History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.240 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.230 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.210 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.200 0 +0
2021-10-07 2021-10-05 0.200 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.210 0 +0
2021-09-28 2021-09-24 0.210 0 +0
2021-09-27 2021-09-23 0.220 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.210 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.230 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.230 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.230 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.250 0 -4,450
2021-05-05 2021-05-03 0.240 4,450 -114,000 0.00% 1,068
2021-05-03 2021-04-29 0.240 118,450 -60,447 0.01% 28,428
2021-03-23 2021-03-19 0.240 178,897 -2,042 0.02% 42,935
2021-03-22 2021-03-18 0.240 180,939 -875 0.02% 43,425
2021-02-18 2021-02-16 0.240 181,814 -1,500 0.02% 43,635
2018-03-06 2018-03-02 0.380 183,314 +114,000 0.02% 69,659
2018-02-22 2018-02-20 0.210 69,314 -90,000 0.01% 14,556
2018-02-14 2018-02-12 0.220 159,314 +78,000 0.02% 35,049
2017-12-06 2017-12-04 0.540 81,314 -375 0.01% 43,910
2017-10-20 2017-10-18 0.660 81,689 +12,000 0.01% 53,915
2017-10-13 2017-10-11 0.650 69,689 -18,000 0.01% 45,298
2017-10-12 2017-10-10 0.610 87,689 +18,000 0.01% 53,490
2017-09-20 2017-09-18 0.430 69,689 -18,000 0.01% 29,966
2017-08-24 2017-08-21 0.480 87,689 -834,000 0.01% 42,091
2017-05-23 2017-05-19 0.700 921,689 -18,000 0.10% 645,182
2017-04-26 2017-04-24 0.700 939,689 -102,000 0.11% 657,782
2017-04-25 2017-04-21 0.730 1,041,689 +12,000 0.12% 760,433
2017-04-20 2017-04-18 0.760 1,029,689 -18,000 0.12% 782,564
2017-04-19 2017-04-13 0.770 1,047,689 -6,000 0.12% 806,721
2017-04-13 2017-04-11 0.760 1,053,689 +6,000 0.12% 800,804
2017-04-07 2017-04-05 0.810 1,047,689 +6,000 0.12% 848,628
2017-03-31 2017-03-29 0.870 1,041,689 +6,000 0.12% 906,269
2017-03-27 2017-03-23 0.880 1,035,689 +12,000 0.12% 911,406
2017-03-15 2017-03-13 0.970 1,023,689 -12,000 0.11% 992,978
2017-03-14 2017-03-10 0.980 1,035,689 +12,000 0.12% 1,014,975
2017-02-17 2017-02-15 1.090 1,023,689 -18,000 0.11% 1,115,821
2017-01-16 2017-01-12 1.140 1,041,689 -6,000 0.12% 1,187,525
2017-01-13 2017-01-11 1.170 1,047,689 -78,000 0.12% 1,225,796
2017-01-06 2017-01-04 0.970 1,125,689 +12,000 0.13% 1,091,918
2016-12-30 2016-12-28 0.970 1,113,689 +12,000 0.12% 1,080,278
2016-12-16 2016-12-14 1.020 1,101,689 +18,000 0.12% 1,123,723
2016-12-15 2016-12-13 1.000 1,083,689 +6,000 0.12% 1,083,689
2016-12-14 2016-12-12 1.020 1,077,689 +24,000 0.12% 1,099,243
2016-12-13 2016-12-09 1.050 1,053,689 +42,000 0.12% 1,106,373
2016-12-08 2016-12-06 1.160 1,011,689 +30,000 0.11% 1,173,559
2016-12-05 2016-12-01 1.160 981,689 +30,000 0.11% 1,138,759
2016-11-28 2016-11-24 1.250 951,689 -30,000 0.11% 1,189,611
2016-11-25 2016-11-23 1.300 981,689 -36,000 0.11% 1,276,196
2016-11-04 2016-11-02 0.900 1,017,689 +18,000 0.11% 915,920
2016-11-03 2016-11-01 0.930 999,689 +12,000 0.11% 929,711
2016-11-02 2016-10-31 0.930 987,689 +6,000 0.11% 918,551
2016-10-27 2016-10-25 0.950 981,689 +30,000 0.11% 932,605
2016-09-22 2016-09-20 1.010 951,689 -60,000 0.11% 961,206
2016-09-13 2016-09-09 1.030 1,011,689 -24,000 0.11% 1,042,040
2016-09-12 2016-09-08 1.000 1,035,689 -18,000 0.12% 1,035,689
2016-09-09 2016-09-07 1.000 1,053,689 -30,000 0.12% 1,053,689
2016-09-05 2016-09-01 0.940 1,083,689 -24,000 0.12% 1,018,668
2016-08-31 2016-08-29 0.890 1,107,689 +12,000 0.12% 985,843
2016-08-19 2016-08-17 1.010 1,095,689 -96,000 0.12% 1,106,646
2016-08-15 2016-08-11 0.820 1,191,689 +6,000 0.13% 977,185
2016-08-05 2016-08-03 0.790 1,185,689 +66,000 0.13% 936,694
2016-07-25 2016-07-21 1.000 1,119,689 +78,000 0.13% 1,119,689
2016-07-21 2016-07-19 1.020 1,041,689 -54,000 0.12% 1,062,523
2016-07-20 2016-07-18 1.050 1,095,689 +48,000 0.12% 1,150,473
2016-07-15 2016-07-13 1.050 1,047,689 +6,000 0.12% 1,100,073
2016-07-06 2016-07-04 1.070 1,041,689 -36,000 0.12% 1,114,607
2016-06-30 2016-06-28 0.950 1,077,689 +6,000 0.12% 1,023,805
2016-06-27 2016-06-23 1.000 1,071,689 -3,000 0.12% 1,071,689
2016-06-22 2016-06-20 0.990 1,074,689 +12,000 0.12% 1,063,942
2016-06-21 2016-06-17 0.980 1,062,689 +6,000 0.12% 1,041,435
2016-06-17 2016-06-15 1.020 1,056,689 +12,000 0.12% 1,077,823
2016-06-08 2016-06-06 1.170 1,044,689 -24,000 0.12% 1,222,286
2016-05-30 2016-05-26 1.100 1,068,689 +18,000 0.12% 1,175,558
2016-05-27 2016-05-25 1.150 1,050,689 +6,000 0.12% 1,208,292
2016-05-19 2016-05-17 1.160 1,044,689 -6,000 0.12% 1,211,839
2016-05-06 2016-05-04 1.160 1,050,689 +6,000 0.12% 1,218,799
2016-04-29 2016-04-27 1.270 1,044,689 -6,125 0.12% 1,326,755
2016-03-30 2016-03-24 1.110 1,050,814 -54,000 0.12% 1,166,404
2016-03-14 2016-03-10 0.990 1,104,814 +12,000 0.12% 1,093,766
2016-03-04 2016-03-02 1.080 1,092,814 +6,000 0.12% 1,180,239
2016-03-03 2016-03-01 1.090 1,086,814 +12,000 0.12% 1,184,627
2016-03-02 2016-02-29 1.090 1,074,814 +24,000 0.12% 1,171,547
2016-02-25 2016-02-23 1.290 1,050,814 -18,000 0.12% 1,355,550
2016-02-17 2016-02-15 1.230 1,068,814 +18,000 0.12% 1,314,641
2016-02-01 2016-01-28 1.240 1,050,814 -36,000 0.12% 1,303,009
2016-01-26 2016-01-22 1.150 1,086,814 -125 0.12% 1,249,836
2016-01-20 2016-01-18 1.070 1,086,939 +12,000 0.12% 1,163,025
2016-01-15 2016-01-13 1.200 1,074,939 +12,000 0.12% 1,289,927
2016-01-04 2015-12-29 1.320 1,062,939 +12,000 0.12% 1,403,079
2015-11-27 2015-11-25 1.150 1,050,939 -168,000 0.12% 1,208,580
2015-11-26 2015-11-24 1.170 1,218,939 -12,000 0.14% 1,426,159
2015-11-24 2015-11-20 1.170 1,230,939 +30,000 0.14% 1,440,199
2015-11-23 2015-11-19 1.250 1,200,939 +42,000 0.13% 1,501,174
2015-11-20 2015-11-18 1.280 1,158,939 +60,000 0.13% 1,483,442
2015-11-18 2015-11-16 1.350 1,098,939 +30,000 0.12% 1,483,568
2015-11-16 2015-11-12 1.420 1,068,939 +18,000 0.12% 1,517,893
2015-10-27 2015-10-23 1.350 1,050,939 -24,000 0.12% 1,418,768
2015-10-23 2015-10-20 1.320 1,074,939 -12,000 0.12% 1,418,919
2015-10-20 2015-10-16 1.370 1,086,939 -24,000 0.12% 1,489,106
2015-10-14 2015-10-12 1.280 1,110,939 +18,000 0.12% 1,422,002
2015-10-12 2015-10-08 1.270 1,092,939 +42,000 0.12% 1,388,033
2015-08-13 2015-08-11 1.060 1,050,939 -18,000 0.12% 1,113,995
2015-07-14 2015-07-10 1.090 1,068,939 -114,000 0.12% 1,165,144
2015-07-13 2015-07-09 0.980 1,182,939 +114,000 0.13% 1,159,280
2015-06-19 2015-06-17 1.670 1,068,939 +18,000 0.12% 1,785,128
2015-06-18 2015-06-16 1.710 1,050,939 +972,000 0.12% 1,797,106
2015-06-04 2015-06-02 1.870 78,939 -159,999 0.01% 147,616
2015-06-03 2015-06-01 1.370 238,938 +24,000 0.03% 327,345
2015-06-01 2015-05-28 1.340 214,938 +120,000 0.02% 288,017
2015-05-05 2015-04-30 1.400 94,938 -6,398 0.01% 132,913
2015-04-30 2015-04-28 1.220 101,336 -1,200 0.01% 123,630
2015-04-29 2015-04-27 1.030 102,536 -102,000 0.01% 105,612
2015-04-16 2015-04-14 0.730 204,536 -102,000 0.02% 149,311
2015-04-14 2015-04-10 0.560 306,536 +375 0.03% 171,660
2015-04-01 2015-03-30 0.630 306,161 -22,000 0.03% 192,881
2015-03-20 2015-03-18 0.590 328,161 +102,000 0.04% 193,615
2015-02-16 2015-02-12 0.410 226,161 -1,000 0.03% 92,726
2015-02-09 2015-02-05 0.440 227,161 -96,000 0.03% 99,951
2015-01-20 2015-01-16 0.500 323,161 +96,000 0.04% 161,580
2015-01-13 2015-01-09 0.430 227,161 -36,000 0.03% 97,679
2014-12-29 2014-12-22 0.350 263,161 -90,000 0.03% 92,106
2014-12-19 2014-12-17 0.520 353,161 +271,794 0.04% 183,644
2014-12-11 2014-12-09 0.510 81,367 -62 0.04% 41,497
2014-12-03 2014-12-01 0.660 81,429 -30,000 0.04% 53,743
2014-11-27 2014-11-25 0.760 111,429 +30,000 0.05% 84,686
2014-11-24 2014-11-20 0.960 81,429 -44,400 0.04% 78,172
2014-11-20 2014-11-18 0.452 125,829 -315,513 0.06% 56,814
2014-11-18 2014-11-14 0.435 441,342 +70,695 0.07% 191,781
2014-11-10 2014-11-06 0.414 370,647 +88,369 0.06% 153,512
2014-11-04 2014-10-31 0.370 282,278 -9,866 0.04% 104,454
2014-10-03 2014-09-29 0.448 292,144 +26,511 0.04% 130,916
2014-05-13 2014-05-09 0.268 265,633 +55,174 0.04% 71,241
2014-04-08 2014-04-04 0.379 210,459 -66,743 0.05% 79,740
2014-04-03 2014-04-01 0.381 277,202 +46,558 0.05% 105,743
2014-02-04 2014-01-28 0.394 230,644 -64,017 0.04% 90,955
2013-12-10 2013-12-06 0.467 294,661 -190,109 0.05% 137,466
2013-11-13 2013-11-11 0.451 484,770 +46,558 0.09% 218,659
2013-10-28 2013-10-24 0.438 438,212 +11,639 0.08% 192,011
2013-10-18 2013-10-16 0.461 426,573 -2,310,366 0.08% 196,807
2013-10-03 2013-09-30 0.526 2,736,939 +2,280,783 0.51% 1,439,093
2013-09-30 2013-09-26 0.557 456,156 +58,196 0.08% 253,957
2013-09-26 2013-09-24 0.588 397,960 -58,196 0.07% 233,866
2013-09-13 2013-09-11 0.603 456,156 -116,394 0.08% 275,120
2013-08-19 2013-08-15 0.557 572,550 +58,197 0.11% 318,758
2013-08-16 2013-08-13 0.557 514,353 +112,513 0.10% 286,357
2013-08-05 2013-08-01 0.572 401,840 +77,596 0.07% 229,932
2013-08-02 2013-07-31 0.588 324,244 -110,574 0.06% 190,546
2013-08-01 2013-07-30 0.634 434,818 -17,459 0.08% 275,700
2013-07-23 2013-07-19 0.758 452,277 -96,024 0.08% 342,725
2013-07-22 2013-07-18 0.603 548,301 -31,038 0.10% 330,696
2013-07-19 2013-07-17 0.495 579,339 -31,038 0.11% 286,700
2013-07-18 2013-07-16 0.495 610,377 -31,039 0.11% 302,060
2013-07-15 2013-07-11 0.479 641,416 -6,789 0.12% 307,501
2013-07-02 2013-06-27 0.727 648,205 -29,099 0.12% 471,145
2013-06-27 2013-06-25 0.727 677,304 -58,196 0.13% 492,296
2013-06-17 2013-06-13 0.742 735,500 +38,798 0.14% 545,970
2013-06-11 2013-06-07 0.804 696,702 +128,032 0.13% 560,267
2013-05-13 2013-05-09 0.866 568,670 +116,393 0.11% 492,485
2013-05-10 2013-05-08 0.866 452,277 -48,497 0.08% 391,685
2013-05-09 2013-05-07 0.835 500,774 +44,618 0.09% 418,196
2013-05-07 2013-05-03 0.804 456,156 +1,131 0.09% 366,827
2013-04-30 2013-04-26 0.820 455,025 +48,497 0.10% 372,955
2013-04-25 2013-04-23 0.742 406,528 -2,909 0.09% 301,770
2013-04-24 2013-04-22 0.711 409,437 +46,557 0.09% 291,266
2013-04-23 2013-04-19 0.711 362,880 +62,076 0.08% 258,146
2013-04-18 2013-04-16 0.727 300,804 -6,789 0.07% 218,638
2013-04-12 2013-04-10 0.789 307,593 +32,008 0.07% 242,600
2013-04-10 2013-04-08 0.696 275,585 +9,699 0.06% 191,784
2013-03-25 2013-03-21 0.804 265,886 +4,850 0.06% 213,818
2013-03-22 2013-03-20 0.773 261,036 -1,455 0.06% 201,844
2013-02-28 2013-02-26 0.974 262,491 -10,669 0.06% 255,741
2013-02-27 2013-02-25 0.974 273,160 -12,610 0.06% 266,135
2013-02-21 2013-02-19 1.330 285,770 -11,639 0.06% 380,067
2013-02-06 2013-02-04 1.407 297,409 -12,609 0.06% 418,543
2013-02-05 2013-02-01 1.284 310,018 +19,399 0.07% 397,933
2013-02-04 2013-01-31 1.160 290,619 -7,760 0.06% 337,078
2013-01-31 2013-01-29 1.284 298,379 +22,309 0.07% 382,993
2013-01-29 2013-01-25 1.005 276,070 +11,639 0.06% 277,509
2013-01-28 2013-01-24 1.268 264,431 +19,399 0.06% 335,329
2013-01-25 2013-01-23 1.330 245,032 -96,994 0.05% 325,886
2013-01-24 2013-01-22 1.469 342,026 +38,797 0.07% 502,490
2013-01-23 2013-01-21 1.531 303,229 +38,798 0.07% 464,249
2013-01-22 2013-01-18 1.577 264,431 -58,197 0.06% 417,116
2013-01-21 2013-01-17 1.531 322,628 +38,798 0.07% 493,949
2013-01-16 2013-01-14 1.624 283,830 +9,700 0.06% 460,885
2013-01-15 2013-01-11 1.717 274,130 -29,099 0.06% 470,570
2013-01-14 2013-01-10 1.701 303,229 +42,678 0.07% 515,832
2013-01-11 2013-01-09 1.732 260,551 +38,798 0.06% 451,290
2013-01-09 2013-01-07 1.840 221,753 -31,039 0.05% 408,095
2013-01-08 2013-01-04 1.748 252,792 -14,549 0.06% 441,760
2013-01-07 2013-01-03 1.748 267,341 +39,768 0.06% 467,185
2013-01-04 2013-01-02 1.825 227,573 +10,669 0.05% 415,286
2013-01-03 2012-12-31 2.072 216,904 +2,425 0.05% 449,487
2012-06-12 2012-06-08 2.552 214,479 -9,699 0.05% 547,285
2012-05-09 2012-05-07 2.119 224,178 +14,549 0.05% 474,961
2012-04-10 2012-04-03 2.320 209,629 -3,395 0.05% 486,281
2012-03-28 2012-03-26 2.397 213,024 +21,824 0.05% 510,628
2012-03-06 2012-03-02 3.062 191,200 -4,365 0.04% 585,461
2012-02-27 2012-02-23 3.232 195,565 -64,016 0.05% 632,095
2012-02-24 2012-02-22 3.356 259,581 -485 0.06% 871,119
2012-02-22 2012-02-20 3.418 260,066 +49,467 0.06% 888,834
2012-02-21 2012-02-17 3.371 210,599 -970 0.05% 709,999
2012-02-20 2012-02-16 2.985 211,569 +19,399 0.05% 631,472
2012-02-16 2012-02-14 2.815 192,170 -32,008 0.04% 540,881
2012-02-15 2012-02-13 2.799 224,178 -33,463 0.05% 627,504
2012-02-14 2012-02-10 2.815 257,641 -28,614 0.06% 725,155
2012-02-13 2012-02-09 3.031 286,255 -26,188 0.07% 867,669
2012-02-09 2012-02-07 2.784 312,443 +87,295 0.07% 869,737
2012-02-08 2012-02-06 2.923 225,148 +19,399 0.05% 658,074
2012-01-17 2012-01-13 2.289 205,749 -3,880 0.05% 470,917
2012-01-12 2012-01-10 2.242 209,629 -5,820 0.05% 470,072
2011-12-16 2011-12-14 2.907 215,449 -11,639 0.05% 626,393
2011-12-01 2011-11-29 3.000 227,088 +970 0.06% 681,304
2011-11-30 2011-11-28 2.985 226,118 +7,759 0.06% 674,897
2011-11-28 2011-11-24 2.954 218,359 -85,840 0.05% 644,984
2011-11-25 2011-11-23 3.232 304,199 +9,700 0.07% 983,216
2011-11-24 2011-11-22 3.402 294,499 +5,820 0.07% 1,001,962
2011-11-23 2011-11-21 3.480 288,679 -485 0.07% 1,004,483
2011-11-22 2011-11-18 3.263 289,164 +12,124 0.07% 943,564
2011-11-21 2011-11-17 3.356 277,040 +6,789 0.07% 929,709
2011-11-18 2011-11-16 3.572 270,251 +68,866 0.07% 965,437
2011-11-17 2011-11-15 3.279 201,385 +4,365 0.05% 660,249
2011-11-10 2011-11-08 3.077 197,020 +9,700 0.05% 606,329
2011-11-09 2011-11-07 3.124 187,320 -9,700 0.05% 585,168
2011-11-08 2011-11-04 3.077 197,020 +2,910 0.05% 606,329
2011-11-03 2011-11-01 3.217 194,110 -18,429 0.05% 624,390
2011-11-02 2011-10-31 3.093 212,539 +16,974 0.05% 657,375
2011-10-31 2011-10-27 3.263 195,565 -9,699 0.05% 638,143
2011-10-28 2011-10-26 3.217 205,264 -2,910 0.05% 660,269
2011-10-27 2011-10-25 2.954 208,174 +6,304 0.05% 614,900
2011-10-26 2011-10-24 2.815 201,870 +19,399 0.05% 568,183
2011-10-25 2011-10-21 3.077 182,471 -9,214 0.05% 561,554
2011-10-24 2011-10-20 3.944 191,685 +9,699 0.05% 755,915
2011-10-21 2011-10-19 4.098 181,986 -103,299 0.05% 745,811
2011-10-20 2011-10-18 3.804 285,285 +6,305 0.07% 1,085,322
2011-10-19 2011-10-17 4.562 278,980 +96,994 0.07% 1,272,740
2011-10-17 2011-10-13 3.650 181,986 -9,699 0.05% 664,194
2011-10-11 2011-10-07 2.907 191,685 +16,004 0.05% 557,302
2011-10-03 2011-09-28 3.851 175,681 -6,305 0.05% 676,502
2011-09-27 2011-09-23 3.944 181,986 +1,940 0.05% 717,667
2011-09-26 2011-09-22 3.866 180,046 +970 0.05% 696,095
2011-09-19 2011-09-15 4.949 179,076 -2,910 0.05% 886,201
2011-09-15 2011-09-12 5.103 181,986 -1,940 0.05% 928,745
2011-09-08 2011-09-06 5.103 183,926 -4,849 0.05% 938,646
2011-08-31 2011-08-29 5.111 188,775 +1,940 0.05% 964,852
2011-08-30 2011-08-26 5.035 186,835 -2,544 0.05% 940,684
2011-08-24 2011-08-22 5.187 189,379 +4,915 0.05% 982,386
2011-08-23 2011-08-19 5.340 184,464 -58,497 0.05% 985,034
2011-08-19 2011-08-17 5.645 242,961 -1,966 0.07% 1,371,544
2011-08-11 2011-08-09 5.569 244,927 +54,565 0.07% 1,363,958
2011-08-09 2011-08-05 6.103 190,362 +6,390 0.05% 1,161,747
2011-08-03 2011-08-01 6.484 183,972 -6,390 0.05% 1,192,922
2011-07-22 2011-07-20 5.187 190,362 +4,915 0.06% 987,485
2011-07-21 2011-07-19 5.493 185,447 +2,458 0.06% 1,018,577
2011-07-20 2011-07-18 5.798 182,989 -6,882 0.06% 1,060,914
2011-07-15 2011-07-13 6.027 189,871 +2,458 0.06% 1,144,266
2011-07-13 2011-07-11 6.027 187,413 +1,475 0.06% 1,129,453
2011-07-08 2011-07-06 6.103 185,938 +4,915 0.06% 1,134,748
2011-07-06 2011-07-04 6.255 181,023 +1,967 0.05% 1,132,372
2011-07-05 2011-06-30 6.561 179,056 +2,949 0.05% 1,174,705
2011-07-04 2011-06-29 6.942 176,107 -8,357 0.05% 1,222,530
2011-06-30 2011-06-28 6.942 184,464 -24,087 0.06% 1,280,544
2011-06-28 2011-06-24 6.637 208,551 -1,474 0.06% 1,384,117
2011-06-15 2011-06-13 6.637 210,025 -1,475 0.06% 1,393,900
2011-06-14 2011-06-10 6.789 211,500 -29,495 0.06% 1,435,958
2011-06-13 2011-06-09 6.713 240,995 -9,831 0.07% 1,617,827
2011-06-10 2011-06-08 7.247 250,826 +1,475 0.08% 1,817,764
2011-06-09 2011-06-07 7.781 249,351 +9,831 0.08% 1,940,228
2011-06-07 2011-06-02 8.086 239,520 +6,391 0.07% 1,936,819
2011-06-03 2011-06-01 8.239 233,129 +12,289 0.07% 1,920,709
2011-06-02 2011-05-31 8.086 220,840 +8,357 0.07% 1,785,768
2011-06-01 2011-05-30 8.086 212,483 -5,408 0.06% 1,718,191
2011-05-31 2011-05-27 7.934 217,891 +3,933 0.07% 1,728,678
2011-05-30 2011-05-26 8.391 213,958 -6,882 0.07% 1,795,406
2011-05-27 2011-05-25 8.544 220,840 -29,495 0.07% 1,886,849
2011-05-26 2011-05-24 8.544 250,335 +2,458 0.08% 2,138,853
2011-05-25 2011-05-23 8.544 247,877 +3,441 0.08% 2,117,852
2011-05-24 2011-05-20 8.697 244,436 -3,441 0.08% 2,125,746
2011-05-23 2011-05-19 8.697 247,877 +3,441 0.08% 2,155,671
2011-05-20 2011-05-18 8.849 244,436 +492 0.08% 2,163,040
2011-05-17 2011-05-13 8.391 243,944 +3,932 0.08% 2,047,030
2011-05-13 2011-05-11 8.239 240,012 +2,950 0.07% 1,977,416
2011-05-12 2011-05-09 8.391 237,062 +35,885 0.07% 1,989,281
2011-05-11 2011-05-06 8.544 201,177 -7,865 0.06% 1,718,849
2011-05-09 2011-05-05 8.697 209,042 -3,933 0.06% 1,817,941
2011-05-06 2011-05-04 8.697 212,975 -7,865 0.07% 1,852,145
2011-05-04 2011-04-29 8.849 220,840 -4,916 0.07% 1,954,237
2011-05-03 2011-04-28 9.002 225,756 +2,458 0.07% 2,032,183
2011-04-29 2011-04-27 8.849 223,298 +22,612 0.07% 1,975,988
2011-04-28 2011-04-26 8.849 200,686 +2,950 0.06% 1,775,892
2011-04-27 2011-04-21 8.086 197,736 -7,374 0.06% 1,598,943
2011-04-26 2011-04-20 8.086 205,110 -9,831 0.06% 1,658,571
2011-04-21 2011-04-19 8.086 214,941 -492 0.07% 1,738,067
2011-04-20 2011-04-18 8.239 215,433 -3,441 0.07% 1,774,914
2011-04-19 2011-04-15 8.544 218,874 +11,306 0.07% 1,870,052
2011-04-15 2011-04-13 8.544 207,568 -10,814 0.07% 1,773,454
2011-04-14 2011-04-12 8.697 218,382 -18,680 0.07% 1,899,167
2011-04-11 2011-04-07 7.781 237,062 -58,006 0.08% 1,844,606
2011-04-08 2011-04-06 7.629 295,068 +18,188 0.10% 2,250,938
2011-04-07 2011-04-04 7.629 276,880 +47,192 0.09% 2,112,190
2011-04-06 2011-04-01 7.018 229,688 -36,869 0.08% 1,612,009
2011-04-04 2011-03-31 7.171 266,557 -98,315 0.09% 1,911,434
2011-04-01 2011-03-30 7.323 364,872 +163,203 0.12% 2,672,103
2011-03-30 2011-03-28 6.484 201,669 +19,663 0.07% 1,307,674
2011-03-24 2011-03-22 6.408 182,006 -6,390 0.06% 1,166,290
2011-03-23 2011-03-21 6.561 188,396 -6,882 0.07% 1,235,980
2011-03-21 2011-03-17 5.950 195,278 -22,613 0.07% 1,161,955
2011-03-17 2011-03-15 6.103 217,891 +11,307 0.08% 1,329,752
2011-03-11 2011-03-09 6.255 206,584 +4,915 0.07% 1,292,266
2011-03-10 2011-03-08 6.332 201,669 -32,444 0.07% 1,276,905
2011-03-09 2011-03-07 6.332 234,113 -26,545 0.08% 1,482,330
2011-03-04 2011-03-02 5.798 260,658 +1,475 0.09% 1,511,214
2011-03-03 2011-03-01 5.721 259,183 +4,916 0.09% 1,482,891
2011-02-28 2011-02-24 5.721 254,267 -20,646 0.09% 1,454,764
2011-02-24 2011-02-22 6.027 274,913 +4,915 0.10% 1,656,776
2011-02-23 2011-02-21 6.179 269,998 +1,475 0.10% 1,668,349
2011-02-22 2011-02-18 6.332 268,523 -8,848 0.09% 1,700,204
2011-02-21 2011-02-17 6.332 277,371 +4,916 0.10% 1,756,227
2011-02-17 2011-02-15 6.561 272,455 +1,966 0.10% 1,787,453
2011-02-16 2011-02-14 6.255 270,489 +58,989 0.10% 1,692,018
2011-02-10 2011-02-08 6.866 211,500 -3,933 0.07% 1,452,093
2011-02-09 2011-02-07 6.484 215,433 +983 0.08% 1,396,923
2011-02-08 2011-02-02 6.561 214,450 -13,764 0.08% 1,406,909
2011-01-26 2011-01-24 6.027 228,214 +3,441 0.08% 1,375,342
2011-01-25 2011-01-21 6.103 224,773 +29,495 0.08% 1,371,752
2011-01-21 2011-01-19 6.103 195,278 +13,764 0.07% 1,191,749
2011-01-17 2011-01-13 6.713 181,514 +983 0.06% 1,218,524
2011-01-14 2011-01-12 6.789 180,531 +15,730 0.06% 1,225,697
2011-01-13 2011-01-11 7.018 164,801 -7,865 0.06% 1,156,616
2011-01-12 2011-01-10 7.247 172,666 +22,121 0.06% 1,251,330
2011-01-11 2011-01-07 6.866 150,545 -9,831 0.05% 1,033,595
2011-01-07 2011-01-05 6.561 160,376 +2,949 0.06% 1,052,154
2011-01-06 2011-01-04 5.798 157,427 -21,629 0.06% 912,713
2011-01-04 2010-12-31 5.035 179,056 +4,916 0.06% 901,518
2010-12-20 2010-12-16 5.264 174,140 -47,192 0.06% 916,619
2010-12-17 2010-12-15 5.340 221,332 -7,865 0.08% 1,181,908
2010-12-13 2010-12-09 5.111 229,197 +18,680 0.08% 1,171,454
2010-12-10 2010-12-08 5.264 210,517 +47,191 0.08% 1,108,097
2010-12-09 2010-12-07 5.416 163,326 +4,916 0.06% 884,617
2010-12-08 2010-12-06 5.493 158,410 -4,916 0.06% 870,075
2010-12-07 2010-12-03 5.416 163,326 +6,882 0.06% 884,617
2010-12-06 2010-12-02 5.340 156,444 +9,832 0.07% 835,407
2010-12-02 2010-11-30 5.187 146,612 +5,899 0.06% 760,536
2010-11-30 2010-11-26 4.959 140,713 +9,831 0.06% 697,733
2010-11-24 2010-11-22 5.111 130,882 +4,916 0.06% 668,954
2010-11-23 2010-11-19 5.264 125,966 +4,916 0.05% 663,046
2010-11-18 2010-11-16 5.187 121,050 +7,865 0.05% 627,936
2010-11-16 2010-11-12 5.416 113,185 -15,239 0.05% 613,040
2010-11-11 2010-11-09 5.111 128,424 +983 0.06% 656,391
2010-10-27 2010-10-25 5.416 127,441 +9,832 0.06% 690,254
2010-10-25 2010-10-21 5.645 117,609 +2,949 0.05% 663,917
2010-10-22 2010-10-20 5.874 114,660 +983 0.05% 673,510
2010-10-18 2010-10-14 5.187 113,677 -4,424 0.05% 589,689
2010-10-15 2010-10-13 5.340 118,101 +9,832 0.05% 630,657
2010-10-11 2010-10-07 5.493 108,269 +2,949 0.05% 594,673
2010-10-07 2010-10-05 5.569 105,320 -6,882 0.05% 586,510
2010-10-06 2010-10-04 5.264 112,202 +3,933 0.05% 590,597
2010-10-05 2010-09-30 5.340 108,269 +1,966 0.05% 578,154
2010-09-24 2010-09-21 5.569 106,303 -28,020 0.05% 591,984
2010-09-17 2010-09-15 5.569 134,323 -1,475 0.06% 748,022
2010-09-15 2010-09-13 5.874 135,798 -19,663 0.06% 797,674
2010-09-14 2010-09-10 5.874 155,461 +17,206 0.07% 913,174
2010-09-09 2010-09-07 5.340 138,255 +1,966 0.06% 738,279
2010-09-08 2010-09-06 5.493 136,289 -5,899 0.06% 748,574
2010-09-06 2010-09-02 5.187 142,188 -4,916 0.06% 737,587
2010-09-03 2010-09-01 5.187 147,104 +4,916 0.07% 763,088
2010-09-01 2010-08-30 5.340 142,188 +983 0.06% 759,281
2010-08-31 2010-08-27 5.645 141,205 -11,798 0.06% 797,119
2010-08-30 2010-08-26 5.264 153,003 +4,916 0.07% 805,361
2010-08-24 2010-08-20 5.721 148,087 +6,882 0.07% 847,266
2010-08-19 2010-08-17 6.179 141,205 -19,663 0.06% 872,522
2010-08-18 2010-08-16 6.484 160,868 +19,663 0.07% 1,043,110
2010-08-17 2010-08-13 6.179 141,205 +10,323 0.06% 872,522
2010-08-09 2010-08-05 6.713 130,882 -19,171 0.06% 878,626
2010-08-03 2010-07-30 6.866 150,053 -30,970 0.07% 1,030,217
2010-07-30 2010-07-28 7.095 181,023 +18,189 0.09% 1,284,275
2010-07-29 2010-07-27 6.866 162,834 +1,474 0.08% 1,117,967
2010-07-28 2010-07-26 7.018 161,360 +34,902 0.08% 1,132,466
2010-07-21 2010-07-19 7.629 126,458 -6,390 0.06% 964,690
2010-07-20 2010-07-16 7.781 132,848 +58,497 0.07% 1,033,705
2010-07-19 2010-07-15 7.400 74,351 -3,932 0.04% 550,174
2010-07-05 2010-06-30 7.323 78,283 -6,882 0.04% 573,298
2010-06-28 2010-06-24 7.476 85,165 -6,391 0.04% 636,691
2010-06-25 2010-06-23 7.400 91,556 +1,475 0.05% 677,485
2010-06-23 2010-06-21 7.781 90,081 +3,932 0.05% 700,930
2010-06-21 2010-06-17 7.629 86,149 +6,883 0.04% 657,191
2010-06-10 2010-06-08 6.484 79,266 +8,356 0.04% 513,981
2010-06-08 2010-06-04 7.095 70,910 +3,933 0.04% 503,074
2010-06-07 2010-06-03 7.400 66,977 +5,899 0.03% 495,609
2010-06-04 2010-06-02 7.781 61,078 +5,899 0.03% 475,255
2010-06-03 2010-06-01 8.239 55,179 +3,932 0.03% 454,610
2010-06-02 2010-05-31 8.544 51,247 +2,950 0.03% 437,853
2010-05-31 2010-05-27 8.697 48,297 -3,933 0.03% 420,017
2010-05-26 2010-05-24 8.086 52,230 +983 0.03% 422,345
2010-05-25 2010-05-20 8.239 51,247 +2,458 0.03% 422,215
2010-05-20 2010-05-18 8.849 48,789 -1,475 0.03% 431,739
2010-05-14 2010-05-12 9.154 50,264 +1,475 0.03% 460,129
2010-05-13 2010-05-11 9.459 48,789 +3,933 0.03% 461,514
2010-05-12 2010-05-10 9.765 44,856 -3,441 0.03% 437,998
2010-05-11 2010-05-07 9.917 48,297 +16,222 0.03% 478,966
2010-05-06 2010-05-04 9.917 32,075 -6,391 0.02% 318,091
2010-05-04 2010-04-30 11.748 38,466 +1,475 0.03% 451,897
2010-04-27 2010-04-23 12.053 36,991 +1,966 0.02% 445,856
2010-04-23 2010-04-21 12.358 35,025 -3,932 0.02% 432,847
2010-04-21 2010-04-19 12.053 38,957 -1,967 0.03% 469,552
2010-04-19 2010-04-15 12.511 40,924 -2,458 0.03% 511,992
2010-04-16 2010-04-14 12.206 43,382 +2,458 0.03% 529,506
2010-04-15 2010-04-13 12.511 40,924 +984 0.03% 511,992
2010-04-14 2010-04-12 12.663 39,940 -5,408 0.03% 505,775
2010-04-13 2010-04-09 12.816 45,348 +4,916 0.03% 581,178
2010-04-12 2010-04-08 12.358 40,432 -14,747 0.03% 499,668
2010-04-09 2010-04-07 12.358 55,179 +3,932 0.04% 681,915
2010-04-08 2010-04-01 12.663 51,247 +6,391 0.03% 648,960
2010-04-07 2010-03-31 12.816 44,856 -36,868 0.03% 574,872
2010-04-01 2010-03-30 13.274 81,724 +2,949 0.05% 1,084,777
2010-03-31 2010-03-29 13.579 78,775 +39,326 0.05% 1,069,670
2010-03-30 2010-03-26 13.579 39,449 -4,916 0.03% 535,670
2010-03-29 2010-03-25 13.274 44,365 +3,933 0.03% 588,886
2010-03-26 2010-03-24 13.426 40,432 -62,922 0.03% 542,849
2010-03-25 2010-03-23 13.579 103,354 +58,989 0.07% 1,403,423
2010-03-23 2010-03-19 13.731 44,365 -81,601 0.03% 609,192
2010-03-19 2010-03-17 14.037 125,966 -1,966 0.08% 1,768,123
2010-03-18 2010-03-16 13.731 127,932 +77,668 0.08% 1,756,682
2010-03-17 2010-03-15 14.494 50,264 +7,374 0.03% 728,538
2010-03-16 2010-03-12 13.884 42,890 -6,390 0.03% 595,482
2010-03-12 2010-03-10 13.274 49,280 +6,390 0.03% 654,126
2010-03-11 2010-03-09 13.579 42,890 -3,933 0.03% 582,395
2010-03-08 2010-03-04 13.731 46,823 -8,356 0.03% 642,944
2010-03-05 2010-03-03 13.426 55,179 +491 0.04% 740,846
2010-03-04 2010-03-02 13.274 54,688 +4,916 0.04% 725,910
2010-03-03 2010-03-01 13.731 49,772 +492 0.03% 683,438
2010-03-02 2010-02-26 13.731 49,280 -4,916 0.03% 676,682
2010-03-01 2010-02-25 13.731 54,196 +6,390 0.04% 744,185
2010-02-26 2010-02-24 13.426 47,806 +9,832 0.03% 641,854
2010-02-24 2010-02-22 13.274 37,974 +4,916 0.03% 504,054
2010-02-17 2010-02-11 12.816 33,058 +983 0.02% 423,670
2010-02-09 2010-02-05 12.206 32,075 -6,882 0.02% 391,497
2010-02-05 2010-02-03 12.969 38,957 +10,323 0.03% 505,215
2010-02-04 2010-02-02 12.663 28,634 -9,832 0.02% 362,603
2010-02-03 2010-02-01 12.358 38,466 +9,832 0.03% 475,372
2010-01-29 2010-01-27 12.663 28,634 -492 0.02% 362,603
2010-01-27 2010-01-25 13.731 29,126 +2,950 0.02% 399,940
2010-01-26 2010-01-22 13.731 26,176 -33,427 0.02% 359,432
2010-01-25 2010-01-21 13.731 59,603 +22,120 0.04% 818,431
2010-01-22 2010-01-20 13.884 37,483 +1,967 0.03% 520,412
2010-01-21 2010-01-19 13.579 35,516 +491 0.03% 482,265
2010-01-20 2010-01-18 13.884 35,025 +18,680 0.03% 486,285
2010-01-19 2010-01-15 14.494 16,345 -5,407 0.01% 236,908
2010-01-18 2010-01-14 14.952 21,752 -19,663 0.02% 325,235
2010-01-15 2010-01-13 14.342 41,415 +1,966 0.03% 593,960
2010-01-14 2010-01-12 14.494 39,449 -7,374 0.03% 571,783
2010-01-13 2010-01-11 14.037 46,823 -57,022 0.03% 657,232
2010-01-12 2010-01-08 12.358 103,845 +29,494 0.08% 1,283,341
2010-01-11 2010-01-07 11.901 74,351 +52,107 0.06% 884,816
2010-01-07 2010-01-05 12.511 22,244 -34,902 0.02% 278,290
2010-01-06 2010-01-04 11.595 57,146 +984 0.04% 662,630
2010-01-05 2009-12-31 11.595 56,162 +31,952 0.04% 651,220
2009-12-17 2009-12-15 11.748 24,210 -8,848 0.02% 284,418
2009-12-15 2009-12-11 12.206 33,058 -122,280 0.02% 403,495
2009-12-01 2009-11-27 8.951 155,338 +126,212 0.12% 1,390,402
2009-11-30 2009-11-26 9.358 29,126 -26,545 0.02% 272,552
2009-11-27 2009-11-25 8.300 55,671 +20,155 0.04% 462,061
2009-11-26 2009-11-24 8.056 35,516 +5,899 0.03% 286,108
2009-11-25 2009-11-23 7.893 29,617 -2,458 0.02% 233,767
2009-11-24 2009-11-20 7.486 32,075 -4,916 0.02% 240,118
2009-11-19 2009-11-17 7.568 36,991 +4,916 0.03% 279,930
2009-11-16 2009-11-12 6.754 32,075 -983 0.02% 216,628
2009-11-10 2009-11-06 7.405 33,058 -6,391 0.02% 244,787
2009-11-03 2009-10-30 6.998 39,449 +7,374 0.04% 276,061
2009-11-02 2009-10-29 6.591 32,075 -983 0.03% 211,408
2009-10-30 2009-10-28 6.266 33,058 -9,832 0.03% 207,127
2009-10-28 2009-10-23 6.510 42,890 +2,458 0.04% 279,200
2009-10-27 2009-10-22 6.510 40,432 +2,458 0.04% 263,200
2009-10-22 2009-10-20 6.835 37,974 +983 0.04% 259,559
2009-10-08 2009-10-06 7.568 36,991 +983 0.04% 279,930
2009-10-07 2009-10-05 7.730 36,008 -21,629 0.04% 278,351
2009-10-06 2009-10-02 6.998 57,637 +2,458 0.06% 403,339
2009-10-05 2009-09-30 6.428 55,179 -5,408 0.06% 354,708
2009-10-02 2009-09-29 6.184 60,587 -8,848 0.06% 374,682
2009-09-29 2009-09-25 6.266 69,435 -8,848 0.07% 435,050
2009-09-28 2009-09-24 6.103 78,283 -1,475 0.08% 477,748
2009-09-23 2009-09-21 6.021 79,758 +7,374 0.08% 480,260
2009-09-22 2009-09-18 6.103 72,384 +98 0.07% 441,747
2009-09-21 2009-09-17 6.266 72,286 +21,138 0.07% 452,913
2009-09-18 2009-09-16 6.266 51,148 -1,967 0.05% 320,472
2009-09-15 2009-09-11 6.591 53,115 -24,578 0.05% 350,084
2009-09-11 2009-09-09 6.428 77,693 -4,916 0.08% 499,435
2009-09-08 2009-09-04 6.266 82,609 +4,916 0.08% 517,593
2009-09-04 2009-09-02 5.940 77,693 +7,373 0.08% 461,503
2009-08-26 2009-08-24 6.266 70,320 +983 0.07% 440,595
2009-08-24 2009-08-20 6.266 69,337 +1,475 0.07% 434,436
2009-08-21 2009-08-19 6.103 67,862 +6,391 0.07% 414,150
2009-08-20 2009-08-18 6.347 61,471 -2,950 0.06% 390,153
2009-08-19 2009-08-17 6.103 64,421 -3,933 0.06% 393,151
2009-08-18 2009-08-14 6.347 68,354 +2,950 0.07% 433,839
2009-08-17 2009-08-13 6.428 65,404 +8,848 0.07% 420,438
2009-08-13 2009-08-11 6.672 56,556 -1,474 0.06% 377,366
2009-08-12 2009-08-10 6.184 58,030 +983 0.06% 358,869
2009-08-07 2009-08-05 6.184 57,047 -4,916 0.07% 352,790
2009-08-05 2009-08-03 6.428 61,963 +7,374 0.08% 398,318
2009-08-04 2009-07-31 6.184 54,589 +28,511 0.07% 337,589
2009-07-29 2009-07-27 9.439 26,078 -3,933 0.10% 246,151
2009-07-24 2009-07-22 9.358 30,011 -2,458 0.11% 280,833
2009-07-20 2009-07-16 9.439 32,469 +2,458 0.12% 306,476
2009-07-08 2009-07-06 7.730 30,011 -4,915 0.11% 231,993
2009-07-06 2009-07-02 8.381 34,926 -492 0.13% 292,723
2009-07-03 2009-06-30 9.520 35,418 -1,966 0.13% 337,194
2009-07-02 2009-06-29 10.171 37,384 +14,255 0.14% 380,247
2009-06-30 2009-06-26 10.578 23,129 +7,374 0.09% 244,664
2009-06-29 2009-06-25 10.985 15,755 +4,916 0.06% 173,070
2009-06-24 2009-06-22 10.497 10,839 -3,441 0.04% 113,776
2009-06-19 2009-06-17 9.520 14,280 +3,441 0.05% 135,952
2009-06-18 2009-06-16 9.602 10,839 -2,950 0.04% 104,074
2009-06-16 2009-06-12 10.009 13,789 +2,950 0.05% 138,009
2009-06-12 2009-06-10 10.578 10,839 -2,950 0.04% 114,658
2009-06-11 2009-06-09 9.602 13,789 -983 0.05% 132,399
2009-06-10 2009-06-08 9.602 14,772 +2,950 0.06% 141,838
2009-06-09 2009-06-05 9.276 11,822 +983 0.04% 109,664
2009-06-08 2009-06-04 9.439 10,839 -2,458 0.04% 102,310
2009-06-05 2009-06-03 9.846 13,297 +2,458 0.05% 130,921
2009-05-20 2009-05-18 12.450 10,839 -1,475 0.04% 134,943
2009-05-19 2009-05-15 11.066 12,314 -1,475 0.05% 136,272
2009-04-22 2009-04-20 7.649 13,789 +2,458 0.05% 105,470
2009-04-15 2009-04-09 8.137 11,331 -7,373 0.04% 92,202
2009-04-07 2009-04-03 7.649 18,704 -2,458 0.07% 143,065
2009-04-06 2009-04-02 6.591 21,162 +2,458 0.08% 139,480
2009-04-03 2009-04-01 6.998 18,704 +6,390 0.07% 130,889
2009-03-27 2009-03-25 5.696 12,314 +1,475 0.05% 70,140
2009-03-16 2009-03-12 6.347 10,839 -1,967 0.04% 68,795
2009-03-03 2009-02-27 10.415 12,806 +1,967 0.05% 133,381
2009-02-27 2009-02-25 11.392 10,839 -4,916 0.04% 123,477
2009-02-26 2009-02-24 4.964 15,755 +4,916 0.06% 78,202
2008-12-02 2008-11-28 4.069 10,839 -369 0.03% 44,099
2008-10-13 2008-10-09 6.347 11,208 -2,458 0.03% 71,137
2008-06-12 2008-06-10 14.077 13,666 -614 0.04% 192,379
2008-05-28 2008-05-26 13.996 14,280 -1,967 0.04% 199,860
2008-05-20 2008-05-16 14.810 16,247 -983 0.05% 240,611
2008-05-19 2008-05-15 14.891 17,230 -1,327 0.05% 256,570
2008-05-16 2008-05-14 15.705 18,557 +1,229 0.05% 291,431
2008-05-14 2008-05-09 14.403 17,328 -3,441 0.05% 249,570
2008-05-13 2008-05-08 14.972 20,769 +4,055 0.06% 310,959
2008-05-08 2008-05-06 15.461 16,714 +984 0.05% 258,407
2008-05-07 2008-05-05 15.379 15,730 +1,229 0.04% 241,914
2008-05-06 2008-05-02 17.088 14,501 -23,350 0.04% 247,792
2008-05-05 2008-04-30 16.030 37,851 +4,424 0.11% 606,755
2008-04-10 2008-04-08 14.321 33,427 +2,458 0.09% 478,718
2008-04-07 2008-04-02 14.647 30,969 +3,687 0.09% 453,597
2008-03-25 2008-03-19 15.054 27,282 +368 0.11% 410,694
2008-02-22 2008-02-20 23.598 26,914 -295 0.10% 635,106
2008-01-29 2008-01-25 20.750 27,209 -123 0.11% 564,577
2008-01-25 2008-01-23 20.750 27,332 +295 0.11% 567,129
2008-01-17 2008-01-15 29.700 27,037 +1,229 0.10% 803,011
2008-01-16 2008-01-14 32.548 25,808 -3,564 0.10% 840,010
2008-01-14 2008-01-10 23.598 29,372 -9,831 0.11% 693,109
2008-01-03 2007-12-31 28.887 39,203 +614 0.15% 1,132,447
2007-12-28 2007-12-24 30.921 38,589 +1,844 0.15% 1,193,211
2007-12-17 2007-12-13 41.499 36,745 -2,458 0.14% 1,524,890
2007-11-30 2007-11-28 45.568 39,203 +1,229 0.15% 1,786,395
2007-11-22 2007-11-20 50.450 37,974 +3,687 0.15% 1,915,791
2007-11-21 2007-11-19 52.891 34,287 -2,458 0.13% 1,813,481
2007-11-15 2007-11-13 43.127 36,745 -4,916 0.14% 1,584,690
2007-11-14 2007-11-12 45.568 41,661 +1,229 0.16% 1,898,401
2007-11-13 2007-11-09 52.891 40,432 +74 0.16% 2,138,497
2007-11-12 2007-11-08 51.264 40,358 -1,598 0.16% 2,068,904
2007-11-09 2007-11-07 52.891 41,956 +6,145 0.16% 2,219,104
2007-11-08 2007-11-06 53.705 35,811 +12,289 0.14% 1,923,227
2007-11-07 2007-11-05 49.636 23,522 +983 0.09% 1,167,547
2007-11-05 2007-11-01 48.009 22,539 -123 0.09% 1,082,074
2007-11-01 2007-10-30 52.891 22,662 -1,720 0.09% 1,198,621
2007-10-31 2007-10-29 56.146 24,382 -737 0.10% 1,368,953
2007-10-30 2007-10-26 48.823 25,119 -861 0.10% 1,226,376
2007-10-29 2007-10-25 48.009 25,980 -5,530 0.11% 1,247,272
2007-10-26 2007-10-24 46.382 31,510 +2,409 0.13% 1,461,482
2007-10-25 2007-10-23 46.382 29,101 -2,458 0.12% 1,349,749
2007-10-23 2007-10-18 40.279 31,559 -1,229 0.13% 1,271,155
2007-10-16 2007-10-12 39.058 32,788 +1,229 0.14% 1,280,638
2007-10-11 2007-10-09 38.651 31,559 +1,597 0.13% 1,219,795
2007-10-10 2007-10-08 39.465 29,962 -688 0.12% 1,182,450
2007-10-09 2007-10-05 40.279 30,650 -1,425 0.13% 1,234,542
2007-10-08 2007-10-04 37.838 32,075 -2,458 0.13% 1,213,640
2007-10-05 2007-10-03 38.244 34,533 -2,212 0.14% 1,320,694
2007-10-04 2007-10-02 42.313 36,745 +4,793 0.15% 1,554,790
2007-10-03 2007-09-28 38.244 31,952 -1,451 0.13% 1,221,985
2007-09-24 2007-09-20 32.548 33,403 -2,457 0.14% 1,087,215
2007-09-19 2007-09-17 34.583 35,860 +2,457 0.15% 1,240,136
2007-09-14 2007-09-12 33.769 33,403 -1,228 0.14% 1,127,986
2007-09-12 2007-09-10 34.176 34,631 -738 0.15% 1,183,544
2007-09-11 2007-09-07 32.548 35,369 -737 0.15% 1,151,206
2007-09-05 2007-09-03 34.176 36,106 -3,810 0.15% 1,233,954
2007-09-04 2007-08-31 33.769 39,916 +2,188 0.17% 1,347,924
2007-09-03 2007-08-30 36.210 37,728 +1,474 0.16% 1,366,136
2007-08-31 2007-08-29 34.583 36,254 -8,774 0.15% 1,253,762
2007-08-29 2007-08-27 31.735 45,028 +3,687 0.19% 1,428,951
2007-08-27 2007-08-23 24.818 41,341 +2,457 0.18% 1,026,008
2007-08-24 2007-08-22 19.692 38,884 +2,458 0.17% 765,696
2007-08-20 2007-08-16 19.366 36,426 +2,458 0.15% 705,438
2007-08-15 2007-08-13 20.750 33,968 -13,518 0.14% 704,823
2007-08-13 2007-08-09 20.343 47,486 +12,904 0.20% 965,997
2007-08-10 2007-08-08 19.366 34,582 +1,229 0.15% 669,726
2007-08-09 2007-08-07 18.553 33,353 +1,229 0.14% 618,785
2007-08-08 2007-08-06 21.563 32,124 +2,457 0.14% 692,701
2007-08-07 2007-08-03 25.632 29,667 -1,474 0.13% 760,421
2007-08-06 2007-08-02 25.632 31,141 -566 0.13% 798,203
2007-08-03 2007-08-01 28.073 31,707 -68,796 0.13% 890,111
2007-08-02 2007-07-31 30.107 100,503 -44,389 0.43% 3,025,874
2007-08-01 2007-07-30 31.328 144,892 +30,109 0.62% 4,539,158
2007-07-31 2007-07-27 30.921 114,783 +738 0.49% 3,549,207
2007-07-30 2007-07-26 32.142 114,045 -615 0.58% 3,665,587
2007-07-27 2007-07-25 32.142 114,660 -19,860 0.58% 3,685,354
2007-07-26 2007-07-24 32.955 134,520 +108,049 0.68% 4,433,146
2007-07-25 2007-07-23 32.142 26,471 -3,196 0.13% 850,820
2007-07-24 2007-07-20 33.769 29,667 -5,235 0.15% 1,001,825
2007-07-23 2007-07-19 31.735 34,902 +2,950 0.18% 1,107,605
2007-07-19 2007-07-17 32.142 31,952 +1,229 0.16% 1,026,988
2007-07-18 2007-07-16 30.921 30,723 +614 0.16% 949,986
2007-07-17 2007-07-13 30.921 30,109 +983 0.15% 931,001
2007-07-16 2007-07-12 31.735 29,126 +2,458 0.15% 924,306
2007-07-13 2007-07-11 32.548 26,668 -1,229 0.14% 868,002
2007-07-12 2007-07-10 32.142 27,897 +8,062 0.14% 896,654
2007-07-11 2007-07-09 35.396 19,835 -3,441 0.10% 702,088
2007-07-10 2007-07-06 35.396 23,276 -123 0.12% 823,887
2007-07-09 2007-07-05 36.210 23,399 +2,335 0.12% 847,281
2007-07-06 2007-07-04 30.514 21,064 +2,261 0.11% 642,750
2007-07-05 2007-07-03 31.735 18,803 +1,229 0.10% 596,708
2007-07-04 2007-06-29 32.548 17,574 -1,229 0.09% 572,006
2007-07-03 2007-06-28 36.617 18,803 +2,409 0.10% 688,509
2007-06-29 2007-06-27 40.686 16,394 +3,441 0.08% 666,999
2007-06-28 2007-06-26 43.940 12,953 +983 0.07% 569,160
2007-06-26 2007-06-22 11,970 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top