History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 6,699 | +0 | 0.00% | 1,467 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,699 | +0 | 0.00% | 2,412 |
| 2025-10-06 | 2025-10-02 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,699 | +0 | 0.00% | 2,177 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,699 | +0 | 0.00% | 1,876 |
| 2025-09-30 | 2025-09-26 | 0.248 | 6,699 | +0 | 0.00% | 1,661 |
| 2025-09-29 | 2025-09-25 | 0.239 | 6,699 | +0 | 0.00% | 1,601 |
| 2025-09-26 | 2025-09-24 | 0.242 | 6,699 | +0 | 0.00% | 1,621 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,699 | +0 | 0.00% | 2,311 |
| 2025-09-24 | 2025-09-22 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,699 | +0 | 0.00% | 2,244 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,699 | +0 | 0.00% | 1,675 |
| 2025-09-18 | 2025-09-16 | 0.241 | 6,699 | +0 | 0.00% | 1,614 |
| 2025-09-17 | 2025-09-15 | 0.243 | 6,699 | +0 | 0.00% | 1,628 |
| 2025-09-16 | 2025-09-12 | 0.238 | 6,699 | +0 | 0.00% | 1,594 |
| 2025-09-15 | 2025-09-11 | 0.240 | 6,699 | +0 | 0.00% | 1,608 |
| 2025-09-12 | 2025-09-10 | 0.241 | 6,699 | +0 | 0.00% | 1,614 |
| 2025-09-11 | 2025-09-09 | 0.248 | 6,699 | +0 | 0.00% | 1,661 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-09-08 | 2025-09-04 | 0.248 | 6,699 | +0 | 0.00% | 1,661 |
| 2025-09-05 | 2025-09-03 | 0.246 | 6,699 | +0 | 0.00% | 1,648 |
| 2025-09-04 | 2025-09-02 | 0.239 | 6,699 | +0 | 0.00% | 1,601 |
| 2025-09-03 | 2025-09-01 | 0.244 | 6,699 | +0 | 0.00% | 1,635 |
| 2025-09-02 | 2025-08-29 | 0.241 | 6,699 | +0 | 0.00% | 1,614 |
| 2025-09-01 | 2025-08-28 | 0.237 | 6,699 | +0 | 0.00% | 1,588 |
| 2025-08-29 | 2025-08-27 | 0.245 | 6,699 | +0 | 0.00% | 1,641 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,699 | +0 | 0.00% | 1,943 |
| 2025-08-27 | 2025-08-25 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2025-08-25 | 2025-08-21 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-08-20 | 2025-08-18 | 0.325 | 6,699 | +0 | 0.00% | 2,177 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,699 | +0 | 0.00% | 1,742 |
| 2025-08-18 | 2025-08-14 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-08-15 | 2025-08-13 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-08-14 | 2025-08-12 | 0.280 | 6,699 | +0 | 0.00% | 1,876 |
| 2025-08-13 | 2025-08-11 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-08-12 | 2025-08-08 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2025-08-11 | 2025-08-07 | 0.300 | 6,699 | +0 | 0.00% | 2,010 |
| 2025-08-08 | 2025-08-06 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-08-07 | 2025-08-05 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2025-08-06 | 2025-08-04 | 0.320 | 6,699 | +0 | 0.00% | 2,144 |
| 2025-08-05 | 2025-08-01 | 0.415 | 6,699 | +0 | 0.00% | 2,780 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,699 | +0 | 0.00% | 2,747 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,699 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,699 | +0 | 0.00% | 2,747 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,699 | +0 | 0.00% | 2,445 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,699 | +0 | 0.00% | 2,445 |
| 2025-07-28 | 2025-07-24 | 0.360 | 6,699 | +0 | 0.00% | 2,412 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,699 | +0 | 0.00% | 2,613 |
| 2025-07-24 | 2025-07-22 | 0.395 | 6,699 | +0 | 0.00% | 2,646 |
| 2025-07-23 | 2025-07-21 | 0.385 | 6,699 | +0 | 0.00% | 2,579 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,699 | +0 | 0.00% | 2,680 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,699 | +0 | 0.00% | 2,680 |
| 2025-07-18 | 2025-07-16 | 0.405 | 6,699 | +0 | 0.00% | 2,713 |
| 2025-07-17 | 2025-07-15 | 0.385 | 6,699 | +0 | 0.00% | 2,579 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,699 | +0 | 0.00% | 2,680 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,699 | +0 | 0.00% | 2,713 |
| 2025-07-14 | 2025-07-10 | 0.405 | 6,699 | +0 | 0.00% | 2,713 |
| 2025-07-11 | 2025-07-09 | 0.420 | 6,699 | +0 | 0.00% | 2,814 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,699 | +0 | 0.00% | 2,948 |
| 2025-07-09 | 2025-07-07 | 0.455 | 6,699 | +0 | 0.00% | 3,048 |
| 2025-07-08 | 2025-07-04 | 0.465 | 6,699 | +0 | 0.00% | 3,115 |
| 2025-07-07 | 2025-07-03 | 0.460 | 6,699 | +0 | 0.00% | 3,082 |
| 2025-07-04 | 2025-07-02 | 0.495 | 6,699 | +0 | 0.00% | 3,316 |
| 2025-07-03 | 2025-06-30 | 0.390 | 6,699 | +0 | 0.00% | 2,613 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,699 | +0 | 0.00% | 2,144 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,699 | +0 | 0.00% | 2,010 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-06-26 | 2025-06-24 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-06-25 | 2025-06-23 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-06-24 | 2025-06-20 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-06-23 | 2025-06-19 | 0.200 | 6,699 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.182 | 6,699 | +0 | 0.00% | 1,219 |
| 2025-06-19 | 2025-06-17 | 0.155 | 6,699 | +0 | 0.00% | 1,038 |
| 2025-06-18 | 2025-06-16 | 0.141 | 6,699 | +0 | 0.00% | 945 |
| 2025-06-17 | 2025-06-13 | 0.107 | 6,699 | +0 | 0.00% | 717 |
| 2025-06-16 | 2025-06-12 | 0.118 | 6,699 | +0 | 0.00% | 790 |
| 2025-06-13 | 2025-06-11 | 0.120 | 6,699 | +0 | 0.00% | 804 |
| 2025-06-12 | 2025-06-10 | 0.127 | 6,699 | +0 | 0.00% | 851 |
| 2025-06-11 | 2025-06-09 | 0.133 | 6,699 | +0 | 0.00% | 891 |
| 2025-06-10 | 2025-06-06 | 0.146 | 6,699 | +0 | 0.00% | 978 |
| 2025-06-09 | 2025-06-05 | 0.151 | 6,699 | +0 | 0.00% | 1,012 |
| 2025-06-06 | 2025-06-04 | 0.161 | 6,699 | +0 | 0.00% | 1,079 |
| 2025-06-05 | 2025-06-03 | 0.160 | 6,699 | +0 | 0.00% | 1,072 |
| 2025-06-04 | 2025-06-02 | 0.163 | 6,699 | +0 | 0.00% | 1,092 |
| 2025-06-03 | 2025-05-30 | 0.166 | 6,699 | +0 | 0.00% | 1,112 |
| 2025-06-02 | 2025-05-29 | 0.172 | 6,699 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.176 | 6,699 | +0 | 0.00% | 1,179 |
| 2025-05-29 | 2025-05-27 | 0.169 | 6,699 | +0 | 0.00% | 1,132 |
| 2025-05-28 | 2025-05-26 | 0.169 | 6,699 | +0 | 0.00% | 1,132 |
| 2025-05-27 | 2025-05-23 | 0.176 | 6,699 | +0 | 0.00% | 1,179 |
| 2025-05-26 | 2025-05-22 | 0.165 | 6,699 | +0 | 0.00% | 1,105 |
| 2025-05-23 | 2025-05-21 | 0.165 | 6,699 | +0 | 0.00% | 1,105 |
| 2025-05-22 | 2025-05-20 | 0.181 | 6,699 | +0 | 0.00% | 1,213 |
| 2025-05-21 | 2025-05-19 | 0.200 | 6,699 | +0 | 0.00% | 1,340 |
| 2025-05-20 | 2025-05-16 | 0.200 | 6,699 | +0 | 0.00% | 1,340 |
| 2025-05-19 | 2025-05-15 | 0.200 | 6,699 | +0 | 0.00% | 1,340 |
| 2025-05-16 | 2025-05-14 | 0.200 | 6,699 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.209 | 6,699 | +0 | 0.00% | 1,400 |
| 2025-05-14 | 2025-05-12 | 0.209 | 6,699 | +0 | 0.00% | 1,400 |
| 2025-05-13 | 2025-05-09 | 0.203 | 6,699 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 0.202 | 6,699 | +0 | 0.00% | 1,353 |
| 2025-05-09 | 2025-05-07 | 0.202 | 6,699 | +0 | 0.00% | 1,353 |
| 2025-05-08 | 2025-05-06 | 0.198 | 6,699 | +0 | 0.00% | 1,326 |
| 2025-05-07 | 2025-05-02 | 0.203 | 6,699 | +0 | 0.00% | 1,360 |
| 2025-05-06 | 2025-04-30 | 0.203 | 6,699 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.228 | 6,699 | +0 | 0.00% | 1,527 |
| 2025-04-30 | 2025-04-28 | 0.215 | 6,699 | +0 | 0.00% | 1,440 |
| 2025-04-29 | 2025-04-25 | 0.234 | 6,699 | +0 | 0.00% | 1,568 |
| 2025-04-28 | 2025-04-24 | 0.234 | 6,699 | +0 | 0.00% | 1,568 |
| 2025-04-25 | 2025-04-23 | 0.234 | 6,699 | +0 | 0.00% | 1,568 |
| 2025-04-24 | 2025-04-22 | 0.234 | 6,699 | +0 | 0.00% | 1,568 |
| 2025-04-23 | 2025-04-17 | 0.234 | 6,699 | +0 | 0.00% | 1,568 |
| 2025-04-22 | 2025-04-16 | 0.234 | 6,699 | +0 | 0.00% | 1,568 |
| 2025-04-17 | 2025-04-15 | 0.235 | 6,699 | +0 | 0.00% | 1,574 |
| 2025-04-16 | 2025-04-14 | 0.250 | 6,699 | +0 | 0.00% | 1,675 |
| 2025-04-15 | 2025-04-11 | 0.250 | 6,699 | +0 | 0.00% | 1,675 |
| 2025-04-14 | 2025-04-10 | 0.250 | 6,699 | +0 | 0.00% | 1,675 |
| 2025-04-11 | 2025-04-09 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-04-10 | 2025-04-08 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-04-08 | 2025-04-03 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-04-07 | 2025-04-02 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-04-03 | 2025-04-01 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-04-02 | 2025-03-31 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-04-01 | 2025-03-28 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-03-28 | 2025-03-26 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-03-27 | 2025-03-25 | 0.265 | 6,699 | +0 | 0.00% | 1,775 |
| 2025-03-26 | 2025-03-24 | 0.265 | 6,699 | +0 | 0.00% | 1,775 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,699 | +0 | 0.00% | 1,876 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,699 | +0 | 0.00% | 1,876 |
| 2025-03-20 | 2025-03-18 | 0.290 | 6,699 | +0 | 0.00% | 1,943 |
| 2025-03-19 | 2025-03-17 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-03-18 | 2025-03-14 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-03-17 | 2025-03-13 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2025-03-14 | 2025-03-12 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2025-03-13 | 2025-03-11 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2025-03-12 | 2025-03-10 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2025-03-11 | 2025-03-07 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,699 | +0 | 0.00% | 1,976 |
| 2025-03-06 | 2025-03-04 | 0.295 | 6,699 | +0 | 0.00% | 1,976 |
| 2025-03-05 | 2025-03-03 | 0.300 | 6,699 | +0 | 0.00% | 2,010 |
| 2025-03-04 | 2025-02-28 | 0.295 | 6,699 | +0 | 0.00% | 1,976 |
| 2025-03-03 | 2025-02-27 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2025-02-28 | 2025-02-26 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2025-02-27 | 2025-02-25 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2025-02-26 | 2025-02-24 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2025-02-25 | 2025-02-21 | 0.300 | 6,699 | +0 | 0.00% | 2,010 |
| 2025-02-24 | 2025-02-20 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2025-02-21 | 2025-02-19 | 0.300 | 6,699 | +0 | 0.00% | 2,010 |
| 2025-02-20 | 2025-02-18 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-02-19 | 2025-02-17 | 0.290 | 6,699 | +0 | 0.00% | 1,943 |
| 2025-02-18 | 2025-02-14 | 0.300 | 6,699 | +0 | 0.00% | 2,010 |
| 2025-02-17 | 2025-02-13 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2025-02-14 | 2025-02-12 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-02-13 | 2025-02-11 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-02-12 | 2025-02-10 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-02-11 | 2025-02-07 | 0.295 | 6,699 | +0 | 0.00% | 1,976 |
| 2025-02-10 | 2025-02-06 | 0.310 | 6,699 | +0 | 0.00% | 2,077 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,699 | +0 | 0.00% | 2,010 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,699 | +0 | 0.00% | 2,144 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2025-02-03 | 2025-01-24 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2025-01-27 | 2025-01-23 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2025-01-24 | 2025-01-22 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-01-23 | 2025-01-21 | 0.295 | 6,699 | +0 | 0.00% | 1,976 |
| 2025-01-22 | 2025-01-20 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2025-01-21 | 2025-01-17 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2025-01-20 | 2025-01-16 | 0.290 | 6,699 | +0 | 0.00% | 1,943 |
| 2025-01-17 | 2025-01-15 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2025-01-16 | 2025-01-14 | 0.335 | 6,699 | +0 | 0.00% | 2,244 |
| 2025-01-15 | 2025-01-13 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2025-01-14 | 2025-01-10 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2025-01-13 | 2025-01-09 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2025-01-10 | 2025-01-08 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2025-01-09 | 2025-01-07 | 0.350 | 6,699 | +0 | 0.00% | 2,345 |
| 2025-01-08 | 2025-01-06 | 0.365 | 6,699 | +0 | 0.00% | 2,445 |
| 2025-01-07 | 2025-01-03 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2025-01-06 | 2025-01-02 | 0.238 | 6,699 | +0 | 0.00% | 1,594 |
| 2025-01-03 | 2024-12-31 | 0.231 | 6,699 | +0 | 0.00% | 1,547 |
| 2025-01-02 | 2024-12-27 | 0.249 | 6,699 | +0 | 0.00% | 1,668 |
| 2024-12-30 | 2024-12-24 | 0.295 | 6,699 | +0 | 0.00% | 1,976 |
| 2024-12-27 | 2024-12-20 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2024-12-23 | 2024-12-19 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2024-12-20 | 2024-12-18 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,699 | +0 | 0.00% | 2,278 |
| 2024-12-18 | 2024-12-16 | 0.360 | 6,699 | +0 | 0.00% | 2,412 |
| 2024-12-17 | 2024-12-13 | 0.360 | 6,699 | +0 | 0.00% | 2,412 |
| 2024-12-16 | 2024-12-12 | 0.270 | 6,699 | +0 | 0.00% | 1,809 |
| 2024-12-13 | 2024-12-11 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2024-12-12 | 2024-12-10 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2024-12-11 | 2024-12-09 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2024-12-10 | 2024-12-06 | 0.320 | 6,699 | +0 | 0.00% | 2,144 |
| 2024-12-09 | 2024-12-05 | 0.305 | 6,699 | +0 | 0.00% | 2,043 |
| 2024-12-06 | 2024-12-04 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2024-12-05 | 2024-12-03 | 0.315 | 6,699 | +0 | 0.00% | 2,110 |
| 2024-12-04 | 2024-12-02 | 0.231 | 6,699 | +0 | 0.00% | 1,547 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,699 | +0 | 0.00% | 1,876 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,699 | +0 | 0.00% | 1,876 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,699 | +0 | 0.00% | 1,876 |
| 2024-11-28 | 2024-11-26 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2024-11-27 | 2024-11-25 | 0.290 | 6,699 | +0 | 0.00% | 1,943 |
| 2024-11-26 | 2024-11-22 | 0.295 | 6,699 | +0 | 0.00% | 1,976 |
| 2024-11-25 | 2024-11-21 | 0.240 | 6,699 | +0 | 0.00% | 1,608 |
| 2024-11-22 | 2024-11-20 | 0.229 | 6,699 | +0 | 0.00% | 1,534 |
| 2024-11-21 | 2024-11-19 | 0.229 | 6,699 | +0 | 0.00% | 1,534 |
| 2024-11-20 | 2024-11-18 | 0.240 | 6,699 | +0 | 0.00% | 1,608 |
| 2024-11-19 | 2024-11-15 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2024-11-18 | 2024-11-14 | 0.220 | 6,699 | +0 | 0.00% | 1,474 |
| 2024-11-15 | 2024-11-13 | 0.186 | 6,699 | +0 | 0.00% | 1,246 |
| 2024-11-14 | 2024-11-12 | 0.186 | 6,699 | +0 | 0.00% | 1,246 |
| 2024-11-13 | 2024-11-11 | 0.186 | 6,699 | +0 | 0.00% | 1,246 |
| 2024-11-12 | 2024-11-08 | 0.210 | 6,699 | +0 | 0.00% | 1,407 |
| 2024-11-11 | 2024-11-07 | 0.210 | 6,699 | +0 | 0.00% | 1,407 |
| 2024-11-08 | 2024-11-06 | 0.210 | 6,699 | +0 | 0.00% | 1,407 |
| 2024-11-07 | 2024-11-05 | 0.210 | 6,699 | +0 | 0.00% | 1,407 |
| 2024-11-06 | 2024-11-04 | 0.191 | 6,699 | +0 | 0.00% | 1,280 |
| 2024-11-05 | 2024-11-01 | 0.191 | 6,699 | +0 | 0.00% | 1,280 |
| 2024-11-04 | 2024-10-31 | 0.191 | 6,699 | +0 | 0.00% | 1,280 |
| 2024-11-01 | 2024-10-30 | 0.186 | 6,699 | +0 | 0.00% | 1,246 |
| 2024-10-31 | 2024-10-29 | 0.188 | 6,699 | +0 | 0.00% | 1,259 |
| 2024-10-30 | 2024-10-28 | 0.188 | 6,699 | +0 | 0.00% | 1,259 |
| 2024-10-29 | 2024-10-25 | 0.178 | 6,699 | +0 | 0.00% | 1,192 |
| 2024-10-28 | 2024-10-24 | 0.178 | 6,699 | +0 | 0.00% | 1,192 |
| 2024-10-25 | 2024-10-23 | 0.178 | 6,699 | +0 | 0.00% | 1,192 |
| 2024-10-24 | 2024-10-22 | 0.175 | 6,699 | +0 | 0.00% | 1,172 |
| 2024-10-23 | 2024-10-21 | 0.195 | 6,699 | +0 | 0.00% | 1,306 |
| 2024-10-22 | 2024-10-18 | 0.210 | 6,699 | +0 | 0.00% | 1,407 |
| 2024-10-21 | 2024-10-17 | 0.242 | 6,699 | +0 | 0.00% | 1,621 |
| 2024-10-18 | 2024-10-16 | 0.255 | 6,699 | +0 | 0.00% | 1,708 |
| 2024-10-17 | 2024-10-15 | 0.275 | 6,699 | +0 | 0.00% | 1,842 |
| 2024-10-16 | 2024-10-14 | 0.290 | 6,699 | +0 | 0.00% | 1,943 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,699 | +0 | 0.00% | 1,909 |
| 2024-10-14 | 2024-10-09 | 0.320 | 6,699 | +0 | 0.00% | 2,144 |
| 2024-10-10 | 2024-10-08 | 0.330 | 6,699 | +0 | 0.00% | 2,211 |
| 2024-10-09 | 2024-10-07 | 0.370 | 6,699 | +0 | 0.00% | 2,479 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,699 | +0 | 0.00% | 2,680 |
| 2024-10-07 | 2024-10-03 | 0.430 | 6,699 | +0 | 0.00% | 2,881 |
| 2021-06-02 | 2021-05-31 | 0.500 | 6,699 | -34,800 | 0.00% | 3,350 |
| 2017-06-01 | 2017-05-29 | 0.660 | 41,499 | +18,000 | 0.00% | 27,389 |
| 2017-04-05 | 2017-03-31 | 0.870 | 23,499 | +12,000 | 0.00% | 20,444 |
| 2015-10-19 | 2015-10-15 | 1.350 | 11,499 | -48,000 | 0.00% | 15,524 |
| 2015-10-16 | 2015-10-14 | 1.310 | 59,499 | -492,000 | 0.01% | 77,944 |
| 2015-10-15 | 2015-10-13 | 1.300 | 551,499 | -300,000 | 0.06% | 716,949 |
| 2015-10-14 | 2015-10-12 | 1.280 | 851,499 | -426,000 | 0.10% | 1,089,919 |
| 2015-10-13 | 2015-10-09 | 1.300 | 1,277,499 | -468,000 | 0.14% | 1,660,749 |
| 2015-10-09 | 2015-10-07 | 1.370 | 1,745,499 | -240,000 | 0.20% | 2,391,334 |
| 2015-10-07 | 2015-10-05 | 1.390 | 1,985,499 | -696,000 | 0.22% | 2,759,844 |
| 2015-06-16 | 2015-06-12 | 1.600 | 2,681,499 | -210,000 | 0.30% | 4,290,398 |
| 2015-05-11 | 2015-05-07 | 1.470 | 2,891,499 | -12,000 | 0.32% | 4,250,504 |
| 2015-05-04 | 2015-04-29 | 1.480 | 2,903,499 | -18,000 | 0.33% | 4,297,179 |
| 2015-04-30 | 2015-04-28 | 1.220 | 2,921,499 | -2,335 | 0.33% | 3,564,229 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,923,834 | +30,000 | 0.33% | 2,748,404 |
| 2015-03-19 | 2015-03-17 | 0.610 | 2,893,834 | -18,000 | 0.32% | 1,765,239 |
| 2014-12-19 | 2014-12-17 | 0.520 | 2,911,834 | +2,188,094 | 0.33% | 1,514,154 |
| 2014-11-24 | 2014-11-20 | 0.960 | 723,740 | -6,000 | 0.32% | 694,790 |
| 2014-11-20 | 2014-11-18 | 0.452 | 729,740 | -1,066,330 | 0.33% | 329,489 |
| 2014-11-18 | 2014-11-14 | 0.435 | 1,796,070 | +530,214 | 0.27% | 780,467 |
| 2014-11-17 | 2014-11-13 | 0.404 | 1,265,856 | +353,476 | 0.19% | 511,390 |
| 2014-11-10 | 2014-11-06 | 0.414 | 912,380 | +530,214 | 0.14% | 377,882 |
| 2014-11-06 | 2014-11-04 | 0.370 | 382,166 | +353,476 | 0.06% | 141,416 |
| 2014-08-07 | 2014-08-05 | 0.407 | 28,690 | -662,768 | 0.00% | 11,688 |
| 2014-08-06 | 2014-08-04 | 0.424 | 691,458 | -733,463 | 0.11% | 293,425 |
| 2014-08-05 | 2014-08-01 | 0.441 | 1,424,921 | -583,235 | 0.22% | 628,862 |
| 2014-08-04 | 2014-07-31 | 0.441 | 2,008,156 | -132,554 | 0.31% | 886,262 |
| 2014-07-08 | 2014-07-04 | 0.441 | 2,140,710 | +103,687 | 0.33% | 944,762 |
| 2014-06-04 | 2014-05-30 | 0.363 | 2,037,023 | +291,617 | 0.31% | 739,947 |
| 2014-06-03 | 2014-05-29 | 0.316 | 1,745,406 | +857,180 | 0.27% | 551,062 |
| 2014-05-13 | 2014-05-09 | 0.268 | 888,226 | +331,808 | 0.14% | 238,216 |
| 2014-04-09 | 2014-04-07 | 0.384 | 556,418 | +265,107 | 0.14% | 213,688 |
| 2014-04-08 | 2014-04-04 | 0.379 | 291,311 | -92,382 | 0.07% | 110,374 |
| 2014-04-03 | 2014-04-01 | 0.381 | 383,693 | +349,179 | 0.07% | 146,366 |
| 2013-10-18 | 2013-10-16 | 0.461 | 34,514 | -184,208 | 0.01% | 15,924 |
| 2013-10-03 | 2013-09-30 | 0.526 | 218,722 | +182,268 | 0.04% | 115,005 |
| 2013-05-07 | 2013-05-03 | 0.804 | 36,454 | +3,597 | 0.01% | 29,315 |
| 2011-10-28 | 2011-10-26 | 3.217 | 32,857 | -5,820 | 0.01% | 105,691 |
| 2011-10-26 | 2011-10-24 | 2.815 | 38,677 | +5,820 | 0.01% | 108,860 |
| 2011-10-18 | 2011-10-14 | 3.418 | 32,857 | +1,940 | 0.01% | 112,296 |
| 2011-08-30 | 2011-08-26 | 5.035 | 30,917 | -421 | 0.01% | 155,662 |
| 2011-05-04 | 2011-04-29 | 8.849 | 31,338 | -4,916 | 0.01% | 277,313 |
| 2011-04-29 | 2011-04-27 | 8.849 | 36,254 | +983 | 0.01% | 320,815 |
| 2011-04-28 | 2011-04-26 | 8.849 | 35,271 | +984 | 0.01% | 312,117 |
| 2011-04-21 | 2011-04-19 | 8.086 | 34,287 | +5,899 | 0.01% | 277,253 |
| 2011-04-19 | 2011-04-15 | 8.544 | 28,388 | -3,933 | 0.01% | 242,546 |
| 2011-04-13 | 2011-04-11 | 8.544 | 32,321 | +3,933 | 0.01% | 276,149 |
| 2011-03-17 | 2011-03-15 | 6.103 | 28,388 | -2,950 | 0.01% | 173,247 |
| 2011-03-10 | 2011-03-08 | 6.332 | 31,338 | +2,950 | 0.01% | 198,422 |
| 2011-01-11 | 2011-01-07 | 6.866 | 28,388 | -3,933 | 0.01% | 194,903 |
| 2011-01-06 | 2011-01-04 | 5.798 | 32,321 | -3,933 | 0.01% | 187,387 |
| 2010-12-21 | 2010-12-17 | 5.264 | 36,254 | -1,966 | 0.01% | 190,830 |
| 2010-12-17 | 2010-12-15 | 5.340 | 38,220 | -5,899 | 0.01% | 204,094 |
| 2010-12-16 | 2010-12-14 | 5.111 | 44,119 | -7,865 | 0.02% | 225,498 |
| 2010-12-03 | 2010-12-01 | 5.493 | 51,984 | -3,933 | 0.02% | 285,525 |
| 2010-12-01 | 2010-11-29 | 5.187 | 55,917 | -1,966 | 0.02% | 290,064 |
| 2010-11-25 | 2010-11-23 | 5.035 | 57,883 | -1,966 | 0.02% | 291,431 |
| 2010-11-22 | 2010-11-18 | 5.187 | 59,849 | -3,933 | 0.03% | 310,461 |
| 2010-11-16 | 2010-11-12 | 5.416 | 63,782 | -3,932 | 0.03% | 345,460 |
| 2010-11-15 | 2010-11-11 | 5.340 | 67,714 | -3,933 | 0.03% | 361,591 |
| 2010-11-12 | 2010-11-10 | 5.264 | 71,647 | +4,916 | 0.03% | 377,128 |
| 2010-11-04 | 2010-11-02 | 5.340 | 66,731 | +7,865 | 0.03% | 356,342 |
| 2010-10-29 | 2010-10-27 | 5.264 | 58,866 | -1,966 | 0.03% | 309,853 |
| 2010-10-28 | 2010-10-26 | 5.340 | 60,832 | -1,967 | 0.03% | 324,842 |
| 2010-10-26 | 2010-10-22 | 5.416 | 62,799 | +7,865 | 0.03% | 340,136 |
| 2010-10-22 | 2010-10-20 | 5.874 | 54,934 | -1,966 | 0.02% | 322,681 |
| 2010-09-28 | 2010-09-24 | 5.416 | 56,900 | -1,966 | 0.03% | 308,185 |
| 2010-09-10 | 2010-09-08 | 5.416 | 58,866 | -1,966 | 0.03% | 318,834 |
| 2010-09-07 | 2010-09-03 | 5.493 | 60,832 | -3,933 | 0.03% | 334,123 |
| 2010-09-02 | 2010-08-31 | 5.111 | 64,765 | +3,933 | 0.03% | 331,022 |
| 2010-08-31 | 2010-08-27 | 5.645 | 60,832 | -13,765 | 0.03% | 343,404 |
| 2010-08-27 | 2010-08-25 | 5.416 | 74,597 | +3,933 | 0.03% | 404,037 |
| 2010-08-25 | 2010-08-23 | 5.721 | 70,664 | +1,966 | 0.03% | 404,297 |
| 2010-08-23 | 2010-08-19 | 5.874 | 68,698 | +9,832 | 0.03% | 403,530 |
| 2010-08-20 | 2010-08-18 | 6.103 | 58,866 | +1,966 | 0.03% | 359,249 |
| 2010-08-13 | 2010-08-11 | 6.179 | 56,900 | +6,882 | 0.03% | 351,592 |
| 2010-08-11 | 2010-08-09 | 6.408 | 50,018 | +1,967 | 0.02% | 320,514 |
| 2010-07-22 | 2010-07-20 | 7.171 | 48,051 | +1,966 | 0.02% | 344,565 |
| 2010-07-21 | 2010-07-19 | 7.629 | 46,085 | -1,966 | 0.02% | 351,561 |
| 2010-07-19 | 2010-07-15 | 7.400 | 48,051 | -7,866 | 0.02% | 355,562 |
| 2010-07-15 | 2010-07-13 | 6.637 | 55,917 | -1,966 | 0.03% | 371,112 |
| 2010-07-14 | 2010-07-12 | 6.561 | 57,883 | -37,851 | 0.03% | 379,744 |
| 2010-07-07 | 2010-07-05 | 7.018 | 95,734 | -1,967 | 0.05% | 671,886 |
| 2010-06-30 | 2010-06-28 | 7.552 | 97,701 | -3,932 | 0.05% | 737,863 |
| 2010-06-24 | 2010-06-22 | 7.552 | 101,633 | -3,933 | 0.05% | 767,558 |
| 2010-06-22 | 2010-06-18 | 7.781 | 105,566 | -7,865 | 0.05% | 821,421 |
| 2010-06-18 | 2010-06-15 | 7.171 | 113,431 | -12,781 | 0.06% | 813,394 |
| 2010-06-17 | 2010-06-14 | 6.332 | 126,212 | +2,950 | 0.07% | 799,135 |
| 2010-06-15 | 2010-06-11 | 6.255 | 123,262 | -984 | 0.06% | 771,053 |
| 2010-06-14 | 2010-06-10 | 6.179 | 124,246 | +6,882 | 0.06% | 767,731 |
| 2010-06-11 | 2010-06-09 | 6.408 | 117,364 | +7,866 | 0.06% | 752,065 |
| 2010-06-10 | 2010-06-08 | 6.484 | 109,498 | -1,967 | 0.06% | 710,013 |
| 2010-06-09 | 2010-06-07 | 6.713 | 111,465 | -1,966 | 0.06% | 748,277 |
| 2010-06-08 | 2010-06-04 | 7.095 | 113,431 | +39,326 | 0.06% | 804,741 |
| 2010-06-04 | 2010-06-02 | 7.781 | 74,105 | +3,933 | 0.04% | 576,619 |
| 2010-06-03 | 2010-06-01 | 8.239 | 70,172 | +6,390 | 0.04% | 578,135 |
| 2010-06-02 | 2010-05-31 | 8.544 | 63,782 | +1,966 | 0.03% | 544,951 |
| 2010-06-01 | 2010-05-28 | 8.697 | 61,816 | +3,933 | 0.04% | 537,585 |
| 2010-05-31 | 2010-05-27 | 8.697 | 57,883 | -9,831 | 0.04% | 503,382 |
| 2010-05-25 | 2010-05-20 | 8.239 | 67,714 | +3,441 | 0.04% | 557,884 |
| 2010-05-24 | 2010-05-19 | 8.544 | 64,273 | -3,933 | 0.04% | 549,146 |
| 2010-05-19 | 2010-05-17 | 8.697 | 68,206 | +3,933 | 0.04% | 593,156 |
| 2010-05-17 | 2010-05-13 | 9.154 | 64,273 | +3,932 | 0.04% | 588,371 |
| 2010-05-13 | 2010-05-11 | 9.459 | 60,341 | +3,933 | 0.04% | 570,789 |
| 2010-05-12 | 2010-05-10 | 9.765 | 56,408 | +3,932 | 0.04% | 550,798 |
| 2010-05-11 | 2010-05-07 | 9.917 | 52,476 | +2,950 | 0.03% | 520,410 |
| 2010-05-10 | 2010-05-06 | 10.680 | 49,526 | -4,916 | 0.03% | 528,935 |
| 2010-05-07 | 2010-05-05 | 10.680 | 54,442 | -9,831 | 0.04% | 581,438 |
| 2010-05-06 | 2010-05-04 | 9.917 | 64,273 | +16,713 | 0.04% | 637,402 |
| 2010-05-05 | 2010-05-03 | 10.833 | 47,560 | +3,933 | 0.03% | 515,195 |
| 2010-05-04 | 2010-04-30 | 11.748 | 43,627 | +3,932 | 0.03% | 512,528 |
| 2010-05-03 | 2010-04-29 | 11.595 | 39,695 | +1,967 | 0.03% | 460,279 |
| 2010-04-28 | 2010-04-26 | 12.053 | 37,728 | -5,899 | 0.02% | 454,739 |
| 2010-04-27 | 2010-04-23 | 12.053 | 43,627 | +15,730 | 0.03% | 525,840 |
| 2010-04-26 | 2010-04-22 | 12.053 | 27,897 | +9,832 | 0.02% | 336,245 |
| 2010-04-22 | 2010-04-20 | 12.206 | 18,065 | +10,323 | 0.01% | 220,495 |
| 2010-04-20 | 2010-04-16 | 12.358 | 7,742 | -12,781 | 0.01% | 95,677 |
| 2010-04-19 | 2010-04-15 | 12.511 | 20,523 | -3,933 | 0.01% | 256,759 |
| 2010-04-16 | 2010-04-14 | 12.206 | 24,456 | -29,494 | 0.02% | 298,502 |
| 2010-04-15 | 2010-04-13 | 12.511 | 53,950 | +1,966 | 0.04% | 674,958 |
| 2010-02-10 | 2010-02-08 | 12.511 | 51,984 | -4,916 | 0.04% | 650,362 |
| 2010-02-05 | 2010-02-03 | 12.969 | 56,900 | +983 | 0.04% | 737,909 |
| 2010-01-29 | 2010-01-27 | 12.663 | 55,917 | +3,933 | 0.04% | 708,098 |
| 2010-01-28 | 2010-01-26 | 13.121 | 51,984 | +13,764 | 0.04% | 682,087 |
| 2010-01-19 | 2010-01-15 | 14.494 | 38,220 | +9,832 | 0.03% | 553,969 |
| 2010-01-18 | 2010-01-14 | 14.952 | 28,388 | -1,967 | 0.02% | 424,456 |
| 2010-01-15 | 2010-01-13 | 14.342 | 30,355 | +1,967 | 0.02% | 435,341 |
| 2009-12-17 | 2009-12-15 | 11.748 | 28,388 | +5,407 | 0.02% | 333,501 |
| 2009-12-15 | 2009-12-11 | 12.206 | 22,981 | -7,824 | 0.02% | 280,498 |
| 2009-12-01 | 2009-11-27 | 8.951 | 30,805 | +25,029 | 0.02% | 275,730 |
| 2009-04-06 | 2009-04-02 | 6.591 | 5,776 | -25,070 | 0.02% | 38,070 |
| 2009-04-03 | 2009-04-01 | 6.998 | 30,846 | -39,818 | 0.12% | 215,858 |
| 2009-03-03 | 2009-02-27 | 10.415 | 70,664 | +64,888 | 0.27% | 736,001 |
| 2008-09-19 | 2008-09-17 | 8.951 | 5,776 | -28,266 | 0.02% | 51,700 |
| 2008-08-07 | 2008-08-04 | 13.182 | 34,042 | +23,350 | 0.09% | 448,746 |
| 2008-08-05 | 2008-08-01 | 12.694 | 10,692 | +4,916 | 0.03% | 135,723 |
| 2007-12-27 | 2007-12-20 | 30.921 | 5,776 | -737 | 0.02% | 178,600 |
| 2007-11-13 | 2007-11-09 | 52.891 | 6,513 | +1,229 | 0.03% | 344,480 |
| 2007-10-04 | 2007-10-02 | 42.313 | 5,284 | -12,290 | 0.02% | 223,582 |
| 2007-10-03 | 2007-09-28 | 38.244 | 17,574 | +12,290 | 0.07% | 672,107 |
| 2007-06-26 | 2007-06-22 | 5,284 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy