History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 4,937 | +0 | 0.00% | 1,081 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,937 | +0 | 0.00% | 1,777 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,937 | +0 | 0.00% | 1,605 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,937 | +0 | 0.00% | 1,382 |
| 2025-09-30 | 2025-09-26 | 0.248 | 4,937 | +0 | 0.00% | 1,224 |
| 2025-09-29 | 2025-09-25 | 0.239 | 4,937 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.242 | 4,937 | +0 | 0.00% | 1,195 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,937 | +0 | 0.00% | 1,703 |
| 2025-09-24 | 2025-09-22 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,937 | +0 | 0.00% | 1,654 |
| 2025-09-19 | 2025-09-17 | 0.250 | 4,937 | +0 | 0.00% | 1,234 |
| 2025-09-18 | 2025-09-16 | 0.241 | 4,937 | +0 | 0.00% | 1,190 |
| 2025-09-17 | 2025-09-15 | 0.243 | 4,937 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.238 | 4,937 | +0 | 0.00% | 1,175 |
| 2025-09-15 | 2025-09-11 | 0.240 | 4,937 | +0 | 0.00% | 1,185 |
| 2025-09-12 | 2025-09-10 | 0.241 | 4,937 | +0 | 0.00% | 1,190 |
| 2025-09-11 | 2025-09-09 | 0.248 | 4,937 | +0 | 0.00% | 1,224 |
| 2025-09-10 | 2025-09-08 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-09-09 | 2025-09-05 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,937 | +0 | 0.00% | 1,224 |
| 2025-09-05 | 2025-09-03 | 0.246 | 4,937 | +0 | 0.00% | 1,215 |
| 2025-09-04 | 2025-09-02 | 0.239 | 4,937 | +0 | 0.00% | 1,180 |
| 2025-09-03 | 2025-09-01 | 0.244 | 4,937 | +0 | 0.00% | 1,205 |
| 2025-09-02 | 2025-08-29 | 0.241 | 4,937 | +0 | 0.00% | 1,190 |
| 2025-09-01 | 2025-08-28 | 0.237 | 4,937 | +0 | 0.00% | 1,170 |
| 2025-08-29 | 2025-08-27 | 0.245 | 4,937 | +0 | 0.00% | 1,210 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,937 | +0 | 0.00% | 1,432 |
| 2025-08-27 | 2025-08-25 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.325 | 4,937 | +0 | 0.00% | 1,605 |
| 2025-08-19 | 2025-08-15 | 0.260 | 4,937 | +0 | 0.00% | 1,284 |
| 2025-08-18 | 2025-08-14 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,937 | +0 | 0.00% | 1,382 |
| 2025-08-13 | 2025-08-11 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-08-12 | 2025-08-08 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2025-08-11 | 2025-08-07 | 0.300 | 4,937 | +0 | 0.00% | 1,481 |
| 2025-08-08 | 2025-08-06 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,937 | +0 | 0.00% | 1,580 |
| 2025-08-05 | 2025-08-01 | 0.415 | 4,937 | +0 | 0.00% | 2,049 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,937 | +0 | 0.00% | 2,024 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,937 | +0 | 0.00% | 1,975 |
| 2025-07-31 | 2025-07-29 | 0.410 | 4,937 | +0 | 0.00% | 2,024 |
| 2025-07-30 | 2025-07-28 | 0.365 | 4,937 | +0 | 0.00% | 1,802 |
| 2025-07-29 | 2025-07-25 | 0.365 | 4,937 | +0 | 0.00% | 1,802 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,937 | +0 | 0.00% | 1,777 |
| 2025-07-25 | 2025-07-23 | 0.390 | 4,937 | +0 | 0.00% | 1,925 |
| 2025-07-24 | 2025-07-22 | 0.395 | 4,937 | +0 | 0.00% | 1,950 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,937 | +0 | 0.00% | 1,901 |
| 2025-07-22 | 2025-07-18 | 0.400 | 4,937 | +0 | 0.00% | 1,975 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,937 | +0 | 0.00% | 1,975 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,937 | +0 | 0.00% | 1,999 |
| 2025-07-17 | 2025-07-15 | 0.385 | 4,937 | +0 | 0.00% | 1,901 |
| 2025-07-16 | 2025-07-14 | 0.400 | 4,937 | +0 | 0.00% | 1,975 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,937 | +0 | 0.00% | 1,999 |
| 2025-07-14 | 2025-07-10 | 0.405 | 4,937 | +0 | 0.00% | 1,999 |
| 2025-07-11 | 2025-07-09 | 0.420 | 4,937 | +0 | 0.00% | 2,074 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,937 | +0 | 0.00% | 2,172 |
| 2025-07-09 | 2025-07-07 | 0.455 | 4,937 | +0 | 0.00% | 2,246 |
| 2025-07-08 | 2025-07-04 | 0.465 | 4,937 | +0 | 0.00% | 2,296 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,937 | +0 | 0.00% | 2,271 |
| 2025-07-04 | 2025-07-02 | 0.495 | 4,937 | +0 | 0.00% | 2,444 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,937 | +0 | 0.00% | 1,925 |
| 2025-07-02 | 2025-06-27 | 0.320 | 4,937 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.300 | 4,937 | +0 | 0.00% | 1,481 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-06-26 | 2025-06-24 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-06-25 | 2025-06-23 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-06-24 | 2025-06-20 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-06-23 | 2025-06-19 | 0.200 | 4,937 | +0 | 0.00% | 987 |
| 2025-06-20 | 2025-06-18 | 0.182 | 4,937 | +0 | 0.00% | 899 |
| 2025-06-19 | 2025-06-17 | 0.155 | 4,937 | +0 | 0.00% | 765 |
| 2025-06-18 | 2025-06-16 | 0.141 | 4,937 | +0 | 0.00% | 696 |
| 2025-06-17 | 2025-06-13 | 0.107 | 4,937 | +0 | 0.00% | 528 |
| 2025-06-16 | 2025-06-12 | 0.118 | 4,937 | +0 | 0.00% | 583 |
| 2025-06-13 | 2025-06-11 | 0.120 | 4,937 | +0 | 0.00% | 592 |
| 2025-06-12 | 2025-06-10 | 0.127 | 4,937 | +0 | 0.00% | 627 |
| 2025-06-11 | 2025-06-09 | 0.133 | 4,937 | +0 | 0.00% | 657 |
| 2025-06-10 | 2025-06-06 | 0.146 | 4,937 | +0 | 0.00% | 721 |
| 2025-06-09 | 2025-06-05 | 0.151 | 4,937 | +0 | 0.00% | 745 |
| 2025-06-06 | 2025-06-04 | 0.161 | 4,937 | +0 | 0.00% | 795 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,937 | +0 | 0.00% | 790 |
| 2025-06-04 | 2025-06-02 | 0.163 | 4,937 | +0 | 0.00% | 805 |
| 2025-06-03 | 2025-05-30 | 0.166 | 4,937 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.172 | 4,937 | +0 | 0.00% | 849 |
| 2025-05-30 | 2025-05-28 | 0.176 | 4,937 | +0 | 0.00% | 869 |
| 2025-05-29 | 2025-05-27 | 0.169 | 4,937 | +0 | 0.00% | 834 |
| 2025-05-28 | 2025-05-26 | 0.169 | 4,937 | +0 | 0.00% | 834 |
| 2025-05-27 | 2025-05-23 | 0.176 | 4,937 | +0 | 0.00% | 869 |
| 2025-05-26 | 2025-05-22 | 0.165 | 4,937 | +0 | 0.00% | 815 |
| 2025-05-23 | 2025-05-21 | 0.165 | 4,937 | +0 | 0.00% | 815 |
| 2025-05-22 | 2025-05-20 | 0.181 | 4,937 | +0 | 0.00% | 894 |
| 2025-05-21 | 2025-05-19 | 0.200 | 4,937 | +0 | 0.00% | 987 |
| 2025-05-20 | 2025-05-16 | 0.200 | 4,937 | +0 | 0.00% | 987 |
| 2025-05-19 | 2025-05-15 | 0.200 | 4,937 | +0 | 0.00% | 987 |
| 2025-05-16 | 2025-05-14 | 0.200 | 4,937 | +0 | 0.00% | 987 |
| 2025-05-15 | 2025-05-13 | 0.209 | 4,937 | +0 | 0.00% | 1,032 |
| 2025-05-14 | 2025-05-12 | 0.209 | 4,937 | +0 | 0.00% | 1,032 |
| 2025-05-13 | 2025-05-09 | 0.203 | 4,937 | +0 | 0.00% | 1,002 |
| 2025-05-12 | 2025-05-08 | 0.202 | 4,937 | +0 | 0.00% | 997 |
| 2025-05-09 | 2025-05-07 | 0.202 | 4,937 | +0 | 0.00% | 997 |
| 2025-05-08 | 2025-05-06 | 0.198 | 4,937 | +0 | 0.00% | 978 |
| 2025-05-07 | 2025-05-02 | 0.203 | 4,937 | +0 | 0.00% | 1,002 |
| 2025-05-06 | 2025-04-30 | 0.203 | 4,937 | +0 | 0.00% | 1,002 |
| 2025-05-02 | 2025-04-29 | 0.228 | 4,937 | +0 | 0.00% | 1,126 |
| 2025-04-30 | 2025-04-28 | 0.215 | 4,937 | +0 | 0.00% | 1,061 |
| 2025-04-29 | 2025-04-25 | 0.234 | 4,937 | +0 | 0.00% | 1,155 |
| 2025-04-28 | 2025-04-24 | 0.234 | 4,937 | +0 | 0.00% | 1,155 |
| 2025-04-25 | 2025-04-23 | 0.234 | 4,937 | +0 | 0.00% | 1,155 |
| 2025-04-24 | 2025-04-22 | 0.234 | 4,937 | +0 | 0.00% | 1,155 |
| 2025-04-23 | 2025-04-17 | 0.234 | 4,937 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 0.234 | 4,937 | +0 | 0.00% | 1,155 |
| 2025-04-17 | 2025-04-15 | 0.235 | 4,937 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 0.250 | 4,937 | +0 | 0.00% | 1,234 |
| 2025-04-15 | 2025-04-11 | 0.250 | 4,937 | +0 | 0.00% | 1,234 |
| 2025-04-14 | 2025-04-10 | 0.250 | 4,937 | +0 | 0.00% | 1,234 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-04-08 | 2025-04-03 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-04-07 | 2025-04-02 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-04-03 | 2025-04-01 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-04-02 | 2025-03-31 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-04-01 | 2025-03-28 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-03-31 | 2025-03-27 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-03-27 | 2025-03-25 | 0.265 | 4,937 | +0 | 0.00% | 1,308 |
| 2025-03-26 | 2025-03-24 | 0.265 | 4,937 | +0 | 0.00% | 1,308 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,937 | +0 | 0.00% | 1,382 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,937 | +0 | 0.00% | 1,382 |
| 2025-03-20 | 2025-03-18 | 0.290 | 4,937 | +0 | 0.00% | 1,432 |
| 2025-03-19 | 2025-03-17 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2025-03-14 | 2025-03-12 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2025-03-13 | 2025-03-11 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2025-03-12 | 2025-03-10 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2025-03-11 | 2025-03-07 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,937 | +0 | 0.00% | 1,456 |
| 2025-03-06 | 2025-03-04 | 0.295 | 4,937 | +0 | 0.00% | 1,456 |
| 2025-03-05 | 2025-03-03 | 0.300 | 4,937 | +0 | 0.00% | 1,481 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,937 | +0 | 0.00% | 1,456 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2025-02-28 | 2025-02-26 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2025-02-27 | 2025-02-25 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2025-02-25 | 2025-02-21 | 0.300 | 4,937 | +0 | 0.00% | 1,481 |
| 2025-02-24 | 2025-02-20 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,937 | +0 | 0.00% | 1,481 |
| 2025-02-20 | 2025-02-18 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-02-19 | 2025-02-17 | 0.290 | 4,937 | +0 | 0.00% | 1,432 |
| 2025-02-18 | 2025-02-14 | 0.300 | 4,937 | +0 | 0.00% | 1,481 |
| 2025-02-17 | 2025-02-13 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2025-02-14 | 2025-02-12 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-02-13 | 2025-02-11 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-02-12 | 2025-02-10 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-02-11 | 2025-02-07 | 0.295 | 4,937 | +0 | 0.00% | 1,456 |
| 2025-02-10 | 2025-02-06 | 0.310 | 4,937 | +0 | 0.00% | 1,530 |
| 2025-02-07 | 2025-02-05 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2025-02-06 | 2025-02-04 | 0.300 | 4,937 | +0 | 0.00% | 1,481 |
| 2025-02-05 | 2025-02-03 | 0.320 | 4,937 | +0 | 0.00% | 1,580 |
| 2025-02-04 | 2025-01-28 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2025-02-03 | 2025-01-24 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2025-01-27 | 2025-01-23 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2025-01-24 | 2025-01-22 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-01-23 | 2025-01-21 | 0.295 | 4,937 | +0 | 0.00% | 1,456 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2025-01-21 | 2025-01-17 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2025-01-20 | 2025-01-16 | 0.290 | 4,937 | +0 | 0.00% | 1,432 |
| 2025-01-17 | 2025-01-15 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2025-01-16 | 2025-01-14 | 0.335 | 4,937 | +0 | 0.00% | 1,654 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2025-01-13 | 2025-01-09 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,937 | +0 | 0.00% | 1,728 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,937 | +0 | 0.00% | 1,802 |
| 2025-01-07 | 2025-01-03 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2025-01-06 | 2025-01-02 | 0.238 | 4,937 | +0 | 0.00% | 1,175 |
| 2025-01-03 | 2024-12-31 | 0.231 | 4,937 | +0 | 0.00% | 1,140 |
| 2025-01-02 | 2024-12-27 | 0.249 | 4,937 | +0 | 0.00% | 1,229 |
| 2024-12-30 | 2024-12-24 | 0.295 | 4,937 | +0 | 0.00% | 1,456 |
| 2024-12-27 | 2024-12-20 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2024-12-23 | 2024-12-19 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2024-12-20 | 2024-12-18 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2024-12-19 | 2024-12-17 | 0.340 | 4,937 | +0 | 0.00% | 1,679 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,937 | +0 | 0.00% | 1,777 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,937 | +0 | 0.00% | 1,777 |
| 2024-12-16 | 2024-12-12 | 0.270 | 4,937 | +0 | 0.00% | 1,333 |
| 2024-12-13 | 2024-12-11 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2024-12-12 | 2024-12-10 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,937 | +0 | 0.00% | 1,580 |
| 2024-12-09 | 2024-12-05 | 0.305 | 4,937 | +0 | 0.00% | 1,506 |
| 2024-12-06 | 2024-12-04 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2024-12-05 | 2024-12-03 | 0.315 | 4,937 | +0 | 0.00% | 1,555 |
| 2024-12-04 | 2024-12-02 | 0.231 | 4,937 | +0 | 0.00% | 1,140 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,937 | +0 | 0.00% | 1,382 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,937 | +0 | 0.00% | 1,382 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,937 | +0 | 0.00% | 1,382 |
| 2024-11-28 | 2024-11-26 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2024-11-27 | 2024-11-25 | 0.290 | 4,937 | +0 | 0.00% | 1,432 |
| 2024-11-26 | 2024-11-22 | 0.295 | 4,937 | +0 | 0.00% | 1,456 |
| 2024-11-25 | 2024-11-21 | 0.240 | 4,937 | +0 | 0.00% | 1,185 |
| 2024-11-22 | 2024-11-20 | 0.229 | 4,937 | +0 | 0.00% | 1,131 |
| 2024-11-21 | 2024-11-19 | 0.229 | 4,937 | +0 | 0.00% | 1,131 |
| 2024-11-20 | 2024-11-18 | 0.240 | 4,937 | +0 | 0.00% | 1,185 |
| 2024-11-19 | 2024-11-15 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2024-11-18 | 2024-11-14 | 0.220 | 4,937 | +0 | 0.00% | 1,086 |
| 2024-11-15 | 2024-11-13 | 0.186 | 4,937 | +0 | 0.00% | 918 |
| 2024-11-14 | 2024-11-12 | 0.186 | 4,937 | +0 | 0.00% | 918 |
| 2024-11-13 | 2024-11-11 | 0.186 | 4,937 | +0 | 0.00% | 918 |
| 2024-11-12 | 2024-11-08 | 0.210 | 4,937 | +0 | 0.00% | 1,037 |
| 2024-11-11 | 2024-11-07 | 0.210 | 4,937 | +0 | 0.00% | 1,037 |
| 2024-11-08 | 2024-11-06 | 0.210 | 4,937 | +0 | 0.00% | 1,037 |
| 2024-11-07 | 2024-11-05 | 0.210 | 4,937 | +0 | 0.00% | 1,037 |
| 2024-11-06 | 2024-11-04 | 0.191 | 4,937 | +0 | 0.00% | 943 |
| 2024-11-05 | 2024-11-01 | 0.191 | 4,937 | +0 | 0.00% | 943 |
| 2024-11-04 | 2024-10-31 | 0.191 | 4,937 | +0 | 0.00% | 943 |
| 2024-11-01 | 2024-10-30 | 0.186 | 4,937 | +0 | 0.00% | 918 |
| 2024-10-31 | 2024-10-29 | 0.188 | 4,937 | +0 | 0.00% | 928 |
| 2024-10-30 | 2024-10-28 | 0.188 | 4,937 | +0 | 0.00% | 928 |
| 2024-10-29 | 2024-10-25 | 0.178 | 4,937 | +0 | 0.00% | 879 |
| 2024-10-28 | 2024-10-24 | 0.178 | 4,937 | +0 | 0.00% | 879 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,937 | +0 | 0.00% | 879 |
| 2024-10-24 | 2024-10-22 | 0.175 | 4,937 | +0 | 0.00% | 864 |
| 2024-10-23 | 2024-10-21 | 0.195 | 4,937 | +0 | 0.00% | 963 |
| 2024-10-22 | 2024-10-18 | 0.210 | 4,937 | +0 | 0.00% | 1,037 |
| 2024-10-21 | 2024-10-17 | 0.242 | 4,937 | +0 | 0.00% | 1,195 |
| 2024-10-18 | 2024-10-16 | 0.255 | 4,937 | +0 | 0.00% | 1,259 |
| 2024-10-17 | 2024-10-15 | 0.275 | 4,937 | +0 | 0.00% | 1,358 |
| 2024-10-16 | 2024-10-14 | 0.290 | 4,937 | +0 | 0.00% | 1,432 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,937 | +0 | 0.00% | 1,407 |
| 2024-10-14 | 2024-10-09 | 0.320 | 4,937 | +0 | 0.00% | 1,580 |
| 2024-10-10 | 2024-10-08 | 0.330 | 4,937 | +0 | 0.00% | 1,629 |
| 2024-10-09 | 2024-10-07 | 0.370 | 4,937 | +0 | 0.00% | 1,827 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,937 | +0 | 0.00% | 1,975 |
| 2024-10-07 | 2024-10-03 | 0.430 | 4,937 | +0 | 0.00% | 2,123 |
| 2024-10-04 | 2024-10-02 | 0.390 | 4,937 | -1 | 0.00% | 1,925 |
| 2014-11-20 | 2014-11-18 | 0.452 | 4,938 | -9,606 | 0.00% | 2,230 |
| 2014-04-08 | 2014-04-04 | 0.379 | 14,544 | -4,612 | 0.00% | 5,511 |
| 2013-10-18 | 2013-10-16 | 0.461 | 19,156 | -95,782 | 0.00% | 8,838 |
| 2013-10-03 | 2013-09-30 | 0.526 | 114,938 | +95,782 | 0.02% | 60,435 |
| 2013-02-07 | 2013-02-05 | 1.376 | 19,156 | -13,580 | 0.00% | 26,366 |
| 2013-02-05 | 2013-02-01 | 1.284 | 32,736 | +13,580 | 0.01% | 42,019 |
| 2013-02-01 | 2013-01-30 | 1.206 | 19,156 | -9,700 | 0.00% | 23,107 |
| 2013-01-31 | 2013-01-29 | 1.284 | 28,856 | +9,700 | 0.01% | 37,039 |
| 2011-11-25 | 2011-11-23 | 3.232 | 19,156 | -6,790 | 0.00% | 61,915 |
| 2011-11-21 | 2011-11-17 | 3.356 | 25,946 | +2,910 | 0.01% | 87,071 |
| 2011-11-18 | 2011-11-16 | 3.572 | 23,036 | +6,789 | 0.01% | 82,293 |
| 2011-10-21 | 2011-10-19 | 4.098 | 16,247 | +5,820 | 0.00% | 66,583 |
| 2011-08-30 | 2011-08-26 | 5.035 | 10,427 | -142 | 0.00% | 52,498 |
| 2011-08-12 | 2011-08-10 | 5.569 | 10,569 | +2,950 | 0.00% | 58,857 |
| 2011-08-01 | 2011-07-28 | 6.408 | 7,619 | -2,950 | 0.00% | 48,822 |
| 2011-05-26 | 2011-05-24 | 8.544 | 10,569 | +2,950 | 0.00% | 90,301 |
| 2011-05-25 | 2011-05-23 | 8.544 | 7,619 | +2,949 | 0.00% | 65,096 |
| 2011-04-28 | 2011-04-26 | 8.849 | 4,670 | -2,949 | 0.00% | 41,325 |
| 2011-04-19 | 2011-04-15 | 8.544 | 7,619 | +2,949 | 0.00% | 65,096 |
| 2011-04-14 | 2011-04-12 | 8.697 | 4,670 | -2,949 | 0.00% | 40,613 |
| 2011-04-13 | 2011-04-11 | 8.544 | 7,619 | +2,949 | 0.00% | 65,096 |
| 2011-04-01 | 2011-03-30 | 7.323 | 4,670 | -9,831 | 0.00% | 34,200 |
| 2011-02-15 | 2011-02-11 | 6.332 | 14,501 | +9,831 | 0.01% | 91,816 |
| 2011-02-10 | 2011-02-08 | 6.866 | 4,670 | -9,831 | 0.00% | 32,063 |
| 2011-01-21 | 2011-01-19 | 6.103 | 14,501 | +9,831 | 0.01% | 88,497 |
| 2011-01-12 | 2011-01-10 | 7.247 | 4,670 | +1,966 | 0.00% | 33,844 |
| 2011-01-07 | 2011-01-05 | 6.561 | 2,704 | -9,831 | 0.00% | 17,740 |
| 2011-01-05 | 2011-01-03 | 5.340 | 12,535 | -6,391 | 0.00% | 66,937 |
| 2010-12-07 | 2010-12-03 | 5.416 | 18,926 | +6,391 | 0.01% | 102,508 |
| 2010-10-25 | 2010-10-21 | 5.645 | 12,535 | +9,831 | 0.01% | 70,762 |
| 2010-03-25 | 2010-03-23 | 13.579 | 2,704 | -78,652 | 0.00% | 36,717 |
| 2010-02-10 | 2010-02-08 | 12.511 | 81,356 | +78,652 | 0.06% | 1,017,829 |
| 2010-01-13 | 2010-01-11 | 14.037 | 2,704 | -128,620 | 0.00% | 37,955 |
| 2009-12-15 | 2009-12-11 | 12.206 | 131,324 | -128,621 | 0.10% | 1,602,897 |
| 2009-12-01 | 2009-11-27 | 8.951 | 259,945 | +211,205 | 0.19% | 2,326,721 |
| 2009-11-27 | 2009-11-25 | 8.300 | 48,740 | +44,242 | 0.04% | 404,535 |
| 2009-06-12 | 2009-06-10 | 10.578 | 4,498 | -1,475 | 0.02% | 47,581 |
| 2009-03-03 | 2009-02-27 | 10.415 | 5,973 | -983 | 0.02% | 62,212 |
| 2009-03-02 | 2009-02-26 | 10.009 | 6,956 | +983 | 0.03% | 69,620 |
| 2009-02-27 | 2009-02-25 | 11.392 | 5,973 | +1,475 | 0.02% | 68,044 |
| 2008-08-04 | 2008-07-31 | 11.392 | 4,498 | +1,794 | 0.01% | 51,241 |
| 2007-11-28 | 2007-11-26 | 44.754 | 2,704 | +1,229 | 0.01% | 121,015 |
| 2007-11-21 | 2007-11-19 | 52.891 | 1,475 | -368 | 0.01% | 78,015 |
| 2007-11-09 | 2007-11-07 | 52.891 | 1,843 | -123 | 0.01% | 97,478 |
| 2007-11-08 | 2007-11-06 | 53.705 | 1,966 | +123 | 0.01% | 105,584 |
| 2007-11-07 | 2007-11-05 | 49.636 | 1,843 | -246 | 0.01% | 91,480 |
| 2007-10-31 | 2007-10-29 | 56.146 | 2,089 | +860 | 0.01% | 117,289 |
| 2007-10-26 | 2007-10-24 | 46.382 | 1,229 | +1,229 | 0.01% | 57,003 |
| 2007-10-04 | 2007-10-02 | 42.313 | 0 | -369 | ||
| 2007-08-31 | 2007-08-29 | 34.583 | 369 | -245 | 0.00% | 12,761 |
| 2007-07-13 | 2007-07-11 | 32.548 | 614 | +368 | 0.00% | 19,985 |
| 2007-06-26 | 2007-06-22 | 246 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy