History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 8,437 | +0 | 0.00% | 1,848 |
| 2025-10-13 | 2025-10-09 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2025-10-10 | 2025-10-08 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2025-10-09 | 2025-10-06 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2025-10-08 | 2025-10-03 | 0.360 | 8,437 | +0 | 0.00% | 3,037 |
| 2025-10-06 | 2025-10-02 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2025-10-03 | 2025-09-30 | 0.325 | 8,437 | +0 | 0.00% | 2,742 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,437 | +0 | 0.00% | 2,362 |
| 2025-09-30 | 2025-09-26 | 0.248 | 8,437 | +0 | 0.00% | 2,092 |
| 2025-09-29 | 2025-09-25 | 0.239 | 8,437 | +0 | 0.00% | 2,016 |
| 2025-09-26 | 2025-09-24 | 0.242 | 8,437 | +0 | 0.00% | 2,042 |
| 2025-09-25 | 2025-09-23 | 0.345 | 8,437 | +0 | 0.00% | 2,911 |
| 2025-09-24 | 2025-09-22 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,437 | +0 | 0.00% | 2,826 |
| 2025-09-19 | 2025-09-17 | 0.250 | 8,437 | +0 | 0.00% | 2,109 |
| 2025-09-18 | 2025-09-16 | 0.241 | 8,437 | +0 | 0.00% | 2,033 |
| 2025-09-17 | 2025-09-15 | 0.243 | 8,437 | +0 | 0.00% | 2,050 |
| 2025-09-16 | 2025-09-12 | 0.238 | 8,437 | +0 | 0.00% | 2,008 |
| 2025-09-15 | 2025-09-11 | 0.240 | 8,437 | +0 | 0.00% | 2,025 |
| 2025-09-12 | 2025-09-10 | 0.241 | 8,437 | +0 | 0.00% | 2,033 |
| 2025-09-11 | 2025-09-09 | 0.248 | 8,437 | +0 | 0.00% | 2,092 |
| 2025-09-10 | 2025-09-08 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-09-08 | 2025-09-04 | 0.248 | 8,437 | +0 | 0.00% | 2,092 |
| 2025-09-05 | 2025-09-03 | 0.246 | 8,437 | +0 | 0.00% | 2,076 |
| 2025-09-04 | 2025-09-02 | 0.239 | 8,437 | +0 | 0.00% | 2,016 |
| 2025-09-03 | 2025-09-01 | 0.244 | 8,437 | +0 | 0.00% | 2,059 |
| 2025-09-02 | 2025-08-29 | 0.241 | 8,437 | +0 | 0.00% | 2,033 |
| 2025-09-01 | 2025-08-28 | 0.237 | 8,437 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.245 | 8,437 | +0 | 0.00% | 2,067 |
| 2025-08-28 | 2025-08-26 | 0.290 | 8,437 | +0 | 0.00% | 2,447 |
| 2025-08-27 | 2025-08-25 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2025-08-26 | 2025-08-22 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2025-08-25 | 2025-08-21 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-08-22 | 2025-08-20 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-08-21 | 2025-08-19 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-08-20 | 2025-08-18 | 0.325 | 8,437 | +0 | 0.00% | 2,742 |
| 2025-08-19 | 2025-08-15 | 0.260 | 8,437 | +0 | 0.00% | 2,194 |
| 2025-08-18 | 2025-08-14 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-08-15 | 2025-08-13 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-08-14 | 2025-08-12 | 0.280 | 8,437 | +0 | 0.00% | 2,362 |
| 2025-08-13 | 2025-08-11 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-08-12 | 2025-08-08 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2025-08-11 | 2025-08-07 | 0.300 | 8,437 | +0 | 0.00% | 2,531 |
| 2025-08-08 | 2025-08-06 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-08-07 | 2025-08-05 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2025-08-06 | 2025-08-04 | 0.320 | 8,437 | +0 | 0.00% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.415 | 8,437 | +0 | 0.00% | 3,501 |
| 2025-08-04 | 2025-07-31 | 0.410 | 8,437 | +0 | 0.00% | 3,459 |
| 2025-08-01 | 2025-07-30 | 0.400 | 8,437 | +0 | 0.00% | 3,375 |
| 2025-07-31 | 2025-07-29 | 0.410 | 8,437 | +0 | 0.00% | 3,459 |
| 2025-07-30 | 2025-07-28 | 0.365 | 8,437 | +0 | 0.00% | 3,080 |
| 2025-07-29 | 2025-07-25 | 0.365 | 8,437 | +0 | 0.00% | 3,080 |
| 2025-07-28 | 2025-07-24 | 0.360 | 8,437 | +0 | 0.00% | 3,037 |
| 2025-07-25 | 2025-07-23 | 0.390 | 8,437 | +0 | 0.00% | 3,290 |
| 2025-07-24 | 2025-07-22 | 0.395 | 8,437 | +0 | 0.00% | 3,333 |
| 2025-07-23 | 2025-07-21 | 0.385 | 8,437 | +0 | 0.00% | 3,248 |
| 2025-07-22 | 2025-07-18 | 0.400 | 8,437 | +0 | 0.00% | 3,375 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,437 | +0 | 0.00% | 3,375 |
| 2025-07-18 | 2025-07-16 | 0.405 | 8,437 | +0 | 0.00% | 3,417 |
| 2025-07-17 | 2025-07-15 | 0.385 | 8,437 | +0 | 0.00% | 3,248 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,437 | +0 | 0.00% | 3,375 |
| 2025-07-15 | 2025-07-11 | 0.405 | 8,437 | +0 | 0.00% | 3,417 |
| 2025-07-14 | 2025-07-10 | 0.405 | 8,437 | +0 | 0.00% | 3,417 |
| 2025-07-11 | 2025-07-09 | 0.420 | 8,437 | +0 | 0.00% | 3,544 |
| 2025-07-10 | 2025-07-08 | 0.440 | 8,437 | +0 | 0.00% | 3,712 |
| 2025-07-09 | 2025-07-07 | 0.455 | 8,437 | +0 | 0.00% | 3,839 |
| 2025-07-08 | 2025-07-04 | 0.465 | 8,437 | +0 | 0.00% | 3,923 |
| 2025-07-07 | 2025-07-03 | 0.460 | 8,437 | +0 | 0.00% | 3,881 |
| 2025-07-04 | 2025-07-02 | 0.495 | 8,437 | +0 | 0.00% | 4,176 |
| 2025-07-03 | 2025-06-30 | 0.390 | 8,437 | +0 | 0.00% | 3,290 |
| 2025-07-02 | 2025-06-27 | 0.320 | 8,437 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.300 | 8,437 | +0 | 0.00% | 2,531 |
| 2025-06-27 | 2025-06-25 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-06-26 | 2025-06-24 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-06-25 | 2025-06-23 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-06-24 | 2025-06-20 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-06-23 | 2025-06-19 | 0.200 | 8,437 | +0 | 0.00% | 1,687 |
| 2025-06-20 | 2025-06-18 | 0.182 | 8,437 | +0 | 0.00% | 1,536 |
| 2025-06-19 | 2025-06-17 | 0.155 | 8,437 | +0 | 0.00% | 1,308 |
| 2025-06-18 | 2025-06-16 | 0.141 | 8,437 | +0 | 0.00% | 1,190 |
| 2025-06-17 | 2025-06-13 | 0.107 | 8,437 | +0 | 0.00% | 903 |
| 2025-06-16 | 2025-06-12 | 0.118 | 8,437 | +0 | 0.00% | 996 |
| 2025-06-13 | 2025-06-11 | 0.120 | 8,437 | +0 | 0.00% | 1,012 |
| 2025-06-12 | 2025-06-10 | 0.127 | 8,437 | +0 | 0.00% | 1,071 |
| 2025-06-11 | 2025-06-09 | 0.133 | 8,437 | +0 | 0.00% | 1,122 |
| 2025-06-10 | 2025-06-06 | 0.146 | 8,437 | +0 | 0.00% | 1,232 |
| 2025-06-09 | 2025-06-05 | 0.151 | 8,437 | +0 | 0.00% | 1,274 |
| 2025-06-06 | 2025-06-04 | 0.161 | 8,437 | +0 | 0.00% | 1,358 |
| 2025-06-05 | 2025-06-03 | 0.160 | 8,437 | +0 | 0.00% | 1,350 |
| 2025-06-04 | 2025-06-02 | 0.163 | 8,437 | +0 | 0.00% | 1,375 |
| 2025-06-03 | 2025-05-30 | 0.166 | 8,437 | +0 | 0.00% | 1,401 |
| 2025-06-02 | 2025-05-29 | 0.172 | 8,437 | +0 | 0.00% | 1,451 |
| 2025-05-30 | 2025-05-28 | 0.176 | 8,437 | +0 | 0.00% | 1,485 |
| 2025-05-29 | 2025-05-27 | 0.169 | 8,437 | +0 | 0.00% | 1,426 |
| 2025-05-28 | 2025-05-26 | 0.169 | 8,437 | +0 | 0.00% | 1,426 |
| 2025-05-27 | 2025-05-23 | 0.176 | 8,437 | +0 | 0.00% | 1,485 |
| 2025-05-26 | 2025-05-22 | 0.165 | 8,437 | +0 | 0.00% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.165 | 8,437 | +0 | 0.00% | 1,392 |
| 2025-05-22 | 2025-05-20 | 0.181 | 8,437 | +0 | 0.00% | 1,527 |
| 2025-05-21 | 2025-05-19 | 0.200 | 8,437 | +0 | 0.00% | 1,687 |
| 2025-05-20 | 2025-05-16 | 0.200 | 8,437 | +0 | 0.00% | 1,687 |
| 2025-05-19 | 2025-05-15 | 0.200 | 8,437 | +0 | 0.00% | 1,687 |
| 2025-05-16 | 2025-05-14 | 0.200 | 8,437 | +0 | 0.00% | 1,687 |
| 2025-05-15 | 2025-05-13 | 0.209 | 8,437 | +0 | 0.00% | 1,763 |
| 2025-05-14 | 2025-05-12 | 0.209 | 8,437 | +0 | 0.00% | 1,763 |
| 2025-05-13 | 2025-05-09 | 0.203 | 8,437 | +0 | 0.00% | 1,713 |
| 2025-05-12 | 2025-05-08 | 0.202 | 8,437 | +0 | 0.00% | 1,704 |
| 2025-05-09 | 2025-05-07 | 0.202 | 8,437 | +0 | 0.00% | 1,704 |
| 2025-05-08 | 2025-05-06 | 0.198 | 8,437 | +0 | 0.00% | 1,671 |
| 2025-05-07 | 2025-05-02 | 0.203 | 8,437 | +0 | 0.00% | 1,713 |
| 2025-05-06 | 2025-04-30 | 0.203 | 8,437 | +0 | 0.00% | 1,713 |
| 2025-05-02 | 2025-04-29 | 0.228 | 8,437 | +0 | 0.00% | 1,924 |
| 2025-04-30 | 2025-04-28 | 0.215 | 8,437 | +0 | 0.00% | 1,814 |
| 2025-04-29 | 2025-04-25 | 0.234 | 8,437 | +0 | 0.00% | 1,974 |
| 2025-04-28 | 2025-04-24 | 0.234 | 8,437 | +0 | 0.00% | 1,974 |
| 2025-04-25 | 2025-04-23 | 0.234 | 8,437 | +0 | 0.00% | 1,974 |
| 2025-04-24 | 2025-04-22 | 0.234 | 8,437 | +0 | 0.00% | 1,974 |
| 2025-04-23 | 2025-04-17 | 0.234 | 8,437 | +0 | 0.00% | 1,974 |
| 2025-04-22 | 2025-04-16 | 0.234 | 8,437 | +0 | 0.00% | 1,974 |
| 2025-04-17 | 2025-04-15 | 0.235 | 8,437 | +0 | 0.00% | 1,983 |
| 2025-04-16 | 2025-04-14 | 0.250 | 8,437 | +0 | 0.00% | 2,109 |
| 2025-04-15 | 2025-04-11 | 0.250 | 8,437 | +0 | 0.00% | 2,109 |
| 2025-04-14 | 2025-04-10 | 0.250 | 8,437 | +0 | 0.00% | 2,109 |
| 2025-04-11 | 2025-04-09 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-04-10 | 2025-04-08 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-04-09 | 2025-04-07 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-04-08 | 2025-04-03 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-04-07 | 2025-04-02 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-04-03 | 2025-04-01 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-04-02 | 2025-03-31 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-04-01 | 2025-03-28 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-03-31 | 2025-03-27 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-03-28 | 2025-03-26 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-03-27 | 2025-03-25 | 0.265 | 8,437 | +0 | 0.00% | 2,236 |
| 2025-03-26 | 2025-03-24 | 0.265 | 8,437 | +0 | 0.00% | 2,236 |
| 2025-03-25 | 2025-03-21 | 0.280 | 8,437 | +0 | 0.00% | 2,362 |
| 2025-03-24 | 2025-03-20 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,437 | +0 | 0.00% | 2,362 |
| 2025-03-20 | 2025-03-18 | 0.290 | 8,437 | +0 | 0.00% | 2,447 |
| 2025-03-19 | 2025-03-17 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-03-18 | 2025-03-14 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-03-17 | 2025-03-13 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2025-03-14 | 2025-03-12 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2025-03-13 | 2025-03-11 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2025-03-11 | 2025-03-07 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-03-10 | 2025-03-06 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-03-07 | 2025-03-05 | 0.295 | 8,437 | +0 | 0.00% | 2,489 |
| 2025-03-06 | 2025-03-04 | 0.295 | 8,437 | +0 | 0.00% | 2,489 |
| 2025-03-05 | 2025-03-03 | 0.300 | 8,437 | +0 | 0.00% | 2,531 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,437 | +0 | 0.00% | 2,489 |
| 2025-03-03 | 2025-02-27 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2025-02-28 | 2025-02-26 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2025-02-27 | 2025-02-25 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2025-02-26 | 2025-02-24 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2025-02-25 | 2025-02-21 | 0.300 | 8,437 | +0 | 0.00% | 2,531 |
| 2025-02-24 | 2025-02-20 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2025-02-21 | 2025-02-19 | 0.300 | 8,437 | +0 | 0.00% | 2,531 |
| 2025-02-20 | 2025-02-18 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-02-19 | 2025-02-17 | 0.290 | 8,437 | +0 | 0.00% | 2,447 |
| 2025-02-18 | 2025-02-14 | 0.300 | 8,437 | +0 | 0.00% | 2,531 |
| 2025-02-17 | 2025-02-13 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2025-02-14 | 2025-02-12 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-02-13 | 2025-02-11 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-02-12 | 2025-02-10 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-02-11 | 2025-02-07 | 0.295 | 8,437 | +0 | 0.00% | 2,489 |
| 2025-02-10 | 2025-02-06 | 0.310 | 8,437 | +0 | 0.00% | 2,615 |
| 2025-02-07 | 2025-02-05 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2025-02-06 | 2025-02-04 | 0.300 | 8,437 | +0 | 0.00% | 2,531 |
| 2025-02-05 | 2025-02-03 | 0.320 | 8,437 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2025-02-03 | 2025-01-24 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-01-23 | 2025-01-21 | 0.295 | 8,437 | +0 | 0.00% | 2,489 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2025-01-21 | 2025-01-17 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2025-01-20 | 2025-01-16 | 0.290 | 8,437 | +0 | 0.00% | 2,447 |
| 2025-01-17 | 2025-01-15 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2025-01-16 | 2025-01-14 | 0.335 | 8,437 | +0 | 0.00% | 2,826 |
| 2025-01-15 | 2025-01-13 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2025-01-14 | 2025-01-10 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2025-01-13 | 2025-01-09 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2025-01-10 | 2025-01-08 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2025-01-09 | 2025-01-07 | 0.350 | 8,437 | +0 | 0.00% | 2,953 |
| 2025-01-08 | 2025-01-06 | 0.365 | 8,437 | +0 | 0.00% | 3,080 |
| 2025-01-07 | 2025-01-03 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2025-01-06 | 2025-01-02 | 0.238 | 8,437 | +0 | 0.00% | 2,008 |
| 2025-01-03 | 2024-12-31 | 0.231 | 8,437 | +0 | 0.00% | 1,949 |
| 2025-01-02 | 2024-12-27 | 0.249 | 8,437 | +0 | 0.00% | 2,101 |
| 2024-12-30 | 2024-12-24 | 0.295 | 8,437 | +0 | 0.00% | 2,489 |
| 2024-12-27 | 2024-12-20 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2024-12-23 | 2024-12-19 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2024-12-20 | 2024-12-18 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2024-12-19 | 2024-12-17 | 0.340 | 8,437 | +0 | 0.00% | 2,869 |
| 2024-12-18 | 2024-12-16 | 0.360 | 8,437 | +0 | 0.00% | 3,037 |
| 2024-12-17 | 2024-12-13 | 0.360 | 8,437 | +0 | 0.00% | 3,037 |
| 2024-12-16 | 2024-12-12 | 0.270 | 8,437 | +0 | 0.00% | 2,278 |
| 2024-12-13 | 2024-12-11 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2024-12-12 | 2024-12-10 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2024-12-11 | 2024-12-09 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,437 | +0 | 0.00% | 2,700 |
| 2024-12-09 | 2024-12-05 | 0.305 | 8,437 | +0 | 0.00% | 2,573 |
| 2024-12-06 | 2024-12-04 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2024-12-05 | 2024-12-03 | 0.315 | 8,437 | +0 | 0.00% | 2,658 |
| 2024-12-04 | 2024-12-02 | 0.231 | 8,437 | +0 | 0.00% | 1,949 |
| 2024-12-03 | 2024-11-29 | 0.280 | 8,437 | +0 | 0.00% | 2,362 |
| 2024-12-02 | 2024-11-28 | 0.280 | 8,437 | +0 | 0.00% | 2,362 |
| 2024-11-29 | 2024-11-27 | 0.280 | 8,437 | +0 | 0.00% | 2,362 |
| 2024-11-28 | 2024-11-26 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2024-11-27 | 2024-11-25 | 0.290 | 8,437 | +0 | 0.00% | 2,447 |
| 2024-11-26 | 2024-11-22 | 0.295 | 8,437 | +0 | 0.00% | 2,489 |
| 2024-11-25 | 2024-11-21 | 0.240 | 8,437 | +0 | 0.00% | 2,025 |
| 2024-11-22 | 2024-11-20 | 0.229 | 8,437 | +0 | 0.00% | 1,932 |
| 2024-11-21 | 2024-11-19 | 0.229 | 8,437 | +0 | 0.00% | 1,932 |
| 2024-11-20 | 2024-11-18 | 0.240 | 8,437 | +0 | 0.00% | 2,025 |
| 2024-11-19 | 2024-11-15 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2024-11-18 | 2024-11-14 | 0.220 | 8,437 | +0 | 0.00% | 1,856 |
| 2024-11-15 | 2024-11-13 | 0.186 | 8,437 | +0 | 0.00% | 1,569 |
| 2024-11-14 | 2024-11-12 | 0.186 | 8,437 | +0 | 0.00% | 1,569 |
| 2024-11-13 | 2024-11-11 | 0.186 | 8,437 | +0 | 0.00% | 1,569 |
| 2024-11-12 | 2024-11-08 | 0.210 | 8,437 | +0 | 0.00% | 1,772 |
| 2024-11-11 | 2024-11-07 | 0.210 | 8,437 | +0 | 0.00% | 1,772 |
| 2024-11-08 | 2024-11-06 | 0.210 | 8,437 | +0 | 0.00% | 1,772 |
| 2024-11-07 | 2024-11-05 | 0.210 | 8,437 | +0 | 0.00% | 1,772 |
| 2024-11-06 | 2024-11-04 | 0.191 | 8,437 | +0 | 0.00% | 1,611 |
| 2024-11-05 | 2024-11-01 | 0.191 | 8,437 | +0 | 0.00% | 1,611 |
| 2024-11-04 | 2024-10-31 | 0.191 | 8,437 | +0 | 0.00% | 1,611 |
| 2024-11-01 | 2024-10-30 | 0.186 | 8,437 | +0 | 0.00% | 1,569 |
| 2024-10-31 | 2024-10-29 | 0.188 | 8,437 | +0 | 0.00% | 1,586 |
| 2024-10-30 | 2024-10-28 | 0.188 | 8,437 | +0 | 0.00% | 1,586 |
| 2024-10-29 | 2024-10-25 | 0.178 | 8,437 | +0 | 0.00% | 1,502 |
| 2024-10-28 | 2024-10-24 | 0.178 | 8,437 | +0 | 0.00% | 1,502 |
| 2024-10-25 | 2024-10-23 | 0.178 | 8,437 | +0 | 0.00% | 1,502 |
| 2024-10-24 | 2024-10-22 | 0.175 | 8,437 | +0 | 0.00% | 1,476 |
| 2024-10-23 | 2024-10-21 | 0.195 | 8,437 | +0 | 0.00% | 1,645 |
| 2024-10-22 | 2024-10-18 | 0.210 | 8,437 | +0 | 0.00% | 1,772 |
| 2024-10-21 | 2024-10-17 | 0.242 | 8,437 | +0 | 0.00% | 2,042 |
| 2024-10-18 | 2024-10-16 | 0.255 | 8,437 | +0 | 0.00% | 2,151 |
| 2024-10-17 | 2024-10-15 | 0.275 | 8,437 | +0 | 0.00% | 2,320 |
| 2024-10-16 | 2024-10-14 | 0.290 | 8,437 | +0 | 0.00% | 2,447 |
| 2024-10-15 | 2024-10-10 | 0.285 | 8,437 | +0 | 0.00% | 2,405 |
| 2024-10-14 | 2024-10-09 | 0.320 | 8,437 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.330 | 8,437 | +0 | 0.00% | 2,784 |
| 2024-10-09 | 2024-10-07 | 0.370 | 8,437 | +0 | 0.00% | 3,122 |
| 2024-10-08 | 2024-10-04 | 0.400 | 8,437 | +0 | 0.00% | 3,375 |
| 2024-10-07 | 2024-10-03 | 0.430 | 8,437 | +0 | 0.00% | 3,628 |
| 2024-10-04 | 2024-10-02 | 0.390 | 8,437 | -1 | 0.00% | 3,290 |
| 2023-02-27 | 2023-02-23 | 0.130 | 8,438 | -6,000 | 0.00% | 1,097 |
| 2022-02-11 | 2022-02-09 | 0.280 | 14,438 | -1,250 | 0.00% | 4,043 |
| 2017-07-11 | 2017-07-07 | 0.570 | 15,688 | -187 | 0.00% | 8,942 |
| 2017-03-23 | 2017-03-21 | 0.900 | 15,875 | -12,000 | 0.00% | 14,287 |
| 2017-02-21 | 2017-02-17 | 1.070 | 27,875 | +18,000 | 0.00% | 29,826 |
| 2016-06-10 | 2016-06-07 | 1.150 | 9,875 | +1,250 | 0.00% | 11,356 |
| 2015-06-11 | 2015-06-09 | 1.250 | 8,625 | -246,000 | 0.00% | 10,781 |
| 2015-06-09 | 2015-06-05 | 1.500 | 254,625 | +246,000 | 0.03% | 381,938 |
| 2015-06-05 | 2015-06-03 | 1.500 | 8,625 | -198,000 | 0.00% | 12,938 |
| 2015-06-04 | 2015-06-02 | 1.870 | 206,625 | +198,000 | 0.02% | 386,389 |
| 2015-04-16 | 2015-04-14 | 0.730 | 8,625 | -156 | 0.00% | 6,296 |
| 2015-02-26 | 2015-02-24 | 0.400 | 8,781 | -254,801 | 0.00% | 3,512 |
| 2015-02-16 | 2015-02-12 | 0.410 | 263,582 | -48,000 | 0.03% | 108,069 |
| 2015-02-06 | 2015-02-04 | 0.420 | 311,582 | -48,000 | 0.03% | 130,864 |
| 2015-01-14 | 2015-01-12 | 0.430 | 359,582 | -102,000 | 0.04% | 154,620 |
| 2015-01-06 | 2015-01-02 | 0.400 | 461,582 | -123,000 | 0.05% | 184,633 |
| 2014-12-19 | 2014-12-17 | 0.520 | 584,582 | +402,601 | 0.07% | 303,983 |
| 2014-12-08 | 2014-12-04 | 0.640 | 181,981 | +48,000 | 0.08% | 116,468 |
| 2014-11-24 | 2014-11-20 | 0.960 | 133,981 | -9,000 | 0.06% | 128,622 |
| 2014-11-20 | 2014-11-18 | 0.452 | 142,981 | -278,189 | 0.06% | 64,558 |
| 2014-09-19 | 2014-09-17 | 0.468 | 421,170 | -61,859 | 0.06% | 197,314 |
| 2014-07-07 | 2014-07-03 | 0.411 | 483,029 | -61,858 | 0.07% | 198,417 |
| 2014-06-25 | 2014-06-23 | 0.373 | 544,887 | +61,858 | 0.08% | 203,479 |
| 2014-06-17 | 2014-06-13 | 0.329 | 483,029 | +123,717 | 0.07% | 159,062 |
| 2014-06-04 | 2014-05-30 | 0.363 | 359,312 | -194,412 | 0.05% | 130,520 |
| 2014-05-13 | 2014-05-09 | 0.268 | 553,724 | +197,947 | 0.08% | 148,505 |
| 2014-04-08 | 2014-04-04 | 0.379 | 355,777 | -112,827 | 0.09% | 134,800 |
| 2013-12-12 | 2013-12-10 | 0.454 | 468,604 | -46,557 | 0.09% | 212,575 |
| 2013-12-10 | 2013-12-06 | 0.467 | 515,161 | -176,530 | 0.10% | 240,334 |
| 2013-12-09 | 2013-12-05 | 0.430 | 691,691 | +128,033 | 0.13% | 297,730 |
| 2013-11-11 | 2013-11-07 | 0.451 | 563,658 | -422,896 | 0.10% | 254,242 |
| 2013-11-08 | 2013-11-06 | 0.469 | 986,554 | +258,005 | 0.18% | 462,792 |
| 2013-11-01 | 2013-10-30 | 0.464 | 728,549 | +174,590 | 0.13% | 338,006 |
| 2013-10-18 | 2013-10-16 | 0.461 | 553,959 | -2,187,829 | 0.10% | 255,578 |
| 2013-10-03 | 2013-09-30 | 0.526 | 2,741,788 | +2,284,823 | 0.51% | 1,441,642 |
| 2013-09-26 | 2013-09-24 | 0.588 | 456,965 | -104,754 | 0.08% | 268,541 |
| 2013-09-16 | 2013-09-12 | 0.572 | 561,719 | -193,988 | 0.10% | 321,415 |
| 2013-09-13 | 2013-09-11 | 0.603 | 755,707 | -126,093 | 0.14% | 455,788 |
| 2013-09-04 | 2013-09-02 | 0.572 | 881,800 | -29,098 | 0.16% | 504,564 |
| 2013-08-15 | 2013-08-12 | 0.557 | 910,898 | -13,580 | 0.17% | 507,127 |
| 2013-08-13 | 2013-08-09 | 0.541 | 924,478 | +58,197 | 0.17% | 500,391 |
| 2013-08-09 | 2013-08-07 | 0.557 | 866,281 | -23,279 | 0.16% | 482,288 |
| 2013-08-08 | 2013-08-06 | 0.541 | 889,560 | -1,939 | 0.17% | 481,491 |
| 2013-08-07 | 2013-08-05 | 0.572 | 891,499 | +96,994 | 0.17% | 510,114 |
| 2013-08-06 | 2013-08-02 | 0.588 | 794,505 | +3,880 | 0.15% | 466,901 |
| 2013-08-05 | 2013-08-01 | 0.572 | 790,625 | +85,355 | 0.15% | 452,394 |
| 2013-08-02 | 2013-07-31 | 0.588 | 705,270 | +178,469 | 0.13% | 414,461 |
| 2013-08-01 | 2013-07-30 | 0.634 | 526,801 | +54,317 | 0.10% | 334,022 |
| 2013-07-31 | 2013-07-29 | 0.541 | 472,484 | +1,940 | 0.09% | 255,741 |
| 2013-07-30 | 2013-07-26 | 0.557 | 470,544 | +11,639 | 0.09% | 261,968 |
| 2013-07-24 | 2013-07-22 | 0.634 | 458,905 | -15,519 | 0.09% | 290,972 |
| 2013-07-23 | 2013-07-19 | 0.758 | 474,424 | -59,166 | 0.09% | 359,507 |
| 2013-07-22 | 2013-07-18 | 0.603 | 533,590 | -129,488 | 0.10% | 321,823 |
| 2013-07-18 | 2013-07-16 | 0.495 | 663,078 | +15,519 | 0.12% | 328,140 |
| 2013-07-17 | 2013-07-15 | 0.464 | 647,559 | +34,918 | 0.12% | 300,431 |
| 2013-06-11 | 2013-06-07 | 0.804 | 612,641 | -71,775 | 0.11% | 492,668 |
| 2013-06-06 | 2013-06-04 | 0.742 | 684,416 | +81,475 | 0.13% | 508,050 |
| 2013-05-13 | 2013-05-09 | 0.866 | 602,941 | -23,279 | 0.11% | 522,165 |
| 2013-05-09 | 2013-05-07 | 0.835 | 626,220 | +24,249 | 0.12% | 522,956 |
| 2013-05-02 | 2013-04-29 | 0.804 | 601,971 | -29,099 | 0.13% | 484,087 |
| 2013-03-28 | 2013-03-26 | 0.773 | 631,070 | +33,463 | 0.14% | 487,969 |
| 2013-03-12 | 2013-03-08 | 0.990 | 597,607 | +145,492 | 0.13% | 591,480 |
| 2013-02-27 | 2013-02-25 | 0.974 | 452,115 | +387,977 | 0.10% | 440,488 |
| 2013-02-08 | 2013-02-06 | 1.330 | 64,138 | +12,610 | 0.01% | 85,302 |
| 2013-02-06 | 2013-02-04 | 1.407 | 51,528 | -12,610 | 0.01% | 72,515 |
| 2013-02-05 | 2013-02-01 | 1.284 | 64,138 | -38,797 | 0.01% | 82,326 |
| 2013-02-01 | 2013-01-30 | 1.206 | 102,935 | -207,568 | 0.02% | 124,166 |
| 2013-01-31 | 2013-01-29 | 1.284 | 310,503 | +246,365 | 0.07% | 398,555 |
| 2013-01-30 | 2013-01-28 | 1.067 | 64,138 | +12,610 | 0.01% | 68,440 |
| 2013-01-29 | 2013-01-25 | 1.005 | 51,528 | +6,304 | 0.01% | 51,797 |
| 2012-05-17 | 2012-05-15 | 2.057 | 45,224 | -11,639 | 0.01% | 93,018 |
| 2012-02-22 | 2012-02-20 | 3.418 | 56,863 | +6,305 | 0.01% | 194,342 |
| 2012-02-14 | 2012-02-10 | 2.815 | 50,558 | -3,880 | 0.01% | 142,300 |
| 2012-02-13 | 2012-02-09 | 3.031 | 54,438 | -6,305 | 0.01% | 165,007 |
| 2012-02-10 | 2012-02-08 | 2.892 | 60,743 | +3,880 | 0.01% | 175,664 |
| 2012-02-08 | 2012-02-06 | 2.923 | 56,863 | +6,305 | 0.01% | 166,202 |
| 2011-12-28 | 2011-12-22 | 2.629 | 50,558 | -14,549 | 0.01% | 132,918 |
| 2011-12-23 | 2011-12-21 | 2.660 | 65,107 | +14,549 | 0.02% | 173,181 |
| 2011-12-20 | 2011-12-16 | 2.768 | 50,558 | -6,305 | 0.01% | 139,955 |
| 2011-11-23 | 2011-11-21 | 3.480 | 56,863 | -12,609 | 0.01% | 197,860 |
| 2011-11-22 | 2011-11-18 | 3.263 | 69,472 | -6,790 | 0.02% | 226,692 |
| 2011-11-21 | 2011-11-17 | 3.356 | 76,262 | -24,248 | 0.02% | 255,925 |
| 2011-11-18 | 2011-11-16 | 3.572 | 100,510 | +43,647 | 0.02% | 359,059 |
| 2011-08-30 | 2011-08-26 | 5.035 | 56,863 | -774 | 0.02% | 286,296 |
| 2011-08-04 | 2011-08-02 | 6.408 | 57,637 | +11,798 | 0.02% | 369,336 |
| 2011-07-11 | 2011-07-07 | 6.103 | 45,839 | -9,832 | 0.01% | 279,748 |
| 2011-07-07 | 2011-07-05 | 6.255 | 55,671 | +9,832 | 0.02% | 348,245 |
| 2011-06-27 | 2011-06-23 | 5.950 | 45,839 | -9,832 | 0.01% | 272,754 |
| 2011-06-23 | 2011-06-21 | 5.874 | 55,671 | +9,832 | 0.02% | 327,010 |
| 2011-05-20 | 2011-05-18 | 8.849 | 45,839 | +5,899 | 0.01% | 405,634 |
| 2011-05-19 | 2011-05-17 | 8.239 | 39,940 | -4,916 | 0.01% | 329,059 |
| 2011-05-16 | 2011-05-12 | 8.391 | 44,856 | +4,916 | 0.01% | 376,404 |
| 2011-05-13 | 2011-05-11 | 8.239 | 39,940 | +2,949 | 0.01% | 329,059 |
| 2011-05-04 | 2011-04-29 | 8.849 | 36,991 | -9,340 | 0.01% | 327,337 |
| 2011-04-29 | 2011-04-27 | 8.849 | 46,331 | +6,391 | 0.01% | 409,988 |
| 2011-04-28 | 2011-04-26 | 8.849 | 39,940 | -6,391 | 0.01% | 353,433 |
| 2011-04-26 | 2011-04-20 | 8.086 | 46,331 | +2,949 | 0.01% | 374,644 |
| 2011-04-21 | 2011-04-19 | 8.086 | 43,382 | +8,357 | 0.01% | 350,798 |
| 2011-04-19 | 2011-04-15 | 8.544 | 35,025 | -15,730 | 0.01% | 299,252 |
| 2011-04-18 | 2011-04-14 | 8.391 | 50,755 | -4,916 | 0.02% | 425,905 |
| 2011-04-13 | 2011-04-11 | 8.544 | 55,671 | +5,899 | 0.02% | 475,651 |
| 2011-04-11 | 2011-04-07 | 7.781 | 49,772 | +3,933 | 0.02% | 387,281 |
| 2011-04-07 | 2011-04-04 | 7.629 | 45,839 | +983 | 0.02% | 349,685 |
| 2011-04-01 | 2011-03-30 | 7.323 | 44,856 | +5,899 | 0.02% | 328,498 |
| 2011-02-23 | 2011-02-21 | 6.179 | 38,957 | -5,899 | 0.01% | 240,720 |
| 2011-02-18 | 2011-02-16 | 6.408 | 44,856 | +5,899 | 0.02% | 287,436 |
| 2011-02-14 | 2011-02-10 | 6.332 | 38,957 | +4,915 | 0.01% | 246,664 |
| 2011-01-26 | 2011-01-24 | 6.027 | 34,042 | -5,898 | 0.01% | 205,156 |
| 2011-01-25 | 2011-01-21 | 6.103 | 39,940 | -5,899 | 0.01% | 243,747 |
| 2011-01-21 | 2011-01-19 | 6.103 | 45,839 | +11,797 | 0.02% | 279,748 |
| 2011-01-07 | 2011-01-05 | 6.561 | 34,042 | -52,107 | 0.01% | 223,334 |
| 2010-10-25 | 2010-10-21 | 5.645 | 86,149 | +3,933 | 0.04% | 486,321 |
| 2010-10-22 | 2010-10-20 | 5.874 | 82,216 | +5,899 | 0.04% | 482,935 |
| 2010-10-12 | 2010-10-08 | 5.493 | 76,317 | -3,933 | 0.03% | 419,175 |
| 2010-10-11 | 2010-10-07 | 5.493 | 80,250 | -6,882 | 0.03% | 440,777 |
| 2010-10-08 | 2010-10-06 | 5.645 | 87,132 | +64,888 | 0.04% | 491,871 |
| 2010-10-04 | 2010-09-29 | 5.340 | 22,244 | +3,933 | 0.01% | 118,782 |
| 2010-09-16 | 2010-09-14 | 5.721 | 18,311 | -3,933 | 0.01% | 104,765 |
| 2010-09-06 | 2010-09-02 | 5.187 | 22,244 | -28,020 | 0.01% | 115,389 |
| 2010-09-03 | 2010-09-01 | 5.187 | 50,264 | +31,953 | 0.02% | 260,740 |
| 2010-06-07 | 2010-06-03 | 7.400 | 18,311 | +1,966 | 0.01% | 135,496 |
| 2010-06-01 | 2010-05-28 | 8.697 | 16,345 | +1,966 | 0.01% | 142,145 |
| 2010-05-27 | 2010-05-25 | 8.086 | 14,379 | -25,561 | 0.01% | 116,272 |
| 2010-04-19 | 2010-04-15 | 12.511 | 39,940 | -19,663 | 0.03% | 499,682 |
| 2010-04-16 | 2010-04-14 | 12.206 | 59,603 | -43,259 | 0.04% | 727,494 |
| 2010-04-14 | 2010-04-12 | 12.663 | 102,862 | +4,916 | 0.07% | 1,302,580 |
| 2010-04-13 | 2010-04-09 | 12.816 | 97,946 | +81,601 | 0.06% | 1,255,271 |
| 2010-04-12 | 2010-04-08 | 12.358 | 16,345 | -15,730 | 0.01% | 201,995 |
| 2010-04-09 | 2010-04-07 | 12.358 | 32,075 | -1,967 | 0.02% | 396,390 |
| 2010-04-08 | 2010-04-01 | 12.663 | 34,042 | -1,966 | 0.02% | 431,087 |
| 2010-04-07 | 2010-03-31 | 12.816 | 36,008 | -15,730 | 0.02% | 461,477 |
| 2010-04-01 | 2010-03-30 | 13.274 | 51,738 | +3,932 | 0.03% | 686,753 |
| 2010-03-31 | 2010-03-29 | 13.579 | 47,806 | +33,427 | 0.03% | 649,148 |
| 2010-03-24 | 2010-03-22 | 13.274 | 14,379 | -6,882 | 0.01% | 190,862 |
| 2010-03-19 | 2010-03-17 | 14.037 | 21,261 | +6,882 | 0.01% | 298,430 |
| 2010-03-04 | 2010-03-02 | 13.274 | 14,379 | -31,460 | 0.01% | 190,862 |
| 2010-03-03 | 2010-03-01 | 13.731 | 45,839 | -12,781 | 0.03% | 629,432 |
| 2010-03-02 | 2010-02-26 | 13.731 | 58,620 | +4,915 | 0.04% | 804,933 |
| 2010-02-26 | 2010-02-24 | 13.426 | 53,705 | -1,966 | 0.04% | 721,056 |
| 2010-02-25 | 2010-02-23 | 13.426 | 55,671 | +1,966 | 0.04% | 747,452 |
| 2010-02-17 | 2010-02-11 | 12.816 | 53,705 | +3,933 | 0.04% | 688,280 |
| 2010-02-10 | 2010-02-08 | 12.511 | 49,772 | +1,966 | 0.03% | 622,688 |
| 2010-02-09 | 2010-02-05 | 12.206 | 47,806 | -3,932 | 0.03% | 583,504 |
| 2010-02-05 | 2010-02-03 | 12.969 | 51,738 | -1,967 | 0.04% | 670,965 |
| 2010-02-04 | 2010-02-02 | 12.663 | 53,705 | +1,967 | 0.04% | 680,087 |
| 2010-02-03 | 2010-02-01 | 12.358 | 51,738 | -5,899 | 0.04% | 639,390 |
| 2010-02-02 | 2010-01-29 | 11.901 | 57,637 | -26,545 | 0.04% | 685,910 |
| 2010-01-29 | 2010-01-27 | 12.663 | 84,182 | -1,967 | 0.06% | 1,066,028 |
| 2010-01-28 | 2010-01-26 | 13.121 | 86,149 | +22,613 | 0.06% | 1,130,369 |
| 2010-01-27 | 2010-01-25 | 13.731 | 63,536 | +49,157 | 0.04% | 872,436 |
| 2010-01-22 | 2010-01-20 | 13.884 | 14,379 | -5,898 | 0.01% | 199,637 |
| 2010-01-21 | 2010-01-19 | 13.579 | 20,277 | +5,898 | 0.02% | 275,337 |
| 2010-01-20 | 2010-01-18 | 13.884 | 14,379 | -3,441 | 0.01% | 199,637 |
| 2010-01-18 | 2010-01-14 | 14.952 | 17,820 | -4,915 | 0.01% | 266,444 |
| 2010-01-15 | 2010-01-13 | 14.342 | 22,735 | -1,967 | 0.02% | 326,058 |
| 2010-01-14 | 2010-01-12 | 14.494 | 24,702 | +1,967 | 0.02% | 358,036 |
| 2010-01-13 | 2010-01-11 | 14.037 | 22,735 | -38,343 | 0.02% | 319,120 |
| 2010-01-12 | 2010-01-08 | 12.358 | 61,078 | -10,323 | 0.05% | 754,816 |
| 2010-01-11 | 2010-01-07 | 11.901 | 71,401 | +3,932 | 0.05% | 849,709 |
| 2010-01-08 | 2010-01-06 | 12.053 | 67,469 | +3,933 | 0.05% | 813,210 |
| 2010-01-07 | 2010-01-05 | 12.511 | 63,536 | +41,292 | 0.05% | 794,887 |
| 2010-01-06 | 2010-01-04 | 11.595 | 22,244 | +5,899 | 0.02% | 257,928 |
| 2010-01-05 | 2009-12-31 | 11.595 | 16,345 | +1,966 | 0.01% | 189,526 |
| 2009-12-17 | 2009-12-15 | 11.748 | 14,379 | -10,323 | 0.01% | 168,924 |
| 2009-12-16 | 2009-12-14 | 12.206 | 24,702 | -3,932 | 0.02% | 301,504 |
| 2009-12-15 | 2009-12-11 | 12.206 | 28,634 | -129,325 | 0.02% | 349,497 |
| 2009-12-01 | 2009-11-27 | 8.951 | 157,959 | +128,342 | 0.12% | 1,413,863 |
| 2009-11-30 | 2009-11-26 | 9.358 | 29,617 | +4,915 | 0.02% | 277,146 |
| 2009-11-20 | 2009-11-18 | 7.568 | 24,702 | +1,475 | 0.02% | 186,933 |
| 2009-11-18 | 2009-11-16 | 7.323 | 23,227 | +12,289 | 0.02% | 170,101 |
| 2009-10-07 | 2009-10-05 | 7.730 | 10,938 | -9,339 | 0.01% | 84,554 |
| 2009-10-06 | 2009-10-02 | 6.998 | 20,277 | +4,424 | 0.02% | 141,897 |
| 2009-10-05 | 2009-09-30 | 6.428 | 15,853 | -4,916 | 0.02% | 101,908 |
| 2009-10-02 | 2009-09-29 | 6.184 | 20,769 | +4,916 | 0.02% | 128,440 |
| 2009-09-30 | 2009-09-28 | 6.266 | 15,853 | +4,915 | 0.02% | 99,328 |
| 2009-09-18 | 2009-09-16 | 6.266 | 10,938 | -4,915 | 0.01% | 68,533 |
| 2009-09-15 | 2009-09-11 | 6.591 | 15,853 | +9,831 | 0.02% | 104,488 |
| 2009-08-25 | 2009-08-21 | 6.428 | 6,022 | -12,289 | 0.01% | 38,711 |
| 2009-08-21 | 2009-08-19 | 6.103 | 18,311 | -1,966 | 0.02% | 111,749 |
| 2009-08-20 | 2009-08-18 | 6.347 | 20,277 | -7,374 | 0.02% | 128,697 |
| 2009-08-17 | 2009-08-13 | 6.428 | 27,651 | +4,916 | 0.03% | 177,749 |
| 2009-08-13 | 2009-08-11 | 6.672 | 22,735 | +14,747 | 0.02% | 151,698 |
| 2009-08-12 | 2009-08-10 | 6.184 | 7,988 | +1,475 | 0.01% | 49,399 |
| 2009-08-05 | 2009-08-03 | 6.428 | 6,513 | -7,374 | 0.01% | 41,868 |
| 2009-08-04 | 2009-07-31 | 6.184 | 13,887 | +7,865 | 0.02% | 85,880 |
| 2009-07-29 | 2009-07-27 | 9.439 | 6,022 | -983 | 0.02% | 56,842 |
| 2009-06-29 | 2009-06-25 | 10.985 | 7,005 | -4,424 | 0.03% | 76,951 |
| 2009-06-26 | 2009-06-24 | 9.927 | 11,429 | +2,949 | 0.04% | 113,459 |
| 2009-06-25 | 2009-06-23 | 9.520 | 8,480 | +2,458 | 0.03% | 80,733 |
| 2009-06-23 | 2009-06-19 | 9.602 | 6,022 | -1,475 | 0.02% | 57,822 |
| 2009-06-22 | 2009-06-18 | 9.195 | 7,497 | +1,475 | 0.03% | 68,934 |
| 2009-06-05 | 2009-06-03 | 9.846 | 6,022 | -983 | 0.02% | 59,292 |
| 2009-06-04 | 2009-06-02 | 9.683 | 7,005 | +983 | 0.03% | 67,831 |
| 2009-05-20 | 2009-05-18 | 12.450 | 6,022 | -983 | 0.02% | 74,973 |
| 2009-05-19 | 2009-05-15 | 11.066 | 7,005 | +983 | 0.03% | 77,521 |
| 2009-04-28 | 2009-04-24 | 9.032 | 6,022 | -8,357 | 0.02% | 54,392 |
| 2009-04-27 | 2009-04-23 | 7.893 | 14,379 | +8,357 | 0.05% | 113,493 |
| 2009-04-06 | 2009-04-02 | 6.591 | 6,022 | -983 | 0.02% | 39,691 |
| 2009-04-03 | 2009-04-01 | 6.998 | 7,005 | +983 | 0.03% | 49,020 |
| 2009-04-02 | 2009-03-31 | 7.079 | 6,022 | -6,390 | 0.02% | 42,631 |
| 2009-04-01 | 2009-03-30 | 5.289 | 12,412 | -3,933 | 0.05% | 65,649 |
| 2009-03-31 | 2009-03-27 | 5.208 | 16,345 | -4,424 | 0.06% | 85,121 |
| 2009-03-30 | 2009-03-26 | 5.696 | 20,769 | +10,815 | 0.08% | 118,300 |
| 2009-03-27 | 2009-03-25 | 5.696 | 9,954 | +1,474 | 0.04% | 56,698 |
| 2009-03-26 | 2009-03-24 | 5.045 | 8,480 | +2,458 | 0.03% | 42,782 |
| 2009-01-23 | 2009-01-21 | 3.824 | 6,022 | -2,212 | 0.02% | 23,031 |
| 2009-01-06 | 2009-01-02 | 4.231 | 8,234 | -2,458 | 0.03% | 34,840 |
| 2009-01-05 | 2008-12-31 | 4.394 | 10,692 | -4,916 | 0.04% | 46,981 |
| 2008-12-15 | 2008-12-11 | 4.475 | 15,608 | +984 | 0.04% | 69,852 |
| 2008-09-23 | 2008-09-19 | 11.636 | 14,624 | +2,458 | 0.04% | 170,166 |
| 2008-09-22 | 2008-09-18 | 10.415 | 12,166 | -2,458 | 0.03% | 126,715 |
| 2008-09-09 | 2008-09-05 | 7.730 | 14,624 | +1,966 | 0.04% | 113,047 |
| 2008-07-07 | 2008-07-03 | 9.927 | 12,658 | -1,229 | 0.04% | 125,659 |
| 2008-06-03 | 2008-05-30 | 13.996 | 13,887 | +1,229 | 0.04% | 194,360 |
| 2008-05-19 | 2008-05-15 | 14.891 | 12,658 | +516 | 0.04% | 188,489 |
| 2008-05-08 | 2008-05-06 | 15.461 | 12,142 | +590 | 0.03% | 187,721 |
| 2008-05-06 | 2008-05-02 | 17.088 | 11,552 | +3,072 | 0.03% | 197,400 |
| 2008-05-05 | 2008-04-30 | 16.030 | 8,480 | +1,229 | 0.02% | 135,935 |
| 2008-04-09 | 2008-04-07 | 14.647 | 7,251 | +1,229 | 0.02% | 106,204 |
| 2008-01-25 | 2008-01-23 | 20.750 | 6,022 | +1,229 | 0.02% | 124,954 |
| 2007-12-18 | 2007-12-14 | 39.465 | 4,793 | -12,289 | 0.02% | 189,156 |
| 2007-11-30 | 2007-11-28 | 45.568 | 17,082 | +12,289 | 0.07% | 778,389 |
| 2007-11-19 | 2007-11-15 | 43.940 | 4,793 | +2,458 | 0.02% | 210,606 |
| 2007-11-09 | 2007-11-07 | 52.891 | 2,335 | +737 | 0.01% | 123,501 |
| 2007-10-31 | 2007-10-29 | 56.146 | 1,598 | -12,903 | 0.01% | 89,721 |
| 2007-10-30 | 2007-10-26 | 48.823 | 14,501 | -6,145 | 0.06% | 707,977 |
| 2007-10-29 | 2007-10-25 | 48.009 | 20,646 | -3,687 | 0.09% | 991,193 |
| 2007-10-26 | 2007-10-24 | 46.382 | 24,333 | -2,458 | 0.10% | 1,128,602 |
| 2007-10-25 | 2007-10-23 | 46.382 | 26,791 | +17,205 | 0.11% | 1,242,607 |
| 2007-10-24 | 2007-10-22 | 40.686 | 9,586 | +3,073 | 0.04% | 390,012 |
| 2007-10-23 | 2007-10-18 | 40.279 | 6,513 | -1,770 | 0.03% | 262,335 |
| 2007-10-22 | 2007-10-17 | 35.803 | 8,283 | -9,291 | 0.03% | 296,559 |
| 2007-10-18 | 2007-10-16 | 37.024 | 17,574 | -6,144 | 0.07% | 650,657 |
| 2007-10-17 | 2007-10-15 | 38.651 | 23,718 | -9,832 | 0.10% | 916,731 |
| 2007-10-11 | 2007-10-09 | 38.651 | 33,550 | +9,832 | 0.14% | 1,296,750 |
| 2007-10-09 | 2007-10-05 | 40.279 | 23,718 | -12,290 | 0.10% | 955,330 |
| 2007-10-04 | 2007-10-02 | 42.313 | 36,008 | +5,899 | 0.15% | 1,523,605 |
| 2007-10-03 | 2007-09-28 | 38.244 | 30,109 | +8,603 | 0.13% | 1,151,501 |
| 2007-10-02 | 2007-09-27 | 34.583 | 21,506 | +2,457 | 0.09% | 743,736 |
| 2007-09-19 | 2007-09-17 | 34.583 | 19,049 | +1,229 | 0.08% | 658,766 |
| 2007-09-14 | 2007-09-12 | 33.769 | 17,820 | +1,229 | 0.08% | 601,764 |
| 2007-09-13 | 2007-09-11 | 33.362 | 16,591 | +6,145 | 0.07% | 553,511 |
| 2007-09-12 | 2007-09-10 | 34.176 | 10,446 | -3,687 | 0.04% | 357,001 |
| 2007-09-11 | 2007-09-07 | 32.548 | 14,133 | +3,687 | 0.06% | 460,007 |
| 2007-09-10 | 2007-09-06 | 31.328 | 10,446 | +4,916 | 0.04% | 327,251 |
| 2007-09-07 | 2007-09-05 | 31.735 | 5,530 | +1,229 | 0.02% | 175,493 |
| 2007-09-06 | 2007-09-04 | 32.548 | 4,301 | +1,229 | 0.02% | 139,991 |
| 2007-09-04 | 2007-08-31 | 33.769 | 3,072 | +1,229 | 0.01% | 103,738 |
| 2007-07-24 | 2007-07-20 | 33.769 | 1,843 | +245 | 0.01% | 62,236 |
| 2007-07-09 | 2007-07-05 | 36.210 | 1,598 | -1,843 | 0.01% | 57,864 |
| 2007-07-06 | 2007-07-04 | 30.514 | 3,441 | +1,843 | 0.02% | 104,999 |
| 2007-06-28 | 2007-06-26 | 43.940 | 1,598 | -737 | 0.01% | 70,217 |
| 2007-06-26 | 2007-06-22 | 2,335 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy