History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 12,312 | +0 | 0.00% | 2,696 |
| 2025-10-13 | 2025-10-09 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2025-10-10 | 2025-10-08 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2025-10-09 | 2025-10-06 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2025-10-08 | 2025-10-03 | 0.360 | 12,312 | +0 | 0.00% | 4,432 |
| 2025-10-06 | 2025-10-02 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2025-10-03 | 2025-09-30 | 0.325 | 12,312 | +0 | 0.00% | 4,001 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,312 | +0 | 0.00% | 3,447 |
| 2025-09-30 | 2025-09-26 | 0.248 | 12,312 | +0 | 0.00% | 3,053 |
| 2025-09-29 | 2025-09-25 | 0.239 | 12,312 | +0 | 0.00% | 2,943 |
| 2025-09-26 | 2025-09-24 | 0.242 | 12,312 | +0 | 0.00% | 2,980 |
| 2025-09-25 | 2025-09-23 | 0.345 | 12,312 | +0 | 0.00% | 4,248 |
| 2025-09-24 | 2025-09-22 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2025-09-23 | 2025-09-19 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2025-09-22 | 2025-09-18 | 0.335 | 12,312 | +0 | 0.00% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 12,312 | +0 | 0.00% | 3,078 |
| 2025-09-18 | 2025-09-16 | 0.241 | 12,312 | +0 | 0.00% | 2,967 |
| 2025-09-17 | 2025-09-15 | 0.243 | 12,312 | +0 | 0.00% | 2,992 |
| 2025-09-16 | 2025-09-12 | 0.238 | 12,312 | +0 | 0.00% | 2,930 |
| 2025-09-15 | 2025-09-11 | 0.240 | 12,312 | +0 | 0.00% | 2,955 |
| 2025-09-12 | 2025-09-10 | 0.241 | 12,312 | +0 | 0.00% | 2,967 |
| 2025-09-11 | 2025-09-09 | 0.248 | 12,312 | +0 | 0.00% | 3,053 |
| 2025-09-10 | 2025-09-08 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-09-08 | 2025-09-04 | 0.248 | 12,312 | +0 | 0.00% | 3,053 |
| 2025-09-05 | 2025-09-03 | 0.246 | 12,312 | +0 | 0.00% | 3,029 |
| 2025-09-04 | 2025-09-02 | 0.239 | 12,312 | +0 | 0.00% | 2,943 |
| 2025-09-03 | 2025-09-01 | 0.244 | 12,312 | +0 | 0.00% | 3,004 |
| 2025-09-02 | 2025-08-29 | 0.241 | 12,312 | +0 | 0.00% | 2,967 |
| 2025-09-01 | 2025-08-28 | 0.237 | 12,312 | +0 | 0.00% | 2,918 |
| 2025-08-29 | 2025-08-27 | 0.245 | 12,312 | +0 | 0.00% | 3,016 |
| 2025-08-28 | 2025-08-26 | 0.290 | 12,312 | +0 | 0.00% | 3,570 |
| 2025-08-27 | 2025-08-25 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2025-08-25 | 2025-08-21 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-08-22 | 2025-08-20 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-08-21 | 2025-08-19 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-08-20 | 2025-08-18 | 0.325 | 12,312 | +0 | 0.00% | 4,001 |
| 2025-08-19 | 2025-08-15 | 0.260 | 12,312 | +0 | 0.00% | 3,201 |
| 2025-08-18 | 2025-08-14 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-08-15 | 2025-08-13 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-08-14 | 2025-08-12 | 0.280 | 12,312 | +0 | 0.00% | 3,447 |
| 2025-08-13 | 2025-08-11 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-08-12 | 2025-08-08 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2025-08-11 | 2025-08-07 | 0.300 | 12,312 | +0 | 0.00% | 3,694 |
| 2025-08-08 | 2025-08-06 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-08-07 | 2025-08-05 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2025-08-06 | 2025-08-04 | 0.320 | 12,312 | +0 | 0.00% | 3,940 |
| 2025-08-05 | 2025-08-01 | 0.415 | 12,312 | +0 | 0.00% | 5,109 |
| 2025-08-04 | 2025-07-31 | 0.410 | 12,312 | +0 | 0.00% | 5,048 |
| 2025-08-01 | 2025-07-30 | 0.400 | 12,312 | +0 | 0.00% | 4,925 |
| 2025-07-31 | 2025-07-29 | 0.410 | 12,312 | +0 | 0.00% | 5,048 |
| 2025-07-30 | 2025-07-28 | 0.365 | 12,312 | +0 | 0.00% | 4,494 |
| 2025-07-29 | 2025-07-25 | 0.365 | 12,312 | +0 | 0.00% | 4,494 |
| 2025-07-28 | 2025-07-24 | 0.360 | 12,312 | +0 | 0.00% | 4,432 |
| 2025-07-25 | 2025-07-23 | 0.390 | 12,312 | +0 | 0.00% | 4,802 |
| 2025-07-24 | 2025-07-22 | 0.395 | 12,312 | +0 | 0.00% | 4,863 |
| 2025-07-23 | 2025-07-21 | 0.385 | 12,312 | +0 | 0.00% | 4,740 |
| 2025-07-22 | 2025-07-18 | 0.400 | 12,312 | +0 | 0.00% | 4,925 |
| 2025-07-21 | 2025-07-17 | 0.400 | 12,312 | +0 | 0.00% | 4,925 |
| 2025-07-18 | 2025-07-16 | 0.405 | 12,312 | +0 | 0.00% | 4,986 |
| 2025-07-17 | 2025-07-15 | 0.385 | 12,312 | +0 | 0.00% | 4,740 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,312 | +0 | 0.00% | 4,925 |
| 2025-07-15 | 2025-07-11 | 0.405 | 12,312 | +0 | 0.00% | 4,986 |
| 2025-07-14 | 2025-07-10 | 0.405 | 12,312 | +0 | 0.00% | 4,986 |
| 2025-07-11 | 2025-07-09 | 0.420 | 12,312 | +0 | 0.00% | 5,171 |
| 2025-07-10 | 2025-07-08 | 0.440 | 12,312 | +0 | 0.00% | 5,417 |
| 2025-07-09 | 2025-07-07 | 0.455 | 12,312 | +0 | 0.00% | 5,602 |
| 2025-07-08 | 2025-07-04 | 0.465 | 12,312 | +0 | 0.00% | 5,725 |
| 2025-07-07 | 2025-07-03 | 0.460 | 12,312 | +0 | 0.00% | 5,664 |
| 2025-07-04 | 2025-07-02 | 0.495 | 12,312 | +0 | 0.00% | 6,094 |
| 2025-07-03 | 2025-06-30 | 0.390 | 12,312 | +0 | 0.00% | 4,802 |
| 2025-07-02 | 2025-06-27 | 0.320 | 12,312 | +0 | 0.00% | 3,940 |
| 2025-06-30 | 2025-06-26 | 0.300 | 12,312 | +0 | 0.00% | 3,694 |
| 2025-06-27 | 2025-06-25 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-06-26 | 2025-06-24 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-06-25 | 2025-06-23 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-06-24 | 2025-06-20 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-06-23 | 2025-06-19 | 0.200 | 12,312 | +0 | 0.00% | 2,462 |
| 2025-06-20 | 2025-06-18 | 0.182 | 12,312 | +0 | 0.00% | 2,241 |
| 2025-06-19 | 2025-06-17 | 0.155 | 12,312 | +0 | 0.00% | 1,908 |
| 2025-06-18 | 2025-06-16 | 0.141 | 12,312 | +0 | 0.00% | 1,736 |
| 2025-06-17 | 2025-06-13 | 0.107 | 12,312 | +0 | 0.00% | 1,317 |
| 2025-06-16 | 2025-06-12 | 0.118 | 12,312 | +0 | 0.00% | 1,453 |
| 2025-06-13 | 2025-06-11 | 0.120 | 12,312 | +0 | 0.00% | 1,477 |
| 2025-06-12 | 2025-06-10 | 0.127 | 12,312 | +0 | 0.00% | 1,564 |
| 2025-06-11 | 2025-06-09 | 0.133 | 12,312 | +0 | 0.00% | 1,637 |
| 2025-06-10 | 2025-06-06 | 0.146 | 12,312 | +0 | 0.00% | 1,798 |
| 2025-06-09 | 2025-06-05 | 0.151 | 12,312 | +0 | 0.00% | 1,859 |
| 2025-06-06 | 2025-06-04 | 0.161 | 12,312 | +0 | 0.00% | 1,982 |
| 2025-06-05 | 2025-06-03 | 0.160 | 12,312 | +0 | 0.00% | 1,970 |
| 2025-06-04 | 2025-06-02 | 0.163 | 12,312 | +0 | 0.00% | 2,007 |
| 2025-06-03 | 2025-05-30 | 0.166 | 12,312 | +0 | 0.00% | 2,044 |
| 2025-06-02 | 2025-05-29 | 0.172 | 12,312 | +0 | 0.00% | 2,118 |
| 2025-05-30 | 2025-05-28 | 0.176 | 12,312 | +0 | 0.00% | 2,167 |
| 2025-05-29 | 2025-05-27 | 0.169 | 12,312 | +0 | 0.00% | 2,081 |
| 2025-05-28 | 2025-05-26 | 0.169 | 12,312 | +0 | 0.00% | 2,081 |
| 2025-05-27 | 2025-05-23 | 0.176 | 12,312 | +0 | 0.00% | 2,167 |
| 2025-05-26 | 2025-05-22 | 0.165 | 12,312 | +0 | 0.00% | 2,031 |
| 2025-05-23 | 2025-05-21 | 0.165 | 12,312 | +0 | 0.00% | 2,031 |
| 2025-05-22 | 2025-05-20 | 0.181 | 12,312 | +0 | 0.00% | 2,228 |
| 2025-05-21 | 2025-05-19 | 0.200 | 12,312 | +0 | 0.00% | 2,462 |
| 2025-05-20 | 2025-05-16 | 0.200 | 12,312 | +0 | 0.00% | 2,462 |
| 2025-05-19 | 2025-05-15 | 0.200 | 12,312 | +0 | 0.00% | 2,462 |
| 2025-05-16 | 2025-05-14 | 0.200 | 12,312 | +0 | 0.00% | 2,462 |
| 2025-05-15 | 2025-05-13 | 0.209 | 12,312 | +0 | 0.00% | 2,573 |
| 2025-05-14 | 2025-05-12 | 0.209 | 12,312 | +0 | 0.00% | 2,573 |
| 2025-05-13 | 2025-05-09 | 0.203 | 12,312 | +0 | 0.00% | 2,499 |
| 2025-05-12 | 2025-05-08 | 0.202 | 12,312 | +0 | 0.00% | 2,487 |
| 2025-05-09 | 2025-05-07 | 0.202 | 12,312 | +0 | 0.00% | 2,487 |
| 2025-05-08 | 2025-05-06 | 0.198 | 12,312 | +0 | 0.00% | 2,438 |
| 2025-05-07 | 2025-05-02 | 0.203 | 12,312 | +0 | 0.00% | 2,499 |
| 2025-05-06 | 2025-04-30 | 0.203 | 12,312 | +0 | 0.00% | 2,499 |
| 2025-05-02 | 2025-04-29 | 0.228 | 12,312 | +0 | 0.00% | 2,807 |
| 2025-04-30 | 2025-04-28 | 0.215 | 12,312 | +0 | 0.00% | 2,647 |
| 2025-04-29 | 2025-04-25 | 0.234 | 12,312 | +0 | 0.00% | 2,881 |
| 2025-04-28 | 2025-04-24 | 0.234 | 12,312 | +0 | 0.00% | 2,881 |
| 2025-04-25 | 2025-04-23 | 0.234 | 12,312 | +0 | 0.00% | 2,881 |
| 2025-04-24 | 2025-04-22 | 0.234 | 12,312 | +0 | 0.00% | 2,881 |
| 2025-04-23 | 2025-04-17 | 0.234 | 12,312 | +0 | 0.00% | 2,881 |
| 2025-04-22 | 2025-04-16 | 0.234 | 12,312 | +0 | 0.00% | 2,881 |
| 2025-04-17 | 2025-04-15 | 0.235 | 12,312 | +0 | 0.00% | 2,893 |
| 2025-04-16 | 2025-04-14 | 0.250 | 12,312 | +0 | 0.00% | 3,078 |
| 2025-04-15 | 2025-04-11 | 0.250 | 12,312 | +0 | 0.00% | 3,078 |
| 2025-04-14 | 2025-04-10 | 0.250 | 12,312 | +0 | 0.00% | 3,078 |
| 2025-04-11 | 2025-04-09 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-04-10 | 2025-04-08 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-04-09 | 2025-04-07 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-04-08 | 2025-04-03 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-04-07 | 2025-04-02 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-04-03 | 2025-04-01 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-04-02 | 2025-03-31 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-04-01 | 2025-03-28 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-03-31 | 2025-03-27 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-03-28 | 2025-03-26 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-03-27 | 2025-03-25 | 0.265 | 12,312 | +0 | 0.00% | 3,263 |
| 2025-03-26 | 2025-03-24 | 0.265 | 12,312 | +0 | 0.00% | 3,263 |
| 2025-03-25 | 2025-03-21 | 0.280 | 12,312 | +0 | 0.00% | 3,447 |
| 2025-03-24 | 2025-03-20 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-03-21 | 2025-03-19 | 0.280 | 12,312 | +0 | 0.00% | 3,447 |
| 2025-03-20 | 2025-03-18 | 0.290 | 12,312 | +0 | 0.00% | 3,570 |
| 2025-03-19 | 2025-03-17 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-03-18 | 2025-03-14 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-03-17 | 2025-03-13 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2025-03-14 | 2025-03-12 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2025-03-13 | 2025-03-11 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2025-03-12 | 2025-03-10 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2025-03-11 | 2025-03-07 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-03-10 | 2025-03-06 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-03-07 | 2025-03-05 | 0.295 | 12,312 | +0 | 0.00% | 3,632 |
| 2025-03-06 | 2025-03-04 | 0.295 | 12,312 | +0 | 0.00% | 3,632 |
| 2025-03-05 | 2025-03-03 | 0.300 | 12,312 | +0 | 0.00% | 3,694 |
| 2025-03-04 | 2025-02-28 | 0.295 | 12,312 | +0 | 0.00% | 3,632 |
| 2025-03-03 | 2025-02-27 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2025-02-28 | 2025-02-26 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2025-02-27 | 2025-02-25 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2025-02-25 | 2025-02-21 | 0.300 | 12,312 | +0 | 0.00% | 3,694 |
| 2025-02-24 | 2025-02-20 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2025-02-21 | 2025-02-19 | 0.300 | 12,312 | +0 | 0.00% | 3,694 |
| 2025-02-20 | 2025-02-18 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-02-19 | 2025-02-17 | 0.290 | 12,312 | +0 | 0.00% | 3,570 |
| 2025-02-18 | 2025-02-14 | 0.300 | 12,312 | +0 | 0.00% | 3,694 |
| 2025-02-17 | 2025-02-13 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2025-02-14 | 2025-02-12 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-02-13 | 2025-02-11 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-02-12 | 2025-02-10 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-02-11 | 2025-02-07 | 0.295 | 12,312 | +0 | 0.00% | 3,632 |
| 2025-02-10 | 2025-02-06 | 0.310 | 12,312 | +0 | 0.00% | 3,817 |
| 2025-02-07 | 2025-02-05 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2025-02-06 | 2025-02-04 | 0.300 | 12,312 | +0 | 0.00% | 3,694 |
| 2025-02-05 | 2025-02-03 | 0.320 | 12,312 | +0 | 0.00% | 3,940 |
| 2025-02-04 | 2025-01-28 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2025-02-03 | 2025-01-24 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2025-01-27 | 2025-01-23 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2025-01-24 | 2025-01-22 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-01-23 | 2025-01-21 | 0.295 | 12,312 | +0 | 0.00% | 3,632 |
| 2025-01-22 | 2025-01-20 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2025-01-21 | 2025-01-17 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2025-01-20 | 2025-01-16 | 0.290 | 12,312 | +0 | 0.00% | 3,570 |
| 2025-01-17 | 2025-01-15 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2025-01-16 | 2025-01-14 | 0.335 | 12,312 | +0 | 0.00% | 4,125 |
| 2025-01-15 | 2025-01-13 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2025-01-14 | 2025-01-10 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2025-01-13 | 2025-01-09 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2025-01-10 | 2025-01-08 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2025-01-09 | 2025-01-07 | 0.350 | 12,312 | +0 | 0.00% | 4,309 |
| 2025-01-08 | 2025-01-06 | 0.365 | 12,312 | +0 | 0.00% | 4,494 |
| 2025-01-07 | 2025-01-03 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2025-01-06 | 2025-01-02 | 0.238 | 12,312 | +0 | 0.00% | 2,930 |
| 2025-01-03 | 2024-12-31 | 0.231 | 12,312 | +0 | 0.00% | 2,844 |
| 2025-01-02 | 2024-12-27 | 0.249 | 12,312 | +0 | 0.00% | 3,066 |
| 2024-12-30 | 2024-12-24 | 0.295 | 12,312 | +0 | 0.00% | 3,632 |
| 2024-12-27 | 2024-12-20 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2024-12-23 | 2024-12-19 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2024-12-20 | 2024-12-18 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2024-12-19 | 2024-12-17 | 0.340 | 12,312 | +0 | 0.00% | 4,186 |
| 2024-12-18 | 2024-12-16 | 0.360 | 12,312 | +0 | 0.00% | 4,432 |
| 2024-12-17 | 2024-12-13 | 0.360 | 12,312 | +0 | 0.00% | 4,432 |
| 2024-12-16 | 2024-12-12 | 0.270 | 12,312 | +0 | 0.00% | 3,324 |
| 2024-12-13 | 2024-12-11 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2024-12-12 | 2024-12-10 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2024-12-11 | 2024-12-09 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2024-12-10 | 2024-12-06 | 0.320 | 12,312 | +0 | 0.00% | 3,940 |
| 2024-12-09 | 2024-12-05 | 0.305 | 12,312 | +0 | 0.00% | 3,755 |
| 2024-12-06 | 2024-12-04 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2024-12-05 | 2024-12-03 | 0.315 | 12,312 | +0 | 0.00% | 3,878 |
| 2024-12-04 | 2024-12-02 | 0.231 | 12,312 | +0 | 0.00% | 2,844 |
| 2024-12-03 | 2024-11-29 | 0.280 | 12,312 | +0 | 0.00% | 3,447 |
| 2024-12-02 | 2024-11-28 | 0.280 | 12,312 | +0 | 0.00% | 3,447 |
| 2024-11-29 | 2024-11-27 | 0.280 | 12,312 | +0 | 0.00% | 3,447 |
| 2024-11-28 | 2024-11-26 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2024-11-27 | 2024-11-25 | 0.290 | 12,312 | +0 | 0.00% | 3,570 |
| 2024-11-26 | 2024-11-22 | 0.295 | 12,312 | +0 | 0.00% | 3,632 |
| 2024-11-25 | 2024-11-21 | 0.240 | 12,312 | +0 | 0.00% | 2,955 |
| 2024-11-22 | 2024-11-20 | 0.229 | 12,312 | +0 | 0.00% | 2,819 |
| 2024-11-21 | 2024-11-19 | 0.229 | 12,312 | +0 | 0.00% | 2,819 |
| 2024-11-20 | 2024-11-18 | 0.240 | 12,312 | +0 | 0.00% | 2,955 |
| 2024-11-19 | 2024-11-15 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2024-11-18 | 2024-11-14 | 0.220 | 12,312 | +0 | 0.00% | 2,709 |
| 2024-11-15 | 2024-11-13 | 0.186 | 12,312 | +0 | 0.00% | 2,290 |
| 2024-11-14 | 2024-11-12 | 0.186 | 12,312 | +0 | 0.00% | 2,290 |
| 2024-11-13 | 2024-11-11 | 0.186 | 12,312 | +0 | 0.00% | 2,290 |
| 2024-11-12 | 2024-11-08 | 0.210 | 12,312 | +0 | 0.00% | 2,586 |
| 2024-11-11 | 2024-11-07 | 0.210 | 12,312 | +0 | 0.00% | 2,586 |
| 2024-11-08 | 2024-11-06 | 0.210 | 12,312 | +0 | 0.00% | 2,586 |
| 2024-11-07 | 2024-11-05 | 0.210 | 12,312 | +0 | 0.00% | 2,586 |
| 2024-11-06 | 2024-11-04 | 0.191 | 12,312 | +0 | 0.00% | 2,352 |
| 2024-11-05 | 2024-11-01 | 0.191 | 12,312 | +0 | 0.00% | 2,352 |
| 2024-11-04 | 2024-10-31 | 0.191 | 12,312 | +0 | 0.00% | 2,352 |
| 2024-11-01 | 2024-10-30 | 0.186 | 12,312 | +0 | 0.00% | 2,290 |
| 2024-10-31 | 2024-10-29 | 0.188 | 12,312 | +0 | 0.00% | 2,315 |
| 2024-10-30 | 2024-10-28 | 0.188 | 12,312 | +0 | 0.00% | 2,315 |
| 2024-10-29 | 2024-10-25 | 0.178 | 12,312 | +0 | 0.00% | 2,192 |
| 2024-10-28 | 2024-10-24 | 0.178 | 12,312 | +0 | 0.00% | 2,192 |
| 2024-10-25 | 2024-10-23 | 0.178 | 12,312 | +0 | 0.00% | 2,192 |
| 2024-10-24 | 2024-10-22 | 0.175 | 12,312 | +0 | 0.00% | 2,155 |
| 2024-10-23 | 2024-10-21 | 0.195 | 12,312 | +0 | 0.00% | 2,401 |
| 2024-10-22 | 2024-10-18 | 0.210 | 12,312 | +0 | 0.00% | 2,586 |
| 2024-10-21 | 2024-10-17 | 0.242 | 12,312 | +0 | 0.00% | 2,980 |
| 2024-10-18 | 2024-10-16 | 0.255 | 12,312 | +0 | 0.00% | 3,140 |
| 2024-10-17 | 2024-10-15 | 0.275 | 12,312 | +0 | 0.00% | 3,386 |
| 2024-10-16 | 2024-10-14 | 0.290 | 12,312 | +0 | 0.00% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,312 | +0 | 0.00% | 3,509 |
| 2024-10-14 | 2024-10-09 | 0.320 | 12,312 | +0 | 0.00% | 3,940 |
| 2024-10-10 | 2024-10-08 | 0.330 | 12,312 | +0 | 0.00% | 4,063 |
| 2024-10-09 | 2024-10-07 | 0.370 | 12,312 | +0 | 0.00% | 4,555 |
| 2024-10-08 | 2024-10-04 | 0.400 | 12,312 | +0 | 0.00% | 4,925 |
| 2024-10-07 | 2024-10-03 | 0.430 | 12,312 | +0 | 0.00% | 5,294 |
| 2024-10-04 | 2024-10-02 | 0.390 | 12,312 | -1 | 0.00% | 4,802 |
| 2018-08-10 | 2018-08-08 | 0.190 | 12,313 | -250 | 0.00% | 2,339 |
| 2018-04-04 | 2018-03-29 | 0.360 | 12,563 | -125 | 0.00% | 4,523 |
| 2017-09-22 | 2017-09-20 | 0.480 | 12,688 | -102,000 | 0.00% | 6,090 |
| 2017-09-21 | 2017-09-19 | 0.510 | 114,688 | +102,000 | 0.01% | 58,491 |
| 2017-06-07 | 2017-06-05 | 0.640 | 12,688 | -125 | 0.00% | 8,120 |
| 2016-12-05 | 2016-12-01 | 1.160 | 12,813 | -188 | 0.00% | 14,863 |
| 2016-10-27 | 2016-10-25 | 0.950 | 13,001 | -500 | 0.00% | 12,351 |
| 2016-03-15 | 2016-03-11 | 0.980 | 13,501 | -30,000 | 0.00% | 13,231 |
| 2016-03-14 | 2016-03-10 | 0.990 | 43,501 | +30,000 | 0.00% | 43,066 |
| 2015-10-19 | 2015-10-15 | 1.350 | 13,501 | -875 | 0.00% | 18,226 |
| 2015-06-12 | 2015-06-10 | 1.420 | 14,376 | -500 | 0.00% | 20,414 |
| 2015-05-15 | 2015-05-13 | 1.070 | 14,876 | -24,000 | 0.00% | 15,917 |
| 2015-05-14 | 2015-05-12 | 1.050 | 38,876 | +24,000 | 0.00% | 40,820 |
| 2015-04-16 | 2015-04-14 | 0.730 | 14,876 | -120,000 | 0.00% | 10,859 |
| 2015-04-15 | 2015-04-13 | 0.610 | 134,876 | -60,000 | 0.02% | 82,274 |
| 2015-04-10 | 2015-04-08 | 0.570 | 194,876 | +150,000 | 0.02% | 111,079 |
| 2015-04-08 | 2015-04-01 | 0.610 | 44,876 | +30,000 | 0.01% | 27,374 |
| 2015-04-01 | 2015-03-30 | 0.630 | 14,876 | -114,000 | 0.00% | 9,372 |
| 2015-03-31 | 2015-03-27 | 0.600 | 128,876 | +60,000 | 0.01% | 77,326 |
| 2015-03-30 | 2015-03-26 | 0.630 | 68,876 | -455,397 | 0.01% | 43,392 |
| 2015-03-25 | 2015-03-23 | 0.530 | 524,273 | +60,000 | 0.06% | 277,865 |
| 2015-03-23 | 2015-03-19 | 0.540 | 464,273 | +60,000 | 0.05% | 250,707 |
| 2015-03-20 | 2015-03-18 | 0.590 | 404,273 | -150,000 | 0.05% | 238,521 |
| 2015-03-19 | 2015-03-17 | 0.610 | 554,273 | -204,000 | 0.06% | 338,107 |
| 2015-03-17 | 2015-03-13 | 0.500 | 758,273 | -246,000 | 0.09% | 379,136 |
| 2015-03-04 | 2015-03-02 | 0.410 | 1,004,273 | -60,000 | 0.11% | 411,752 |
| 2015-02-02 | 2015-01-29 | 0.470 | 1,064,273 | -42,000 | 0.12% | 500,208 |
| 2014-12-29 | 2014-12-22 | 0.350 | 1,106,273 | -60,000 | 0.12% | 387,196 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,166,273 | +1,159,798 | 0.13% | 606,462 |
| 2014-11-25 | 2014-11-21 | 0.900 | 6,475 | -2,800 | 0.00% | 5,827 |
| 2014-11-24 | 2014-11-20 | 0.960 | 9,275 | -381,000 | 0.00% | 8,904 |
| 2014-11-20 | 2014-11-18 | 0.452 | 390,275 | -803,517 | 0.18% | 176,215 |
| 2014-11-19 | 2014-11-17 | 0.435 | 1,193,792 | -44,184 | 0.18% | 518,752 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,237,976 | -44,185 | 0.19% | 537,952 |
| 2014-11-13 | 2014-11-11 | 0.418 | 1,282,161 | -106,043 | 0.20% | 535,388 |
| 2014-11-10 | 2014-11-06 | 0.414 | 1,388,204 | -44,184 | 0.21% | 574,956 |
| 2014-10-31 | 2014-10-29 | 0.370 | 1,432,388 | +150,227 | 0.22% | 530,040 |
| 2014-10-28 | 2014-10-24 | 0.397 | 1,282,161 | +61,858 | 0.20% | 509,272 |
| 2014-10-21 | 2014-10-17 | 0.394 | 1,220,303 | +176,738 | 0.19% | 480,559 |
| 2014-10-17 | 2014-10-15 | 0.394 | 1,043,565 | +61,859 | 0.16% | 410,959 |
| 2014-10-16 | 2014-10-14 | 0.401 | 981,706 | +256,270 | 0.15% | 393,264 |
| 2014-10-15 | 2014-10-13 | 0.414 | 725,436 | +273,944 | 0.11% | 300,455 |
| 2014-10-14 | 2014-10-10 | 0.407 | 451,492 | +70,695 | 0.07% | 183,930 |
| 2014-07-17 | 2014-07-15 | 0.441 | 380,797 | -88,369 | 0.06% | 168,058 |
| 2014-07-16 | 2014-07-14 | 0.421 | 469,166 | +70,695 | 0.07% | 197,501 |
| 2014-07-15 | 2014-07-11 | 0.448 | 398,471 | -8,837 | 0.06% | 178,563 |
| 2014-07-14 | 2014-07-10 | 0.452 | 407,308 | +185,575 | 0.06% | 183,906 |
| 2014-07-10 | 2014-07-08 | 0.455 | 221,733 | -49,339 | 0.03% | 100,869 |
| 2014-07-08 | 2014-07-04 | 0.441 | 271,072 | -388,824 | 0.04% | 119,633 |
| 2014-07-04 | 2014-07-02 | 0.401 | 659,896 | -159,064 | 0.10% | 264,350 |
| 2014-06-25 | 2014-06-23 | 0.373 | 818,960 | -194,412 | 0.12% | 305,828 |
| 2014-06-13 | 2014-06-11 | 0.333 | 1,013,372 | -212,085 | 0.15% | 337,145 |
| 2014-06-12 | 2014-06-10 | 0.309 | 1,225,457 | +70,695 | 0.19% | 378,583 |
| 2014-06-11 | 2014-06-09 | 0.316 | 1,154,762 | +167,901 | 0.18% | 364,583 |
| 2014-06-04 | 2014-05-30 | 0.363 | 986,861 | -203,249 | 0.15% | 358,477 |
| 2014-06-03 | 2014-05-29 | 0.316 | 1,190,110 | -70,695 | 0.18% | 375,743 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,260,805 | +447,810 | 0.19% | 338,140 |
| 2014-04-11 | 2014-04-09 | 0.370 | 812,995 | +26,511 | 0.20% | 300,840 |
| 2014-04-08 | 2014-04-04 | 0.379 | 786,484 | -249,416 | 0.19% | 297,989 |
| 2014-03-06 | 2014-03-04 | 0.410 | 1,035,900 | -58,196 | 0.19% | 424,530 |
| 2014-02-20 | 2014-02-18 | 0.387 | 1,094,096 | -3,516 | 0.20% | 423,000 |
| 2013-12-12 | 2013-12-10 | 0.454 | 1,097,612 | +23,278 | 0.20% | 497,915 |
| 2013-12-11 | 2013-12-09 | 0.443 | 1,074,334 | -11,639 | 0.20% | 476,279 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,085,973 | +11,639 | 0.20% | 506,630 |
| 2013-11-18 | 2013-11-14 | 0.441 | 1,074,334 | -23,278 | 0.20% | 473,510 |
| 2013-11-08 | 2013-11-06 | 0.469 | 1,097,612 | +11,639 | 0.20% | 514,889 |
| 2013-10-18 | 2013-10-16 | 0.461 | 1,085,973 | -5,173,801 | 0.20% | 501,032 |
| 2013-10-03 | 2013-09-30 | 0.526 | 6,259,774 | +5,216,478 | 1.16% | 3,291,413 |
| 2013-09-26 | 2013-09-24 | 0.588 | 1,043,296 | -5,819 | 0.19% | 613,106 |
| 2013-09-18 | 2013-09-16 | 0.572 | 1,049,115 | +79,535 | 0.19% | 600,302 |
| 2013-09-17 | 2013-09-13 | 0.588 | 969,580 | -58,197 | 0.18% | 569,786 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,027,777 | -64,016 | 0.19% | 619,881 |
| 2013-08-27 | 2013-08-23 | 0.541 | 1,091,793 | +77,596 | 0.20% | 590,953 |
| 2013-08-21 | 2013-08-19 | 0.557 | 1,014,197 | -56,257 | 0.19% | 564,637 |
| 2013-08-19 | 2013-08-15 | 0.557 | 1,070,454 | +50,437 | 0.20% | 595,957 |
| 2013-08-16 | 2013-08-13 | 0.557 | 1,020,017 | +52,377 | 0.19% | 567,877 |
| 2013-08-15 | 2013-08-12 | 0.557 | 967,640 | +64,016 | 0.18% | 538,717 |
| 2013-08-07 | 2013-08-05 | 0.572 | 903,624 | +58,197 | 0.17% | 517,052 |
| 2013-08-06 | 2013-08-02 | 0.588 | 845,427 | +46,557 | 0.16% | 496,826 |
| 2013-08-05 | 2013-08-01 | 0.572 | 798,870 | -11,639 | 0.15% | 457,112 |
| 2013-08-02 | 2013-07-31 | 0.588 | 810,509 | -11,639 | 0.15% | 476,306 |
| 2013-08-01 | 2013-07-30 | 0.634 | 822,148 | -19,399 | 0.15% | 521,289 |
| 2013-07-30 | 2013-07-26 | 0.557 | 841,547 | +58,196 | 0.16% | 468,517 |
| 2013-07-10 | 2013-07-08 | 0.526 | 783,351 | +58,197 | 0.15% | 411,889 |
| 2013-07-05 | 2013-07-03 | 0.696 | 725,154 | +40,738 | 0.14% | 504,647 |
| 2013-06-28 | 2013-06-26 | 0.727 | 684,416 | -58,197 | 0.13% | 497,465 |
| 2013-06-26 | 2013-06-24 | 0.711 | 742,613 | +58,197 | 0.14% | 528,281 |
| 2013-06-25 | 2013-06-21 | 0.758 | 684,416 | +54,316 | 0.13% | 518,634 |
| 2013-06-24 | 2013-06-20 | 0.773 | 630,100 | -40,737 | 0.12% | 487,219 |
| 2013-06-20 | 2013-06-18 | 0.758 | 670,837 | +23,278 | 0.13% | 508,344 |
| 2013-05-30 | 2013-05-28 | 0.742 | 647,559 | +32,978 | 0.12% | 480,690 |
| 2013-05-29 | 2013-05-27 | 0.742 | 614,581 | +34,918 | 0.11% | 456,210 |
| 2013-05-27 | 2013-05-23 | 0.727 | 579,663 | +135,793 | 0.11% | 421,326 |
| 2013-05-22 | 2013-05-20 | 0.789 | 443,870 | +58,196 | 0.08% | 350,083 |
| 2013-05-21 | 2013-05-16 | 0.820 | 385,674 | +58,197 | 0.07% | 316,112 |
| 2013-05-13 | 2013-05-09 | 0.866 | 327,477 | -38,798 | 0.06% | 283,605 |
| 2013-05-08 | 2013-05-06 | 0.773 | 366,275 | +38,798 | 0.07% | 283,219 |
| 2013-04-30 | 2013-04-26 | 0.820 | 327,477 | -5,820 | 0.07% | 268,412 |
| 2013-04-24 | 2013-04-22 | 0.711 | 333,297 | +38,798 | 0.07% | 237,101 |
| 2013-04-23 | 2013-04-19 | 0.711 | 294,499 | +64,016 | 0.06% | 209,501 |
| 2013-04-22 | 2013-04-18 | 0.727 | 230,483 | +77,596 | 0.05% | 167,526 |
| 2013-04-19 | 2013-04-17 | 0.711 | 152,887 | -13,580 | 0.03% | 108,761 |
| 2013-04-18 | 2013-04-16 | 0.727 | 166,467 | +19,399 | 0.04% | 120,996 |
| 2013-03-25 | 2013-03-21 | 0.804 | 147,068 | -58,196 | 0.03% | 118,268 |
| 2013-03-22 | 2013-03-20 | 0.773 | 205,264 | +29,098 | 0.04% | 158,718 |
| 2013-03-21 | 2013-03-19 | 0.835 | 176,166 | +29,098 | 0.04% | 147,116 |
| 2013-03-14 | 2013-03-12 | 0.912 | 147,068 | -19,399 | 0.03% | 134,188 |
| 2013-03-12 | 2013-03-08 | 0.990 | 166,467 | -69,836 | 0.04% | 164,760 |
| 2013-03-08 | 2013-03-06 | 0.866 | 236,303 | +38,798 | 0.05% | 204,645 |
| 2013-03-07 | 2013-03-05 | 0.881 | 197,505 | +19,399 | 0.04% | 174,100 |
| 2013-03-06 | 2013-03-04 | 0.928 | 178,106 | +31,038 | 0.04% | 165,263 |
| 2013-03-05 | 2013-03-01 | 0.990 | 147,068 | -13,579 | 0.03% | 145,560 |
| 2013-02-25 | 2013-02-21 | 1.253 | 160,647 | +13,579 | 0.04% | 201,234 |
| 2013-02-20 | 2013-02-18 | 1.376 | 147,068 | -5,819 | 0.03% | 202,420 |
| 2013-02-19 | 2013-02-15 | 1.392 | 152,887 | +5,819 | 0.03% | 212,793 |
| 2013-02-06 | 2013-02-04 | 1.407 | 147,068 | -4,849 | 0.03% | 206,969 |
| 2013-02-05 | 2013-02-01 | 1.284 | 151,917 | -23,279 | 0.03% | 194,998 |
| 2013-02-04 | 2013-01-31 | 1.160 | 175,196 | -3,880 | 0.04% | 203,203 |
| 2013-02-01 | 2013-01-30 | 1.206 | 179,076 | +13,579 | 0.04% | 216,011 |
| 2013-01-31 | 2013-01-29 | 1.284 | 165,497 | -6,304 | 0.04% | 212,429 |
| 2013-01-21 | 2013-01-17 | 1.531 | 171,801 | +5,819 | 0.04% | 263,030 |
| 2013-01-17 | 2013-01-15 | 1.546 | 165,982 | +8,245 | 0.04% | 256,688 |
| 2013-01-15 | 2013-01-11 | 1.717 | 157,737 | -11,639 | 0.03% | 270,770 |
| 2013-01-11 | 2013-01-09 | 1.732 | 169,376 | +5,819 | 0.04% | 293,369 |
| 2013-01-10 | 2013-01-08 | 1.748 | 163,557 | +19,399 | 0.04% | 285,820 |
| 2013-01-09 | 2013-01-07 | 1.840 | 144,158 | +29,098 | 0.03% | 265,296 |
| 2013-01-08 | 2013-01-04 | 1.748 | 115,060 | +9,700 | 0.03% | 201,070 |
| 2013-01-07 | 2013-01-03 | 1.748 | 105,360 | +16,974 | 0.02% | 184,119 |
| 2013-01-03 | 2012-12-31 | 2.072 | 88,386 | +4,850 | 0.02% | 183,161 |
| 2012-07-04 | 2012-06-29 | 2.459 | 83,536 | +7,759 | 0.02% | 205,407 |
| 2012-06-11 | 2012-06-07 | 2.691 | 75,777 | +9,700 | 0.02% | 203,907 |
| 2012-06-08 | 2012-06-06 | 2.799 | 66,077 | -6,790 | 0.01% | 184,958 |
| 2012-06-06 | 2012-06-04 | 2.799 | 72,867 | -6,790 | 0.02% | 203,964 |
| 2012-06-04 | 2012-05-31 | 2.799 | 79,657 | -25,218 | 0.02% | 222,970 |
| 2012-06-01 | 2012-05-30 | 2.474 | 104,875 | -19,399 | 0.02% | 259,500 |
| 2012-05-22 | 2012-05-18 | 2.010 | 124,274 | -2,910 | 0.03% | 249,844 |
| 2012-04-02 | 2012-03-29 | 2.382 | 127,184 | -7,759 | 0.03% | 302,899 |
| 2012-03-29 | 2012-03-27 | 2.428 | 134,943 | +7,759 | 0.03% | 327,638 |
| 2012-03-20 | 2012-03-16 | 2.706 | 127,184 | +3,880 | 0.03% | 344,203 |
| 2012-03-12 | 2012-03-08 | 2.830 | 123,304 | +4,850 | 0.03% | 348,958 |
| 2012-03-08 | 2012-03-06 | 2.861 | 118,454 | +9,699 | 0.03% | 338,896 |
| 2012-03-06 | 2012-03-02 | 3.062 | 108,755 | +6,790 | 0.03% | 333,011 |
| 2012-03-05 | 2012-03-01 | 3.047 | 101,965 | -7,275 | 0.02% | 310,643 |
| 2012-02-29 | 2012-02-27 | 3.093 | 109,240 | -38,798 | 0.03% | 337,875 |
| 2012-02-22 | 2012-02-20 | 3.418 | 148,038 | -7,759 | 0.03% | 505,953 |
| 2012-02-21 | 2012-02-17 | 3.371 | 155,797 | -36,373 | 0.04% | 525,243 |
| 2012-02-20 | 2012-02-16 | 2.985 | 192,170 | +5,820 | 0.04% | 573,572 |
| 2012-02-15 | 2012-02-13 | 2.799 | 186,350 | +2,424 | 0.04% | 521,618 |
| 2012-02-13 | 2012-02-09 | 3.031 | 183,926 | -2,424 | 0.04% | 557,499 |
| 2012-02-10 | 2012-02-08 | 2.892 | 186,350 | +2,909 | 0.04% | 538,909 |
| 2012-02-08 | 2012-02-06 | 2.923 | 183,441 | +4,850 | 0.04% | 536,171 |
| 2012-02-06 | 2012-02-02 | 2.490 | 178,591 | -14,064 | 0.04% | 444,662 |
| 2012-02-02 | 2012-01-31 | 2.382 | 192,655 | +3,880 | 0.04% | 458,824 |
| 2012-01-31 | 2012-01-27 | 2.413 | 188,775 | +20,369 | 0.04% | 455,422 |
| 2012-01-26 | 2012-01-19 | 2.289 | 168,406 | +13,579 | 0.04% | 385,446 |
| 2012-01-18 | 2012-01-16 | 2.211 | 154,827 | -1,940 | 0.04% | 342,395 |
| 2011-12-09 | 2011-12-07 | 3.031 | 156,767 | +5,820 | 0.04% | 475,177 |
| 2011-12-07 | 2011-12-05 | 3.062 | 150,947 | +6,789 | 0.04% | 462,205 |
| 2011-12-05 | 2011-12-01 | 3.155 | 144,158 | -12,609 | 0.03% | 454,793 |
| 2011-11-28 | 2011-11-24 | 2.954 | 156,767 | +9,699 | 0.04% | 463,055 |
| 2011-11-25 | 2011-11-23 | 3.232 | 147,068 | +2,425 | 0.04% | 475,345 |
| 2011-11-23 | 2011-11-21 | 3.480 | 144,643 | +6,790 | 0.04% | 503,297 |
| 2011-11-22 | 2011-11-18 | 3.263 | 137,853 | -3,880 | 0.03% | 449,825 |
| 2011-11-21 | 2011-11-17 | 3.356 | 141,733 | -14,549 | 0.03% | 475,637 |
| 2011-11-18 | 2011-11-16 | 3.572 | 156,282 | +7,759 | 0.04% | 558,298 |
| 2011-11-17 | 2011-11-15 | 3.279 | 148,523 | +20,369 | 0.04% | 486,939 |
| 2011-11-14 | 2011-11-10 | 2.938 | 128,154 | -17,459 | 0.03% | 376,557 |
| 2011-11-10 | 2011-11-08 | 3.077 | 145,613 | -2,910 | 0.04% | 448,124 |
| 2011-11-09 | 2011-11-07 | 3.124 | 148,523 | -12,609 | 0.04% | 463,970 |
| 2011-11-08 | 2011-11-04 | 3.077 | 161,132 | +19,399 | 0.04% | 495,883 |
| 2011-11-04 | 2011-11-02 | 3.263 | 141,733 | +8,245 | 0.03% | 462,486 |
| 2011-11-03 | 2011-11-01 | 3.217 | 133,488 | -6,790 | 0.03% | 429,388 |
| 2011-11-02 | 2011-10-31 | 3.093 | 140,278 | -8,730 | 0.03% | 433,875 |
| 2011-11-01 | 2011-10-28 | 3.170 | 149,008 | +970 | 0.04% | 472,398 |
| 2011-10-31 | 2011-10-27 | 3.263 | 148,038 | -5,819 | 0.04% | 483,059 |
| 2011-10-28 | 2011-10-26 | 3.217 | 153,857 | -11,155 | 0.04% | 494,909 |
| 2011-10-27 | 2011-10-25 | 2.954 | 165,012 | +4,365 | 0.04% | 487,409 |
| 2011-10-26 | 2011-10-24 | 2.815 | 160,647 | +45,587 | 0.04% | 452,156 |
| 2011-10-25 | 2011-10-21 | 3.077 | 115,060 | +31,039 | 0.03% | 354,097 |
| 2011-10-24 | 2011-10-20 | 3.944 | 84,021 | +1,940 | 0.02% | 331,339 |
| 2011-10-21 | 2011-10-19 | 4.098 | 82,081 | -2,425 | 0.02% | 336,382 |
| 2011-10-20 | 2011-10-18 | 3.804 | 84,506 | +5,334 | 0.02% | 321,490 |
| 2011-10-19 | 2011-10-17 | 4.562 | 79,172 | +18,429 | 0.02% | 361,192 |
| 2011-10-17 | 2011-10-13 | 3.650 | 60,743 | +2,910 | 0.02% | 221,694 |
| 2011-10-14 | 2011-10-12 | 3.572 | 57,833 | +1,940 | 0.01% | 206,601 |
| 2011-09-27 | 2011-09-23 | 3.944 | 55,893 | -5,820 | 0.01% | 220,416 |
| 2011-09-26 | 2011-09-22 | 3.866 | 61,713 | +5,820 | 0.02% | 238,595 |
| 2011-09-23 | 2011-09-21 | 4.407 | 55,893 | +1,455 | 0.01% | 246,347 |
| 2011-09-02 | 2011-08-31 | 5.258 | 54,438 | -6,790 | 0.02% | 286,237 |
| 2011-09-01 | 2011-08-30 | 5.181 | 61,228 | +2,910 | 0.02% | 317,205 |
| 2011-08-31 | 2011-08-29 | 5.111 | 58,318 | -2,910 | 0.02% | 298,070 |
| 2011-08-30 | 2011-08-26 | 5.035 | 61,228 | -833 | 0.02% | 308,273 |
| 2011-08-29 | 2011-08-25 | 5.111 | 62,061 | +6,882 | 0.02% | 317,201 |
| 2011-08-23 | 2011-08-19 | 5.340 | 55,179 | -6,882 | 0.02% | 294,655 |
| 2011-08-22 | 2011-08-18 | 5.569 | 62,061 | +11,797 | 0.02% | 345,607 |
| 2011-08-16 | 2011-08-12 | 5.416 | 50,264 | +6,882 | 0.01% | 272,243 |
| 2011-08-08 | 2011-08-04 | 6.332 | 43,382 | +2,458 | 0.01% | 274,681 |
| 2011-08-05 | 2011-08-03 | 6.408 | 40,924 | -1,474 | 0.01% | 262,240 |
| 2011-07-28 | 2011-07-26 | 5.874 | 42,398 | -6,882 | 0.01% | 249,045 |
| 2011-07-20 | 2011-07-18 | 5.798 | 49,280 | +6,882 | 0.01% | 285,710 |
| 2011-07-19 | 2011-07-15 | 5.950 | 42,398 | -1,475 | 0.01% | 252,279 |
| 2011-07-07 | 2011-07-05 | 6.255 | 43,873 | +1,475 | 0.01% | 274,443 |
| 2011-06-29 | 2011-06-27 | 7.018 | 42,398 | -11,798 | 0.01% | 297,560 |
| 2011-06-28 | 2011-06-24 | 6.637 | 54,196 | -6,882 | 0.02% | 359,690 |
| 2011-06-23 | 2011-06-21 | 5.874 | 61,078 | +3,932 | 0.02% | 358,771 |
| 2011-06-21 | 2011-06-17 | 6.255 | 57,146 | +11,798 | 0.02% | 357,471 |
| 2011-06-14 | 2011-06-10 | 6.789 | 45,348 | -17,697 | 0.01% | 307,886 |
| 2011-06-10 | 2011-06-08 | 7.247 | 63,045 | -2,457 | 0.02% | 456,894 |
| 2011-06-07 | 2011-06-02 | 8.086 | 65,502 | +14,255 | 0.02% | 529,666 |
| 2011-06-03 | 2011-06-01 | 8.239 | 51,247 | +5,899 | 0.02% | 422,215 |
| 2011-06-01 | 2011-05-30 | 8.086 | 45,348 | +3,933 | 0.01% | 366,695 |
| 2011-05-30 | 2011-05-26 | 8.391 | 41,415 | +14,747 | 0.01% | 347,530 |
| 2011-05-23 | 2011-05-19 | 8.697 | 26,668 | -11,798 | 0.01% | 231,919 |
| 2011-05-16 | 2011-05-12 | 8.391 | 38,466 | +7,865 | 0.01% | 322,783 |
| 2011-05-13 | 2011-05-11 | 8.239 | 30,601 | +3,933 | 0.01% | 252,116 |
| 2011-05-09 | 2011-05-05 | 8.697 | 26,668 | +983 | 0.01% | 231,919 |
| 2011-05-05 | 2011-05-03 | 8.849 | 25,685 | +983 | 0.01% | 227,289 |
| 2011-04-29 | 2011-04-27 | 8.849 | 24,702 | +984 | 0.01% | 218,591 |
| 2011-04-28 | 2011-04-26 | 8.849 | 23,718 | -20,647 | 0.01% | 209,883 |
| 2011-04-27 | 2011-04-21 | 8.086 | 44,365 | +1,967 | 0.01% | 358,747 |
| 2011-04-21 | 2011-04-19 | 8.086 | 42,398 | +2,949 | 0.01% | 342,841 |
| 2011-04-15 | 2011-04-13 | 8.544 | 39,449 | +1,966 | 0.01% | 337,051 |
| 2011-04-14 | 2011-04-12 | 8.697 | 37,483 | -18,679 | 0.01% | 325,972 |
| 2011-04-13 | 2011-04-11 | 8.544 | 56,162 | -11,798 | 0.02% | 479,846 |
| 2011-04-12 | 2011-04-08 | 8.086 | 67,960 | -7,865 | 0.02% | 549,542 |
| 2011-04-11 | 2011-04-07 | 7.781 | 75,825 | -8,849 | 0.03% | 590,003 |
| 2011-04-08 | 2011-04-06 | 7.629 | 84,674 | +6,882 | 0.03% | 645,939 |
| 2011-04-07 | 2011-04-04 | 7.629 | 77,792 | -54,565 | 0.03% | 593,439 |
| 2011-04-06 | 2011-04-01 | 7.018 | 132,357 | -19,663 | 0.04% | 928,915 |
| 2011-04-01 | 2011-03-30 | 7.323 | 152,020 | +11,307 | 0.05% | 1,113,303 |
| 2011-03-31 | 2011-03-29 | 6.332 | 140,713 | +9,831 | 0.05% | 890,951 |
| 2011-03-30 | 2011-03-28 | 6.484 | 130,882 | -4,916 | 0.05% | 848,673 |
| 2011-03-28 | 2011-03-24 | 6.408 | 135,798 | -9,831 | 0.05% | 870,190 |
| 2011-03-25 | 2011-03-23 | 6.484 | 145,629 | -9,832 | 0.05% | 944,296 |
| 2011-03-24 | 2011-03-22 | 6.408 | 155,461 | +9,832 | 0.05% | 996,190 |
| 2011-03-23 | 2011-03-21 | 6.561 | 145,629 | -20,646 | 0.05% | 955,405 |
| 2011-03-15 | 2011-03-11 | 6.103 | 166,275 | -6,882 | 0.06% | 1,014,748 |
| 2011-03-10 | 2011-03-08 | 6.332 | 173,157 | +26,545 | 0.06% | 1,096,376 |
| 2011-02-23 | 2011-02-21 | 6.179 | 146,612 | -983 | 0.05% | 905,933 |
| 2011-02-21 | 2011-02-17 | 6.332 | 147,595 | +15,730 | 0.05% | 934,525 |
| 2011-02-18 | 2011-02-16 | 6.408 | 131,865 | +19,663 | 0.05% | 844,987 |
| 2011-02-17 | 2011-02-15 | 6.561 | 112,202 | -4,916 | 0.04% | 736,106 |
| 2011-02-14 | 2011-02-10 | 6.332 | 117,118 | +9,832 | 0.04% | 741,555 |
| 2011-02-10 | 2011-02-08 | 6.866 | 107,286 | -9,832 | 0.04% | 736,592 |
| 2011-02-01 | 2011-01-28 | 5.874 | 117,118 | +3,933 | 0.04% | 687,948 |
| 2011-01-21 | 2011-01-19 | 6.103 | 113,185 | +4,916 | 0.04% | 690,749 |
| 2011-01-18 | 2011-01-14 | 6.713 | 108,269 | -5,899 | 0.04% | 726,822 |
| 2011-01-17 | 2011-01-13 | 6.713 | 114,168 | +6,882 | 0.04% | 766,423 |
| 2011-01-12 | 2011-01-10 | 7.247 | 107,286 | -3,933 | 0.04% | 777,514 |
| 2011-01-07 | 2011-01-05 | 6.561 | 111,219 | -13,764 | 0.04% | 729,657 |
| 2011-01-06 | 2011-01-04 | 5.798 | 124,983 | -4,916 | 0.04% | 724,613 |
| 2011-01-05 | 2011-01-03 | 5.340 | 129,899 | -2,949 | 0.05% | 693,658 |
| 2010-12-29 | 2010-12-24 | 5.111 | 132,848 | +2,949 | 0.05% | 679,002 |
| 2010-12-17 | 2010-12-15 | 5.340 | 129,899 | -8,848 | 0.05% | 693,658 |
| 2010-12-13 | 2010-12-09 | 5.111 | 138,747 | +2,949 | 0.05% | 709,153 |
| 2010-12-07 | 2010-12-03 | 5.416 | 135,798 | -3,932 | 0.05% | 735,518 |
| 2010-12-06 | 2010-12-02 | 5.340 | 139,730 | +4,916 | 0.06% | 746,155 |
| 2010-12-03 | 2010-12-01 | 5.493 | 134,814 | +8,848 | 0.06% | 740,472 |
| 2010-11-26 | 2010-11-24 | 5.035 | 125,966 | -9,832 | 0.05% | 634,218 |
| 2010-11-23 | 2010-11-19 | 5.264 | 135,798 | -78,652 | 0.06% | 714,799 |
| 2010-11-22 | 2010-11-18 | 5.187 | 214,450 | -106,671 | 0.09% | 1,112,439 |
| 2010-11-18 | 2010-11-16 | 5.187 | 321,121 | +6,882 | 0.14% | 1,665,785 |
| 2010-11-16 | 2010-11-12 | 5.416 | 314,239 | -2,950 | 0.14% | 1,702,001 |
| 2010-11-12 | 2010-11-10 | 5.264 | 317,189 | +6,882 | 0.14% | 1,669,585 |
| 2010-11-11 | 2010-11-09 | 5.111 | 310,307 | +2,950 | 0.13% | 1,586,017 |
| 2010-11-04 | 2010-11-02 | 5.340 | 307,357 | -38,835 | 0.13% | 1,641,280 |
| 2010-11-01 | 2010-10-28 | 5.340 | 346,192 | +145,506 | 0.15% | 1,848,658 |
| 2010-10-26 | 2010-10-22 | 5.416 | 200,686 | +39,326 | 0.09% | 1,086,968 |
| 2010-10-25 | 2010-10-21 | 5.645 | 161,360 | +19,663 | 0.07% | 910,896 |
| 2010-10-22 | 2010-10-20 | 5.874 | 141,697 | -8,848 | 0.06% | 832,325 |
| 2010-10-20 | 2010-10-18 | 5.111 | 150,545 | +8,848 | 0.07% | 769,454 |
| 2010-10-19 | 2010-10-15 | 5.187 | 141,697 | -2,949 | 0.06% | 735,040 |
| 2010-10-15 | 2010-10-13 | 5.340 | 144,646 | +2,949 | 0.06% | 772,406 |
| 2010-10-11 | 2010-10-07 | 5.493 | 141,697 | +4,916 | 0.06% | 778,278 |
| 2010-10-07 | 2010-10-05 | 5.569 | 136,781 | -2,949 | 0.06% | 761,711 |
| 2010-09-29 | 2010-09-27 | 5.340 | 139,730 | +16,713 | 0.06% | 746,155 |
| 2010-09-27 | 2010-09-22 | 5.416 | 123,017 | +32,444 | 0.06% | 666,292 |
| 2010-09-24 | 2010-09-21 | 5.569 | 90,573 | +9,832 | 0.04% | 504,386 |
| 2010-09-22 | 2010-09-20 | 5.569 | 80,741 | +9,831 | 0.04% | 449,633 |
| 2010-09-21 | 2010-09-17 | 5.569 | 70,910 | +10,815 | 0.03% | 394,886 |
| 2010-09-20 | 2010-09-16 | 5.569 | 60,095 | +2,949 | 0.03% | 334,659 |
| 2010-09-16 | 2010-09-14 | 5.721 | 57,146 | -48,174 | 0.03% | 326,955 |
| 2010-09-14 | 2010-09-10 | 5.874 | 105,320 | -18,680 | 0.05% | 618,647 |
| 2010-09-13 | 2010-09-09 | 5.416 | 124,000 | +23,596 | 0.06% | 671,617 |
| 2010-09-07 | 2010-09-03 | 5.493 | 100,404 | +24,579 | 0.05% | 551,474 |
| 2010-08-24 | 2010-08-20 | 5.721 | 75,825 | -5,899 | 0.03% | 433,826 |
| 2010-08-23 | 2010-08-19 | 5.874 | 81,724 | +1,966 | 0.04% | 480,045 |
| 2010-08-19 | 2010-08-17 | 6.179 | 79,758 | -30,478 | 0.04% | 492,834 |
| 2010-08-18 | 2010-08-16 | 6.484 | 110,236 | -63,413 | 0.05% | 714,799 |
| 2010-08-17 | 2010-08-13 | 6.179 | 173,649 | -59,480 | 0.08% | 1,072,998 |
| 2010-08-16 | 2010-08-12 | 6.179 | 233,129 | -49,158 | 0.11% | 1,440,531 |
| 2010-08-12 | 2010-08-10 | 6.484 | 282,287 | +983 | 0.13% | 1,830,422 |
| 2010-08-11 | 2010-08-09 | 6.408 | 281,304 | +3,933 | 0.13% | 1,802,589 |
| 2010-08-04 | 2010-08-02 | 6.789 | 277,371 | +3,441 | 0.13% | 1,883,183 |
| 2010-08-02 | 2010-07-29 | 6.942 | 273,930 | +1,966 | 0.13% | 1,901,614 |
| 2010-07-27 | 2010-07-23 | 7.018 | 271,964 | -51,615 | 0.13% | 1,908,713 |
| 2010-07-26 | 2010-07-22 | 7.247 | 323,579 | -37,360 | 0.16% | 2,345,013 |
| 2010-07-20 | 2010-07-16 | 7.781 | 360,939 | +144,031 | 0.18% | 2,808,506 |
| 2010-07-19 | 2010-07-15 | 7.400 | 216,908 | +3,933 | 0.11% | 1,605,051 |
| 2010-07-13 | 2010-07-09 | 6.789 | 212,975 | +137,641 | 0.11% | 1,445,973 |
| 2010-07-06 | 2010-07-02 | 7.018 | 75,334 | +58,006 | 0.04% | 528,713 |
| 2010-05-10 | 2010-05-06 | 10.680 | 17,328 | +5,899 | 0.01% | 185,062 |
| 2010-04-27 | 2010-04-23 | 12.053 | 11,429 | -8,848 | 0.01% | 137,755 |
| 2010-04-12 | 2010-04-08 | 12.358 | 20,277 | -1,475 | 0.01% | 250,588 |
| 2010-04-01 | 2010-03-30 | 13.274 | 21,752 | -2,458 | 0.01% | 288,729 |
| 2010-03-31 | 2010-03-29 | 13.579 | 24,210 | +4,424 | 0.02% | 328,743 |
| 2010-03-30 | 2010-03-26 | 13.579 | 19,786 | -1,966 | 0.01% | 268,670 |
| 2010-03-26 | 2010-03-24 | 13.426 | 21,752 | +7,865 | 0.01% | 292,047 |
| 2010-03-16 | 2010-03-12 | 13.884 | 13,887 | -6,882 | 0.01% | 192,806 |
| 2010-03-09 | 2010-03-05 | 13.426 | 20,769 | +2,949 | 0.01% | 278,849 |
| 2010-03-04 | 2010-03-02 | 13.274 | 17,820 | -19,663 | 0.01% | 236,537 |
| 2010-02-26 | 2010-02-24 | 13.426 | 37,483 | -9,831 | 0.03% | 503,255 |
| 2010-02-25 | 2010-02-23 | 13.426 | 47,314 | +9,831 | 0.03% | 635,249 |
| 2010-02-24 | 2010-02-22 | 13.274 | 37,483 | +6,882 | 0.03% | 497,537 |
| 2010-01-29 | 2010-01-27 | 12.663 | 30,601 | +19,663 | 0.02% | 387,512 |
| 2010-01-25 | 2010-01-21 | 13.731 | 10,938 | -491 | 0.01% | 150,194 |
| 2010-01-22 | 2010-01-20 | 13.884 | 11,429 | +491 | 0.01% | 158,680 |
| 2010-01-21 | 2010-01-19 | 13.579 | 10,938 | -19,663 | 0.01% | 148,525 |
| 2010-01-18 | 2010-01-14 | 14.952 | 30,601 | -1,474 | 0.02% | 457,544 |
| 2010-01-15 | 2010-01-13 | 14.342 | 32,075 | +1,474 | 0.02% | 460,009 |
| 2010-01-13 | 2010-01-11 | 14.037 | 30,601 | +8,357 | 0.02% | 429,531 |
| 2010-01-06 | 2010-01-04 | 11.595 | 22,244 | +19,663 | 0.02% | 257,928 |
| 2009-12-15 | 2009-12-11 | 12.206 | 2,581 | -32,157 | 0.00% | 31,503 |
| 2009-12-01 | 2009-11-27 | 8.951 | 34,738 | +28,225 | 0.03% | 310,934 |
| 2009-11-10 | 2009-11-06 | 7.405 | 6,513 | -38,343 | 0.00% | 48,227 |
| 2009-11-03 | 2009-10-30 | 6.998 | 44,856 | -36,868 | 0.04% | 313,898 |
| 2009-10-30 | 2009-10-28 | 6.266 | 81,724 | +1,966 | 0.07% | 512,048 |
| 2009-10-27 | 2009-10-22 | 6.510 | 79,758 | -6,391 | 0.07% | 519,200 |
| 2009-10-23 | 2009-10-21 | 6.510 | 86,149 | -2,457 | 0.09% | 560,803 |
| 2009-10-22 | 2009-10-20 | 6.835 | 88,606 | +86,025 | 0.09% | 605,637 |
| 2009-09-16 | 2009-09-14 | 6.591 | 2,581 | -2,458 | 0.00% | 17,012 |
| 2009-09-15 | 2009-09-11 | 6.591 | 5,039 | -2,458 | 0.01% | 33,212 |
| 2009-08-24 | 2009-08-20 | 6.266 | 7,497 | -1,474 | 0.01% | 46,973 |
| 2009-08-21 | 2009-08-19 | 6.103 | 8,971 | -7,374 | 0.01% | 54,749 |
| 2009-08-17 | 2009-08-13 | 6.428 | 16,345 | +7,374 | 0.02% | 105,071 |
| 2009-08-14 | 2009-08-12 | 6.591 | 8,971 | -1,475 | 0.01% | 59,128 |
| 2009-08-13 | 2009-08-11 | 6.672 | 10,446 | -11,798 | 0.01% | 69,700 |
| 2009-08-12 | 2009-08-10 | 6.184 | 22,244 | +7,374 | 0.02% | 137,561 |
| 2009-08-10 | 2009-08-06 | 6.184 | 14,870 | -7,374 | 0.01% | 91,959 |
| 2009-08-06 | 2009-08-04 | 6.103 | 22,244 | +9,832 | 0.03% | 135,751 |
| 2009-08-05 | 2009-08-03 | 6.428 | 12,412 | -198,105 | 0.02% | 79,788 |
| 2009-08-04 | 2009-07-31 | 6.184 | 210,517 | +206,462 | 0.27% | 1,301,880 |
| 2009-07-24 | 2009-07-22 | 9.358 | 4,055 | +1,474 | 0.02% | 37,945 |
| 2009-07-10 | 2009-07-08 | 8.788 | 2,581 | -1,474 | 0.01% | 22,682 |
| 2009-07-07 | 2009-07-03 | 7.730 | 4,055 | +1,474 | 0.02% | 31,346 |
| 2009-07-06 | 2009-07-02 | 8.381 | 2,581 | -2,458 | 0.01% | 21,632 |
| 2009-07-02 | 2009-06-29 | 10.171 | 5,039 | +2,458 | 0.02% | 51,254 |
| 2009-06-29 | 2009-06-25 | 10.985 | 2,581 | -1,474 | 0.01% | 28,353 |
| 2009-05-26 | 2009-05-22 | 10.415 | 4,055 | +1,474 | 0.02% | 42,235 |
| 2009-05-19 | 2009-05-15 | 11.066 | 2,581 | -1,474 | 0.01% | 28,563 |
| 2009-05-05 | 2009-04-30 | 7.730 | 4,055 | +1,474 | 0.02% | 31,346 |
| 2009-04-28 | 2009-04-24 | 9.032 | 2,581 | -1,474 | 0.01% | 23,312 |
| 2009-04-21 | 2009-04-17 | 7.730 | 4,055 | +1,474 | 0.02% | 31,346 |
| 2009-04-07 | 2009-04-03 | 7.649 | 2,581 | -1,966 | 0.01% | 19,742 |
| 2009-04-03 | 2009-04-01 | 6.998 | 4,547 | -1,475 | 0.02% | 31,820 |
| 2009-04-02 | 2009-03-31 | 7.079 | 6,022 | -614 | 0.02% | 42,631 |
| 2009-03-24 | 2009-03-20 | 5.370 | 6,636 | +1,966 | 0.03% | 35,639 |
| 2009-03-17 | 2009-03-13 | 6.510 | 4,670 | +1,475 | 0.02% | 30,400 |
| 2008-12-15 | 2008-12-11 | 4.475 | 3,195 | -1,106 | 0.01% | 14,299 |
| 2008-12-04 | 2008-12-02 | 4.882 | 4,301 | -123 | 0.01% | 20,999 |
| 2008-06-23 | 2008-06-19 | 12.124 | 4,424 | -3,687 | 0.01% | 53,638 |
| 2008-06-13 | 2008-06-11 | 13.996 | 8,111 | -1,475 | 0.02% | 113,520 |
| 2008-06-10 | 2008-06-05 | 14.240 | 9,586 | -2,458 | 0.03% | 136,504 |
| 2008-06-06 | 2008-06-04 | 14.484 | 12,044 | -1,351 | 0.03% | 174,446 |
| 2008-05-20 | 2008-05-16 | 14.810 | 13,395 | -1,180 | 0.04% | 198,374 |
| 2008-05-14 | 2008-05-09 | 14.403 | 14,575 | +2,581 | 0.04% | 209,919 |
| 2008-05-13 | 2008-05-08 | 14.972 | 11,994 | -1,229 | 0.03% | 179,578 |
| 2008-05-09 | 2008-05-07 | 14.810 | 13,223 | +1,745 | 0.04% | 195,827 |
| 2008-05-08 | 2008-05-06 | 15.461 | 11,478 | +713 | 0.03% | 177,456 |
| 2008-03-13 | 2008-03-11 | 20.750 | 10,765 | -1,229 | 0.04% | 223,370 |
| 2008-03-11 | 2008-03-07 | 20.261 | 11,994 | -1,229 | 0.05% | 243,015 |
| 2008-03-05 | 2008-03-03 | 21.970 | 13,223 | +3,686 | 0.05% | 290,512 |
| 2008-02-05 | 2008-02-01 | 18.959 | 9,537 | -2,457 | 0.04% | 180,816 |
| 2008-02-01 | 2008-01-30 | 19.448 | 11,994 | -1,229 | 0.05% | 233,256 |
| 2008-01-17 | 2008-01-15 | 29.700 | 13,223 | -3,687 | 0.05% | 392,729 |
| 2008-01-16 | 2008-01-14 | 32.548 | 16,910 | +3,687 | 0.07% | 550,394 |
| 2008-01-15 | 2008-01-11 | 28.480 | 13,223 | -2,458 | 0.05% | 376,589 |
| 2008-01-10 | 2008-01-08 | 26.446 | 15,681 | -8,234 | 0.06% | 414,694 |
| 2008-01-09 | 2008-01-07 | 27.259 | 23,915 | +2,458 | 0.09% | 651,907 |
| 2007-12-19 | 2007-12-17 | 33.769 | 21,457 | +2,458 | 0.08% | 724,581 |
| 2007-12-17 | 2007-12-13 | 41.499 | 18,999 | +6,144 | 0.07% | 788,444 |
| 2007-11-28 | 2007-11-26 | 44.754 | 12,855 | +369 | 0.05% | 575,314 |
| 2007-11-27 | 2007-11-23 | 42.313 | 12,486 | -3,687 | 0.05% | 528,320 |
| 2007-11-20 | 2007-11-16 | 51.264 | 16,173 | +3,073 | 0.06% | 829,089 |
| 2007-11-15 | 2007-11-13 | 43.127 | 13,100 | +3,760 | 0.05% | 564,959 |
| 2007-11-14 | 2007-11-12 | 45.568 | 9,340 | +615 | 0.04% | 425,603 |
| 2007-11-13 | 2007-11-09 | 52.891 | 8,725 | +614 | 0.03% | 461,476 |
| 2007-11-12 | 2007-11-08 | 51.264 | 8,111 | -737 | 0.03% | 415,801 |
| 2007-11-08 | 2007-11-06 | 53.705 | 8,848 | +123 | 0.03% | 475,181 |
| 2007-11-01 | 2007-10-30 | 52.891 | 8,725 | +737 | 0.03% | 461,476 |
| 2007-10-31 | 2007-10-29 | 56.146 | 7,988 | +1,106 | 0.03% | 448,495 |
| 2007-10-26 | 2007-10-24 | 46.382 | 6,882 | -615 | 0.03% | 319,198 |
| 2007-10-25 | 2007-10-23 | 46.382 | 7,497 | +3,073 | 0.03% | 347,722 |
| 2007-10-15 | 2007-10-11 | 39.058 | 4,424 | -615 | 0.02% | 172,793 |
| 2007-10-09 | 2007-10-05 | 40.279 | 5,039 | +615 | 0.02% | 202,964 |
| 2007-10-08 | 2007-10-04 | 37.838 | 4,424 | +2,458 | 0.02% | 167,393 |
| 2007-10-04 | 2007-10-02 | 42.313 | 1,966 | -615 | 0.01% | 83,187 |
| 2007-10-03 | 2007-09-28 | 38.244 | 2,581 | -614 | 0.01% | 98,709 |
| 2007-09-25 | 2007-09-21 | 32.142 | 3,195 | -615 | 0.01% | 102,692 |
| 2007-09-18 | 2007-09-14 | 32.142 | 3,810 | -3,687 | 0.02% | 122,459 |
| 2007-08-31 | 2007-08-29 | 34.583 | 7,497 | -491 | 0.03% | 259,267 |
| 2007-08-10 | 2007-08-08 | 19.366 | 7,988 | +246 | 0.03% | 154,698 |
| 2007-07-24 | 2007-07-20 | 33.769 | 7,742 | -2,212 | 0.04% | 261,440 |
| 2007-07-23 | 2007-07-19 | 31.735 | 9,954 | +2,212 | 0.05% | 315,887 |
| 2007-07-19 | 2007-07-17 | 32.142 | 7,742 | +245 | 0.04% | 248,840 |
| 2007-07-12 | 2007-07-10 | 32.142 | 7,497 | +2,458 | 0.04% | 240,965 |
| 2007-07-09 | 2007-07-05 | 36.210 | 5,039 | +615 | 0.03% | 182,463 |
| 2007-07-05 | 2007-07-03 | 31.735 | 4,424 | -1,966 | 0.02% | 140,394 |
| 2007-07-04 | 2007-06-29 | 32.548 | 6,390 | +2,703 | 0.03% | 207,985 |
| 2007-07-03 | 2007-06-28 | 36.617 | 3,687 | -123 | 0.02% | 135,007 |
| 2007-06-28 | 2007-06-26 | 43.940 | 3,810 | +2,458 | 0.02% | 167,413 |
| 2007-06-26 | 2007-06-22 | 1,352 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy