6.998 170,503 +2,827 0.13% 1,193,165
2009-11-11 2009-11-09 6.998 167,676 +16,222 0.13% 1,173,382
2009-11-10 2009-11-06 7.405 151,454 -13,273 0.11% 1,121,482
2009-11-03 2009-10-30 6.998 164,727 +615 0.15% 1,152,745
2009-11-02 2009-10-29 6.591 164,112 -33,427 0.15% 1,081,672
2009-10-30 2009-10-28 6.266 197,539 -4,425 0.18% 1,237,695
2009-10-29 2009-10-27 6.510 201,964 -4,424 0.18% 1,314,722
2009-10-28 2009-10-23 6.510 206,388 -9,831 0.19% 1,343,521
2009-10-27 2009-10-22 6.510 216,219 +3,932 0.19% 1,407,518
2009-10-23 2009-10-21 6.510 212,287 +10,323 0.21% 1,381,922
2009-10-22 2009-10-20 6.835 201,964 +7,866 0.20% 1,380,459
2009-10-16 2009-10-14 6.998 194,098 +34,410 0.20% 1,358,281
2009-10-15 2009-10-13 7.079 159,688 -12,290 0.16% 1,130,477
2009-10-14 2009-10-12 7.079 171,978 -12,289 0.17% 1,217,481
2009-10-13 2009-10-09 6.917 184,267 -203,020 0.19% 1,274,491
2009-10-12 2009-10-08 7.323 387,287 +10,814 0.39% 2,836,257
2009-10-09 2009-10-07 7.568 376,473 +123,877 0.38% 2,848,964
2009-10-08 2009-10-06 7.568 252,596 +11,306 0.25% 1,911,523
2009-10-07 2009-10-05 7.730 241,290 -2,949 0.24% 1,865,233
2009-10-06 2009-10-02 6.998 244,239 +14,747 0.25% 1,709,163
2009-10-05 2009-09-30 6.428 229,492 -19,663 0.23% 1,475,247
2009-10-02 2009-09-29 6.184 249,155 -12,289 0.25% 1,540,825
2009-09-29 2009-09-25 6.266 261,444 +12,289 0.26% 1,638,097
2009-09-25 2009-09-23 5.940 249,155 -7,373 0.25% 1,480,003
2009-09-24 2009-09-22 5.940 256,528 +7,373 0.26% 1,523,799
2009-09-23 2009-09-21 6.021 249,155 -7,373 0.25% 1,500,277
2009-09-22 2009-09-18 6.103 256,528 +7,373 0.26% 1,565,547
2009-09-16 2009-09-14 6.591 249,155 -9,831 0.25% 1,642,195
2009-09-15 2009-09-11 6.591 258,986 +9,831 0.26% 1,706,992
2009-09-09 2009-09-07 6.428 249,155 -14,256 0.25% 1,601,647
2009-09-08 2009-09-04 6.266 263,411 +12,290 0.26% 1,650,421
2009-09-07 2009-09-03 6.266 251,121 -7,374 0.25% 1,573,417
2009-09-04 2009-09-02 5.940 258,495 -10,323 0.26% 1,535,483
2009-09-03 2009-09-01 6.184 268,818 +7,374 0.27% 1,662,425
2009-09-02 2009-08-31 6.184 261,444 -4,424 0.26% 1,616,823
2009-08-31 2009-08-27 6.591 265,868 +13,272 0.27% 1,752,351
2009-08-28 2009-08-26 6.428 252,596 +23,104 0.25% 1,623,767
2009-08-27 2009-08-25 6.347 229,492 +7,374 0.23% 1,456,573
2009-08-26 2009-08-24 6.266 222,118 +9,831 0.22% 1,391,697
2009-08-25 2009-08-21 6.428 212,287 -12,289 0.21% 1,364,648
2009-08-20 2009-08-18 6.347 224,576 -3,441 0.23% 1,425,372
2009-08-17 2009-08-13 6.428 228,017 -24,579 0.23% 1,465,765
2009-08-14 2009-08-12 6.591 252,596 -491 0.25% 1,664,875
2009-08-13 2009-08-11 6.672 253,087 +8,848 0.25% 1,688,705
2009-08-11 2009-08-07 6.021 244,239 -10,323 0.25% 1,470,676
2009-08-10 2009-08-06 6.184 254,562 +10,323 0.26% 1,574,263
2009-08-07 2009-08-05 6.184 244,239 -14,747 0.31% 1,510,424
2009-08-06 2009-08-04 6.103 258,986 +9,831 0.33% 1,580,548
2009-08-05 2009-08-03 6.428 249,155 -9,831 0.31% 1,601,647
2009-08-04 2009-07-31 6.184 258,986 +76,194 0.33% 1,601,622
2009-08-03 2009-07-30 9.195 182,792 +4,916 0.23% 1,680,760
2009-07-27 2009-07-23 9.602 177,876 +8,356 0.67% 1,707,928
2009-07-21 2009-07-17 9.358 169,520 -11,306 0.64% 1,586,313
2009-07-20 2009-07-16 9.439 180,826 -3,441 0.68% 1,706,825
2009-07-16 2009-07-14 9.195 184,267 +2,458 0.70% 1,694,323
2009-07-14 2009-07-10 9.032 181,809 -1,475 0.69% 1,642,134
2009-07-13 2009-07-09 9.358 183,284 +8,357 0.69% 1,715,112
2009-07-10 2009-07-08 8.788 174,927 -3,441 0.66% 1,537,272
2009-07-07 2009-07-03 7.730 178,368 +12,289 0.67% 1,378,830
2009-07-06 2009-07-02 8.381 166,079 +984 0.63% 1,391,945
2009-07-03 2009-06-30 9.520 165,095 +8,848 0.62% 1,571,773
2009-07-02 2009-06-29 10.171 156,247 -7,865 0.59% 1,589,249
2009-06-30 2009-06-26 10.578 164,112 -6,391 0.62% 1,736,016
2009-06-29 2009-06-25 10.985 170,503 +20,155 0.64% 1,872,992
2009-06-25 2009-06-23 9.520 150,348 +3,441 0.57% 1,431,376
2009-06-23 2009-06-19 9.602 146,907 +4,916 0.56% 1,410,570
2009-06-19 2009-06-17 9.520 141,991 -3,687 0.54% 1,351,814
2009-06-18 2009-06-16 9.602 145,678 +4,915 0.55% 1,398,769
2009-06-17 2009-06-15 9.683 140,763 -14,747 0.53% 1,363,031
2009-06-16 2009-06-12 10.009 155,510 -1,475 0.59% 1,556,444
2009-06-11 2009-06-09 9.602 156,985 +11,798 0.59% 1,507,337
2009-06-10 2009-06-08 9.602 145,187 +6,391 0.55% 1,394,055
2009-06-05 2009-06-03 9.846 138,796 +9,831 0.53% 1,366,572
2009-06-04 2009-06-02 9.683 128,965 -3,441 0.49% 1,248,789
2009-06-03 2009-06-01 11.799 132,406 +2,458 0.50% 1,562,233
2009-06-02 2009-05-29 11.880 129,948 -4,916 0.49% 1,543,806
2009-06-01 2009-05-27 10.415 134,864 -26,053 0.51% 1,404,676
2009-05-27 2009-05-25 10.578 160,917 -6,391 0.61% 1,702,219
2009-05-26 2009-05-22 10.415 167,308 -2,457 0.63% 1,742,596
2009-05-25 2009-05-21 10.822 169,765 +1,966 0.64% 1,837,257
2009-05-21 2009-05-19 11.880 167,799 +1,475 0.63% 1,993,482
2009-05-20 2009-05-18 12.450 166,324 -7,374 0.63% 2,070,697
2009-05-19 2009-05-15 11.066 173,698 -14,256 0.66% 1,922,223
2009-05-18 2009-05-14 9.358 187,954 +6,391 0.71% 1,758,813
2009-05-15 2009-05-13 9.602 181,563 -6,882 0.69% 1,743,330
2009-05-14 2009-05-12 8.218 188,445 +13,272 0.71% 1,548,731
2009-05-08 2009-05-06 8.869 175,173 +1,475 0.66% 1,553,688
2009-05-07 2009-05-05 8.218 173,698 -1,475 0.66% 1,427,534
2009-05-06 2009-05-04 8.056 175,173 +5,899 0.66% 1,411,148
2009-05-04 2009-04-29 7.649 169,274 +1,475 0.64% 1,294,757
2009-04-29 2009-04-27 7.730 167,799 -4,916 0.63% 1,297,129
2009-04-28 2009-04-24 9.032 172,715 +6,882 0.65% 1,559,995
2009-04-23 2009-04-21 7.486 165,833 -2,458 0.63% 1,241,449
2009-04-14 2009-04-08 7.568 168,291 -1,474 0.64% 1,273,544
2009-04-08 2009-04-06 7.405 169,765 +4,915 0.64% 1,257,071
2009-03-27 2009-03-25 5.696 164,850 +1,475 0.62% 938,982
2009-03-19 2009-03-17 6.184 163,375 -2,458 0.62% 1,010,344
2009-03-13 2009-03-11 7.405 165,833 +7,865 0.63% 1,227,955
2009-03-03 2009-02-27 10.415 157,968 -1,474 0.60% 1,645,316
2009-03-02 2009-02-26 10.009 159,442 +2,457 0.60% 1,595,798
2009-02-27 2009-02-25 11.392 156,985 -8,848 0.59% 1,788,366
2009-02-26 2009-02-24 4.964 165,833 -1,966 0.63% 823,135
2009-02-25 2009-02-23 4.882 167,799 +4,916 0.63% 819,239
2009-02-23 2009-02-19 4.720 162,883 +491 0.62% 768,730
2009-01-29 2009-01-22 3.906 162,392 -737 0.61% 634,273
2008-12-23 2008-12-19 4.720 163,129 +2,949 0.45% 769,891
2008-11-20 2008-11-18 5.289 160,180 -4,915 0.44% 847,211
2008-11-13 2008-11-11 4.720 165,095 +4,915 0.46% 779,170
2008-11-05 2008-11-03 5.289 160,180 -1,327 0.44% 847,211
2008-11-04 2008-10-31 5.126 161,507 +1,696 0.45% 827,946
2008-10-30 2008-10-28 4.882 159,811 +24,579 0.44% 780,240
2008-10-28 2008-10-24 5.208 135,232 -3,687 0.37% 704,254
2008-10-27 2008-10-23 5.696 138,919 +3,687 0.38% 791,279
2008-10-15 2008-10-13 6.754 135,232 -4,302 0.37% 913,330
2008-10-13 2008-10-09 6.347 139,534 +4,302 0.38% 885,615
2008-10-06 2008-10-02 9.195 135,232 +2,458 0.37% 1,243,449
2008-10-03 2008-09-30 8.625 132,774 +3,686 0.37% 1,145,220
2008-09-30 2008-09-26 9.927 129,088 +1,229 0.36% 1,281,492
2008-09-26 2008-09-24 10.253 127,859 +1,229 0.35% 1,310,907
2008-09-23 2008-09-19 11.636 126,630 -12,289 0.35% 1,473,475
2008-09-22 2008-09-18 10.415 138,919 -2,458 0.38% 1,446,911
2008-09-08 2008-09-04 8.951 141,377 +2,458 0.39% 1,265,440
2008-09-05 2008-09-03 11.311 138,919 +1,229 0.38% 1,571,255
2008-08-08 2008-08-05 13.263 137,690 +983 0.38% 1,826,250
2008-07-11 2008-07-09 9.439 136,707 -7,988 0.38% 1,290,384
2008-07-08 2008-07-04 9.765 144,695 -7,374 0.40% 1,412,879
2008-06-26 2008-06-24 11.148 152,069 -6,144 0.43% 1,695,241
2008-06-24 2008-06-20 12.206 158,213 +6,144 0.44% 1,931,095
2008-06-20 2008-06-18 12.124 152,069 +8,603 0.43% 1,843,729
2008-06-18 2008-06-16 12.206 143,466 +6,145 0.40% 1,751,098
2008-06-13 2008-06-11 13.996 137,321 -1,229 0.39% 1,921,921
2008-05-07 2008-05-05 15.379 138,550 +1,106 0.39% 2,130,779
2008-05-06 2008-05-02 17.088 137,444 -6,022 0.39% 2,348,633
2008-04-21 2008-04-17 14.403 143,466 +7,349 0.40% 2,066,295
2008-04-14 2008-04-10 14.077 136,117 +319 0.38% 1,916,146
2008-04-11 2008-04-09 13.752 135,798 +4,670 0.38% 1,867,455
2008-04-10 2008-04-08 14.321 131,128 +3,073 0.37% 1,877,925
2008-04-09 2008-04-07 14.647 128,055 +9,217 0.36% 1,875,595
2008-03-31 2008-03-27 13.996 118,838 +639 0.33% 1,663,236
2008-03-27 2008-03-25 14.972 118,199 -1,106 0.46% 1,769,709
2008-03-26 2008-03-20 14.647 119,305 +2,703 0.46% 1,747,436
2008-03-25 2008-03-19 15.054 116,602 +5,260 0.45% 1,755,286
2008-03-14 2008-03-12 20.343 111,342 -2,949 0.43% 2,265,005
2008-03-07 2008-03-05 21.156 114,291 -4,670 0.44% 2,417,996
2008-03-06 2008-03-04 21.970 118,961 -9,832 0.46% 2,613,596
2008-03-05 2008-03-03 21.970 128,793 +3,687 0.50% 2,829,607
2008-03-04 2008-02-29 23.598 125,106 +5,899 0.49% 2,952,203
2008-03-03 2008-02-28 21.970 119,207 +1,229 0.46% 2,619,001
2008-02-28 2008-02-26 23.598 117,978 -4,301 0.46% 2,784,000
2008-02-22 2008-02-20 23.598 122,279 +1,229 0.47% 2,885,493
2008-02-21 2008-02-19 24.411 121,050 -13,519 0.47% 2,954,991
2008-02-20 2008-02-18 23.191 134,569 +3,687 0.52% 3,120,757
2008-02-13 2008-02-11 22.377 130,882 -2,458 0.51% 2,928,753
2008-02-11 2008-02-04 22.377 133,340 +12,290 0.52% 2,983,756
2008-01-24 2008-01-22 20.017 121,050 +2,458 0.47% 2,423,093
2008-01-18 2008-01-16 28.073 118,592 -2,458 0.46% 3,329,236
2008-01-16 2008-01-14 32.548 121,050 +2,458 0.47% 3,939,988
2008-01-15 2008-01-11 28.480 118,592 -9,021 0.46% 3,377,486
2008-01-14 2008-01-10 23.598 127,613 -4,916 0.49% 3,011,363
2008-01-07 2008-01-03 29.294 132,529 -614 0.51% 3,882,251
2008-01-03 2007-12-31 28.887 133,143 -811 0.52% 3,846,067
2007-12-28 2007-12-24 30.921 133,954 -1,844 0.52% 4,141,994
2007-12-27 2007-12-20 30.921 135,798 -1,597 0.53% 4,199,012
2007-12-20 2007-12-18 30.514 137,395 +6,144 0.53% 4,192,493
2007-12-18 2007-12-14 39.465 131,251 -245 0.51% 5,179,818
2007-12-17 2007-12-13 41.499 131,496 +2,458 0.51% 5,456,986
2007-11-30 2007-11-28 45.568 129,038 -1,229 0.50% 5,879,979
2007-11-27 2007-11-23 42.313 130,267 -861 0.51% 5,511,983
2007-11-22 2007-11-20 50.450 131,128 -245 0.51% 6,615,418
2007-11-21 2007-11-19 52.891 131,373 +5,530 0.51% 6,948,477
2007-11-20 2007-11-16 51.264 125,843 -7,743 0.49% 6,451,189
2007-11-16 2007-11-14 43.127 133,586 -11,920 0.52% 5,761,120
2007-11-15 2007-11-13 43.127 145,506 +614 0.57% 6,275,190
2007-11-14 2007-11-12 45.568 144,892 -6,390 0.57% 6,602,411
2007-11-13 2007-11-09 52.891 151,282 +5,038 0.59% 8,001,488
2007-11-12 2007-11-08 51.264 146,244 -9,831 0.57% 7,497,021
2007-11-09 2007-11-07 52.891 156,075 +6,882 0.61% 8,254,995
2007-11-08 2007-11-06 53.705 149,193 -4,301 0.58% 8,012,398
2007-11-07 2007-11-05 49.636 153,494 -615 0.60% 7,618,884
2007-11-06 2007-11-02 48.823 154,109 -11,675 0.60% 7,524,010
2007-11-05 2007-11-01 48.009 165,784 -7,128 0.65% 7,959,115
2007-11-02 2007-10-31 52.077 172,912 -6,390 0.68% 9,004,824
2007-11-01 2007-10-30 52.891 179,302 +2,212 0.70% 9,483,500
2007-10-31 2007-10-29 56.146 177,090 +9,340 0.69% 9,942,904
2007-10-30 2007-10-26 48.823 167,750 -10,200 0.70% 8,190,000
2007-10-29 2007-10-25 48.009 177,950 -20,917 0.74% 8,543,191
2007-10-26 2007-10-24 46.382 198,867 +5,162 0.83% 9,223,754
2007-10-25 2007-10-23 46.382 193,705 +10,814 0.80% 8,984,333
2007-10-24 2007-10-22 40.686 182,891 -10,814 0.76% 7,441,020
2007-10-23 2007-10-18 40.279 193,705 +12,904 0.80% 7,802,184
2007-10-22 2007-10-17 35.803 180,801 -615 0.75% 6,473,269
2007-10-18 2007-10-16 37.024 181,416 -7,373 0.75% 6,716,718
2007-10-17 2007-10-15 38.651 188,789 -2,458 0.78% 7,296,934
2007-10-16 2007-10-12 39.058 191,247 -24,579 0.79% 7,469,749
2007-10-15 2007-10-11 39.058 215,826 -2,458 0.90% 8,429,759
2007-10-12 2007-10-10 39.058 218,284 -1,229 0.91% 8,525,763
2007-10-11 2007-10-09 38.651 219,513 -1,229 0.91% 8,484,456
2007-10-10 2007-10-08 39.465 220,742 -1,892 0.92% 8,711,578
2007-10-09 2007-10-05 40.279 222,634 -2,237 0.92% 8,967,406
2007-10-08 2007-10-04 37.838 224,871 +614 0.93% 8,508,569
2007-10-05 2007-10-03 38.244 224,257 +35,836 0.93% 8,576,577
2007-10-04 2007-10-02 42.313 188,421 +20,155 0.78% 7,972,652
2007-10-03 2007-09-28 38.244 168,266 -12,191 0.70% 6,435,234
2007-10-02 2007-09-27 34.583 180,457 -9,930 0.75% 6,240,693
2007-09-28 2007-09-25 31.735 190,387 -1,229 0.81% 6,041,879
2007-09-27 2007-09-24 31.735 191,616 +2,458 0.81% 6,080,881
2007-09-25 2007-09-21 32.142 189,158 -3,687 0.80% 6,079,837
2007-09-24 2007-09-20 32.548 192,845 -1,229 0.82% 6,276,803
2007-09-20 2007-09-18 33.769 194,074 +1,229 0.82% 6,553,685
2007-09-19 2007-09-17 34.583 192,845 -9,831 0.82% 6,669,103
2007-09-14 2007-09-12 33.769 202,676 +5,530 0.86% 6,844,166
2007-09-12 2007-09-10 34.176 197,146 -9,389 0.84% 6,737,634
2007-09-11 2007-09-07 32.548 206,535 +1,155 0.88% 6,722,391
2007-09-10 2007-09-06 31.328 205,380 +12,044 0.87% 6,434,118
2007-09-07 2007-09-05 31.735 193,336 +4,547 0.82% 6,135,465
2007-09-06 2007-09-04 32.548 188,789 +9,831 0.80% 6,144,787
2007-09-04 2007-08-31 33.769 178,958 -3,687 0.76% 6,043,233
2007-09-03 2007-08-30 36.210 182,645 +21,138 0.78% 6,613,600
2007-08-31 2007-08-29 34.583 161,507 +123 0.69% 5,585,350
2007-08-30 2007-08-28 30.921 161,384 -492 0.69% 4,990,157
2007-08-29 2007-08-27 31.735 161,876 -16,345 0.69% 5,137,090
2007-08-28 2007-08-24 26.446 178,221 +12,290 0.76% 4,713,162
2007-08-27 2007-08-23 24.818 165,931 -5,039 0.71% 4,118,106
2007-08-22 2007-08-20 18.715 170,970 -1,475 0.73% 3,199,764
2007-08-21 2007-08-17 16.030 172,445 -9,831 0.73% 2,764,311
2007-08-20 2007-08-16 19.366 182,276 -7,374 0.77% 3,530,015
2007-08-17 2007-08-15 21.970 189,650 +2,458 0.81% 4,166,647
2007-08-16 2007-08-14 22.784 187,192 +4,916 0.80% 4,264,965
2007-08-15 2007-08-13 20.750 182,276 -2,089 0.77% 3,782,159
2007-08-14 2007-08-10 19.529 184,365 -11,675 0.78% 3,600,475
2007-08-13 2007-08-09 20.343 196,040 -3,859 0.83% 3,987,997
2007-08-10 2007-08-08 19.366 199,899 -1,548 0.85% 3,871,308
2007-08-09 2007-08-07 18.553 201,447 +4,669 0.86% 3,737,367
2007-08-08 2007-08-06 21.563 196,778 +1,229 0.84% 4,243,191
2007-08-07 2007-08-03 25.632 195,549 -3,686 0.83% 5,012,291
2007-08-06 2007-08-02 25.632 199,235 +3,932 0.85% 5,106,770
2007-08-03 2007-08-01 28.073 195,303 +14,649 0.83% 5,482,746
2007-08-02 2007-07-31 30.107 180,654 -1,229 0.77% 5,439,005
2007-08-01 2007-07-30 31.328 181,883 +246 0.77% 5,698,007
2007-07-31 2007-07-27 30.921 181,637 +7,619 0.77% 5,616,400
2007-07-30 2007-07-26 32.142 174,018 -2,457 0.88% 5,593,214
2007-07-27 2007-07-25 32.142 176,475 +2,949 0.90% 5,672,185
2007-07-26 2007-07-24 32.955 173,526 -8,357 0.88% 5,718,600
2007-07-25 2007-07-23 32.142 181,883 +3,073 0.92% 5,846,007
2007-07-24 2007-07-20 33.769 178,810 +2,212 0.91% 6,038,235
2007-07-23 2007-07-19 31.735 176,598 +1,229 0.90% 5,604,289
2007-07-20 2007-07-18 31.735 175,369 +1,229 0.89% 5,565,287
2007-07-18 2007-07-16 30.921 174,140 -9,095 0.88% 5,384,585
2007-07-17 2007-07-13 30.921 183,235 -1,843 0.93% 5,665,812
2007-07-16 2007-07-12 31.735 185,078 -8,603 0.94% 5,873,399
2007-07-13 2007-07-11 32.548 193,681 +48,666 0.98% 6,304,014
2007-07-12 2007-07-10 32.142 145,015 +6,022 0.74% 4,661,011
2007-07-10 2007-07-06 35.396 138,993 +3,810 0.71% 4,919,855
2007-07-09 2007-07-05 36.210 135,183 +34,287 0.69% 4,894,995
2007-07-06 2007-07-04 30.514 100,896 -13,518 0.51% 3,078,757
2007-07-05 2007-07-03 31.735 114,414 +4,203 0.58% 3,630,897
2007-07-04 2007-06-29 32.548 110,211 -7,644 0.56% 3,587,196
2007-07-03 2007-06-28 36.617 117,855 +8,602 0.60% 4,315,495
2007-06-29 2007-06-27 40.686 109,253 +9,537 0.56% 4,445,018
2007-06-28 2007-06-26 43.940 99,716 +3,810 0.51% 4,381,560
2007-06-26 2007-06-22 95,906 0.49%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top