History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 48,377 | +0 | 0.00% | 10,595 |
| 2025-10-13 | 2025-10-09 | 0.330 | 48,377 | +0 | 0.00% | 15,964 |
| 2025-10-10 | 2025-10-08 | 0.340 | 48,377 | +0 | 0.00% | 16,448 |
| 2025-10-09 | 2025-10-06 | 0.340 | 48,377 | +0 | 0.00% | 16,448 |
| 2025-10-08 | 2025-10-03 | 0.360 | 48,377 | +0 | 0.00% | 17,416 |
| 2025-10-06 | 2025-10-02 | 0.315 | 48,377 | +0 | 0.00% | 15,239 |
| 2025-10-03 | 2025-09-30 | 0.325 | 48,377 | +0 | 0.00% | 15,723 |
| 2025-10-02 | 2025-09-29 | 0.280 | 48,377 | +0 | 0.00% | 13,546 |
| 2025-09-30 | 2025-09-26 | 0.248 | 48,377 | +0 | 0.00% | 11,997 |
| 2025-09-29 | 2025-09-25 | 0.239 | 48,377 | +0 | 0.00% | 11,562 |
| 2025-09-26 | 2025-09-24 | 0.242 | 48,377 | +0 | 0.00% | 11,707 |
| 2025-09-25 | 2025-09-23 | 0.345 | 48,377 | +0 | 0.00% | 16,690 |
| 2025-09-24 | 2025-09-22 | 0.315 | 48,377 | +0 | 0.00% | 15,239 |
| 2025-09-23 | 2025-09-19 | 0.330 | 48,377 | +0 | 0.00% | 15,964 |
| 2025-09-22 | 2025-09-18 | 0.335 | 48,377 | +0 | 0.00% | 16,206 |
| 2025-09-19 | 2025-09-17 | 0.250 | 48,377 | +0 | 0.00% | 12,094 |
| 2025-09-18 | 2025-09-16 | 0.241 | 48,377 | +0 | 0.00% | 11,659 |
| 2025-09-17 | 2025-09-15 | 0.243 | 48,377 | +0 | 0.00% | 11,756 |
| 2025-09-16 | 2025-09-12 | 0.238 | 48,377 | +0 | 0.00% | 11,514 |
| 2025-09-15 | 2025-09-11 | 0.240 | 48,377 | +0 | 0.00% | 11,610 |
| 2025-09-12 | 2025-09-10 | 0.241 | 48,377 | +0 | 0.00% | 11,659 |
| 2025-09-11 | 2025-09-09 | 0.248 | 48,377 | +0 | 0.00% | 11,997 |
| 2025-09-10 | 2025-09-08 | 0.255 | 48,377 | +0 | 0.00% | 12,336 |
| 2025-09-09 | 2025-09-05 | 0.255 | 48,377 | +0 | 0.00% | 12,336 |
| 2025-09-08 | 2025-09-04 | 0.248 | 48,377 | +0 | 0.00% | 11,997 |
| 2025-09-05 | 2025-09-03 | 0.246 | 48,377 | +0 | 0.00% | 11,901 |
| 2025-09-04 | 2025-09-02 | 0.239 | 48,377 | +0 | 0.00% | 11,562 |
| 2025-09-03 | 2025-09-01 | 0.244 | 48,377 | +0 | 0.00% | 11,804 |
| 2025-09-02 | 2025-08-29 | 0.241 | 48,377 | -30,000 | 0.00% | 11,659 |
| 2025-09-01 | 2025-08-28 | 0.237 | 78,377 | -30,000 | 0.01% | 18,575 |
| 2025-08-29 | 2025-08-27 | 0.245 | 108,377 | +60,000 | 0.01% | 26,552 |
| 2024-10-04 | 2024-10-02 | 0.390 | 48,377 | -1 | 0.00% | 18,867 |
| 2024-06-21 | 2024-06-19 | 0.210 | 48,378 | -24,000 | 0.00% | 10,159 |
| 2024-06-20 | 2024-06-18 | 0.220 | 72,378 | +24,000 | 0.01% | 15,923 |
| 2024-06-14 | 2024-06-12 | 0.210 | 48,378 | -36,000 | 0.01% | 10,159 |
| 2024-06-13 | 2024-06-11 | 0.200 | 84,378 | +36,000 | 0.01% | 16,876 |
| 2024-05-20 | 2024-05-16 | 0.220 | 48,378 | -24,000 | 0.01% | 10,643 |
| 2024-05-17 | 2024-05-14 | 0.190 | 72,378 | +24,000 | 0.01% | 13,752 |
| 2024-04-26 | 2024-04-24 | 0.210 | 48,378 | -24,000 | 0.01% | 10,159 |
| 2024-04-25 | 2024-04-23 | 0.210 | 72,378 | +24,000 | 0.01% | 15,199 |
| 2023-07-12 | 2023-07-10 | 0.110 | 48,378 | -120,000 | 0.01% | 5,322 |
| 2023-06-13 | 2023-06-09 | 0.110 | 168,378 | -78,000 | 0.02% | 18,522 |
| 2023-06-12 | 2023-06-08 | 0.110 | 246,378 | -108,000 | 0.03% | 27,102 |
| 2023-06-01 | 2023-05-30 | 0.110 | 354,378 | +186,000 | 0.04% | 38,982 |
| 2023-01-16 | 2023-01-12 | 0.160 | 168,378 | +30,000 | 0.02% | 26,940 |
| 2022-10-27 | 2022-10-25 | 0.130 | 138,378 | -24,000 | 0.02% | 17,989 |
| 2022-10-26 | 2022-10-24 | 0.130 | 162,378 | +24,000 | 0.02% | 21,109 |
| 2022-07-14 | 2022-07-12 | 0.170 | 138,378 | -18,000 | 0.02% | 23,524 |
| 2022-07-12 | 2022-07-08 | 0.170 | 156,378 | +18,000 | 0.02% | 26,584 |
| 2022-07-08 | 2022-07-06 | 0.180 | 138,378 | +30,000 | 0.02% | 24,908 |
| 2022-06-14 | 2022-06-10 | 0.200 | 108,378 | +30,000 | 0.01% | 21,676 |
| 2022-05-31 | 2022-05-27 | 0.220 | 78,378 | +30,000 | 0.01% | 17,243 |
| 2022-05-23 | 2022-05-19 | 0.260 | 48,378 | -36,000 | 0.01% | 12,578 |
| 2022-04-21 | 2022-04-19 | 0.250 | 84,378 | -12,000 | 0.01% | 21,094 |
| 2022-04-19 | 2022-04-13 | 0.270 | 96,378 | +12,000 | 0.01% | 26,022 |
| 2022-03-16 | 2022-03-14 | 0.210 | 84,378 | -24,000 | 0.01% | 17,719 |
| 2022-03-15 | 2022-03-11 | 0.210 | 108,378 | +42,000 | 0.01% | 22,759 |
| 2022-03-14 | 2022-03-10 | 0.230 | 66,378 | -30,000 | 0.01% | 15,267 |
| 2022-03-09 | 2022-03-07 | 0.220 | 96,378 | +30,000 | 0.01% | 21,203 |
| 2022-03-08 | 2022-03-04 | 0.260 | 66,378 | -12,000 | 0.01% | 17,258 |
| 2022-03-07 | 2022-03-03 | 0.230 | 78,378 | +12,000 | 0.01% | 18,027 |
| 2022-03-03 | 2022-03-01 | 0.240 | 66,378 | -18,000 | 0.01% | 15,931 |
| 2022-03-01 | 2022-02-25 | 0.220 | 84,378 | -6,000 | 0.01% | 18,563 |
| 2022-02-25 | 2022-02-23 | 0.240 | 90,378 | +24,000 | 0.01% | 21,691 |
| 2022-02-09 | 2022-02-07 | 0.250 | 66,378 | -6,000 | 0.01% | 16,594 |
| 2022-02-08 | 2022-02-04 | 0.250 | 72,378 | +6,000 | 0.01% | 18,094 |
| 2021-12-03 | 2021-12-01 | 0.160 | 66,378 | -18,000 | 0.01% | 10,620 |
| 2021-12-02 | 2021-11-30 | 0.160 | 84,378 | +18,000 | 0.01% | 13,500 |
| 2021-11-16 | 2021-11-12 | 0.190 | 66,378 | -18,000 | 0.01% | 12,612 |
| 2021-11-15 | 2021-11-11 | 0.200 | 84,378 | +18,000 | 0.01% | 16,876 |
| 2021-11-05 | 2021-11-03 | 0.200 | 66,378 | -24,000 | 0.01% | 13,276 |
| 2021-11-04 | 2021-11-02 | 0.190 | 90,378 | +18,000 | 0.01% | 17,172 |
| 2021-10-25 | 2021-10-21 | 0.210 | 72,378 | -6,000 | 0.01% | 15,199 |
| 2021-10-20 | 2021-10-18 | 0.210 | 78,378 | +6,000 | 0.01% | 16,459 |
| 2021-10-19 | 2021-10-15 | 0.220 | 72,378 | +6,000 | 0.01% | 15,923 |
| 2021-10-08 | 2021-10-06 | 0.200 | 66,378 | -18,000 | 0.01% | 13,276 |
| 2021-09-29 | 2021-09-27 | 0.210 | 84,378 | +18,000 | 0.01% | 17,719 |
| 2021-09-24 | 2021-09-21 | 0.200 | 66,378 | -18,000 | 0.01% | 13,276 |
| 2021-09-21 | 2021-09-17 | 0.220 | 84,378 | +18,000 | 0.01% | 18,563 |
| 2021-09-16 | 2021-09-14 | 0.230 | 66,378 | -18,000 | 0.01% | 15,267 |
| 2021-09-14 | 2021-09-10 | 0.230 | 84,378 | +18,000 | 0.01% | 19,407 |
| 2021-09-08 | 2021-09-06 | 0.220 | 66,378 | -18,000 | 0.01% | 14,603 |
| 2021-09-03 | 2021-09-01 | 0.230 | 84,378 | +18,000 | 0.01% | 19,407 |
| 2021-08-26 | 2021-08-24 | 0.230 | 66,378 | -18,000 | 0.01% | 15,267 |
| 2021-08-24 | 2021-08-20 | 0.240 | 84,378 | +18,000 | 0.01% | 20,251 |
| 2021-08-19 | 2021-08-17 | 0.250 | 66,378 | -12,000 | 0.01% | 16,594 |
| 2021-08-06 | 2021-08-04 | 0.250 | 78,378 | -18,000 | 0.01% | 19,594 |
| 2021-08-05 | 2021-08-03 | 0.210 | 96,378 | +18,000 | 0.01% | 20,239 |
| 2021-08-04 | 2021-08-02 | 0.220 | 78,378 | +6,000 | 0.01% | 17,243 |
| 2021-07-29 | 2021-07-27 | 0.240 | 72,378 | -30,000 | 0.01% | 17,371 |
| 2021-07-28 | 2021-07-26 | 0.230 | 102,378 | +30,000 | 0.01% | 23,547 |
| 2021-07-26 | 2021-07-22 | 0.300 | 72,378 | -12,000 | 0.01% | 21,713 |
| 2021-07-21 | 2021-07-19 | 0.290 | 84,378 | -6,000 | 0.01% | 24,470 |
| 2021-07-20 | 2021-07-16 | 0.300 | 90,378 | +18,000 | 0.01% | 27,113 |
| 2021-07-16 | 2021-07-14 | 0.310 | 72,378 | +6,000 | 0.01% | 22,437 |
| 2021-07-12 | 2021-07-08 | 0.330 | 66,378 | -12,000 | 0.01% | 21,905 |
| 2021-07-07 | 2021-07-05 | 0.350 | 78,378 | +12,000 | 0.01% | 27,432 |
| 2021-07-06 | 2021-07-02 | 0.370 | 66,378 | -6,000 | 0.01% | 24,560 |
| 2021-07-05 | 2021-06-30 | 0.390 | 72,378 | +18,000 | 0.01% | 28,227 |
| 2021-06-29 | 2021-06-25 | 0.380 | 54,378 | -12,000 | 0.01% | 20,664 |
| 2021-06-28 | 2021-06-24 | 0.360 | 66,378 | +6,000 | 0.01% | 23,896 |
| 2021-06-25 | 2021-06-23 | 0.380 | 60,378 | -6,000 | 0.01% | 22,944 |
| 2021-06-24 | 2021-06-22 | 0.380 | 66,378 | +12,000 | 0.01% | 25,224 |
| 2021-06-18 | 2021-06-16 | 0.440 | 54,378 | -6,000 | 0.01% | 23,926 |
| 2021-06-16 | 2021-06-11 | 0.450 | 60,378 | +12,000 | 0.01% | 27,170 |
| 2021-06-09 | 2021-06-07 | 0.530 | 48,378 | -60,000 | 0.01% | 25,640 |
| 2021-06-08 | 2021-06-04 | 0.420 | 108,378 | +60,000 | 0.01% | 45,519 |
| 2021-06-04 | 2021-06-02 | 0.500 | 48,378 | -36,000 | 0.01% | 24,189 |
| 2021-06-03 | 2021-06-01 | 0.470 | 84,378 | +36,000 | 0.01% | 39,658 |
| 2021-06-02 | 2021-05-31 | 0.500 | 48,378 | -12,000 | 0.01% | 24,189 |
| 2021-06-01 | 2021-05-28 | 0.500 | 60,378 | +12,000 | 0.01% | 30,189 |
| 2017-10-17 | 2017-10-13 | 0.680 | 48,378 | -13,998 | 0.01% | 32,897 |
| 2015-06-11 | 2015-06-09 | 1.250 | 62,376 | -6,000 | 0.01% | 77,970 |
| 2015-06-05 | 2015-06-03 | 1.500 | 68,376 | +6,000 | 0.01% | 102,564 |
| 2015-06-01 | 2015-05-28 | 1.340 | 62,376 | -12,000 | 0.01% | 83,584 |
| 2015-05-26 | 2015-05-21 | 1.040 | 74,376 | +6,000 | 0.01% | 77,351 |
| 2015-05-15 | 2015-05-13 | 1.070 | 68,376 | +6,000 | 0.01% | 73,162 |
| 2015-05-13 | 2015-05-11 | 1.140 | 62,376 | -1,249 | 0.01% | 71,109 |
| 2015-05-07 | 2015-05-05 | 1.480 | 63,625 | -18,000 | 0.01% | 94,165 |
| 2015-05-06 | 2015-05-04 | 1.350 | 81,625 | +6,000 | 0.01% | 110,194 |
| 2015-05-05 | 2015-04-30 | 1.400 | 75,625 | -16,000 | 0.01% | 105,875 |
| 2015-04-30 | 2015-04-28 | 1.220 | 91,625 | -6,000 | 0.01% | 111,782 |
| 2015-04-29 | 2015-04-27 | 1.030 | 97,625 | -12,000 | 0.01% | 100,554 |
| 2015-04-22 | 2015-04-20 | 0.920 | 109,625 | +12,000 | 0.01% | 100,855 |
| 2015-04-21 | 2015-04-17 | 0.940 | 97,625 | +12,000 | 0.01% | 91,768 |
| 2015-04-20 | 2015-04-16 | 0.860 | 85,625 | +3,250 | 0.01% | 73,637 |
| 2015-04-16 | 2015-04-14 | 0.730 | 82,375 | -24,000 | 0.01% | 60,134 |
| 2015-04-15 | 2015-04-13 | 0.610 | 106,375 | +12,000 | 0.01% | 64,889 |
| 2015-04-09 | 2015-04-02 | 0.600 | 94,375 | +12,000 | 0.01% | 56,625 |
| 2014-12-19 | 2014-12-17 | 0.520 | 82,375 | +68,437 | 0.01% | 42,835 |
| 2014-12-05 | 2014-12-03 | 0.620 | 13,938 | -6,250 | 0.01% | 8,642 |
| 2014-12-04 | 2014-12-02 | 0.640 | 20,188 | -7,000 | 0.01% | 12,920 |
| 2014-11-20 | 2014-11-18 | 0.452 | 27,188 | -52,896 | 0.01% | 12,276 |
| 2014-06-25 | 2014-06-23 | 0.373 | 80,084 | -27,984 | 0.01% | 29,906 |
| 2014-06-13 | 2014-06-11 | 0.333 | 108,068 | +26,511 | 0.02% | 35,954 |
| 2014-05-13 | 2014-05-09 | 0.268 | 81,557 | +8,837 | 0.01% | 21,873 |
| 2014-04-08 | 2014-04-04 | 0.379 | 72,720 | -23,062 | 0.02% | 27,553 |
| 2013-10-23 | 2013-10-21 | 0.485 | 95,782 | -9,699 | 0.02% | 46,413 |
| 2013-10-18 | 2013-10-16 | 0.461 | 105,481 | -527,407 | 0.02% | 48,665 |
| 2013-10-03 | 2013-09-30 | 0.526 | 632,888 | +527,407 | 0.12% | 332,775 |
| 2013-08-02 | 2013-07-31 | 0.588 | 105,481 | -1,455 | 0.02% | 61,987 |
| 2013-05-07 | 2013-05-03 | 0.804 | 106,936 | +3,879 | 0.02% | 85,995 |
| 2013-04-17 | 2013-04-15 | 0.727 | 103,057 | -2,909 | 0.02% | 74,907 |
| 2013-02-26 | 2013-02-22 | 1.175 | 105,966 | -3,880 | 0.02% | 124,545 |
| 2013-02-22 | 2013-02-20 | 1.330 | 109,846 | +6,789 | 0.02% | 146,092 |
| 2013-02-04 | 2013-01-31 | 1.160 | 103,057 | +2,910 | 0.02% | 119,532 |
| 2013-01-23 | 2013-01-21 | 1.531 | 100,147 | +1,940 | 0.02% | 153,327 |
| 2013-01-09 | 2013-01-07 | 1.840 | 98,207 | +4,850 | 0.02% | 180,732 |
| 2013-01-08 | 2013-01-04 | 1.748 | 93,357 | +6,305 | 0.02% | 163,144 |
| 2013-01-07 | 2013-01-03 | 1.748 | 87,052 | +2,424 | 0.02% | 152,125 |
| 2013-01-04 | 2013-01-02 | 1.825 | 84,628 | +4,850 | 0.02% | 154,433 |
| 2013-01-03 | 2012-12-31 | 2.072 | 79,778 | +4,850 | 0.02% | 165,323 |
| 2012-07-04 | 2012-06-29 | 2.459 | 74,928 | -1,940 | 0.02% | 184,241 |
| 2012-06-15 | 2012-06-13 | 2.660 | 76,868 | -970 | 0.02% | 204,465 |
| 2012-05-24 | 2012-05-22 | 2.165 | 77,838 | -2,910 | 0.02% | 168,525 |
| 2012-05-16 | 2012-05-14 | 2.057 | 80,748 | +2,910 | 0.02% | 166,084 |
| 2012-05-11 | 2012-05-09 | 2.304 | 77,838 | -2,910 | 0.02% | 179,359 |
| 2012-05-04 | 2012-05-02 | 2.211 | 80,748 | +2,910 | 0.02% | 178,572 |
| 2011-12-23 | 2011-12-21 | 2.660 | 77,838 | -1,940 | 0.02% | 207,045 |
| 2011-10-27 | 2011-10-25 | 2.954 | 79,778 | -3,880 | 0.02% | 235,647 |
| 2011-10-26 | 2011-10-24 | 2.815 | 83,658 | +3,880 | 0.02% | 235,464 |
| 2011-10-25 | 2011-10-21 | 3.077 | 79,778 | +970 | 0.02% | 245,517 |
| 2011-10-19 | 2011-10-17 | 4.562 | 78,808 | +3,880 | 0.02% | 359,532 |
| 2011-09-27 | 2011-09-23 | 3.944 | 74,928 | -3,880 | 0.02% | 295,481 |
| 2011-09-21 | 2011-09-19 | 4.871 | 78,808 | +970 | 0.02% | 383,907 |
| 2011-08-30 | 2011-08-26 | 5.035 | 77,838 | -1,060 | 0.02% | 391,902 |
| 2011-08-25 | 2011-08-23 | 5.264 | 78,898 | -1,966 | 0.02% | 415,295 |
| 2011-08-24 | 2011-08-22 | 5.187 | 80,864 | +1,966 | 0.02% | 419,474 |
| 2011-08-22 | 2011-08-18 | 5.569 | 78,898 | -12,781 | 0.02% | 439,370 |
| 2011-08-18 | 2011-08-16 | 5.569 | 91,679 | -9,831 | 0.03% | 510,545 |
| 2011-08-16 | 2011-08-12 | 5.416 | 101,510 | +1,966 | 0.03% | 549,805 |
| 2011-08-11 | 2011-08-09 | 5.569 | 99,544 | +983 | 0.03% | 554,344 |
| 2011-08-03 | 2011-08-01 | 6.484 | 98,561 | -983 | 0.03% | 639,095 |
| 2011-07-28 | 2011-07-26 | 5.874 | 99,544 | -2,949 | 0.03% | 584,719 |
| 2011-07-11 | 2011-07-07 | 6.103 | 102,493 | +2,949 | 0.03% | 625,498 |
| 2011-07-05 | 2011-06-30 | 6.561 | 99,544 | +1,475 | 0.03% | 653,063 |
| 2011-07-04 | 2011-06-29 | 6.942 | 98,069 | +3,932 | 0.03% | 680,792 |
| 2011-06-28 | 2011-06-24 | 6.637 | 94,137 | -1,966 | 0.03% | 624,771 |
| 2011-06-22 | 2011-06-20 | 5.874 | 96,103 | +1,966 | 0.03% | 564,507 |
| 2011-06-15 | 2011-06-13 | 6.637 | 94,137 | -3,932 | 0.03% | 624,771 |
| 2011-06-10 | 2011-06-08 | 7.247 | 98,069 | +1,966 | 0.03% | 710,717 |
| 2011-06-01 | 2011-05-30 | 8.086 | 96,103 | +19,663 | 0.03% | 777,113 |
| 2011-05-31 | 2011-05-27 | 7.934 | 76,440 | +8,848 | 0.02% | 606,451 |
| 2011-05-30 | 2011-05-26 | 8.391 | 67,592 | +5,899 | 0.02% | 567,191 |
| 2011-05-25 | 2011-05-23 | 8.544 | 61,693 | +983 | 0.02% | 527,103 |
| 2011-05-20 | 2011-05-18 | 8.849 | 60,710 | -3,441 | 0.02% | 537,229 |
| 2011-05-17 | 2011-05-13 | 8.391 | 64,151 | +3,933 | 0.02% | 538,316 |
| 2011-05-16 | 2011-05-12 | 8.391 | 60,218 | +1,966 | 0.02% | 505,313 |
| 2011-05-11 | 2011-05-06 | 8.544 | 58,252 | +984 | 0.02% | 497,703 |
| 2011-05-05 | 2011-05-03 | 8.849 | 57,268 | +4,915 | 0.02% | 506,771 |
| 2011-05-04 | 2011-04-29 | 8.849 | 52,353 | -983 | 0.02% | 463,277 |
| 2011-04-29 | 2011-04-27 | 8.849 | 53,336 | -1,475 | 0.02% | 471,976 |
| 2011-04-28 | 2011-04-26 | 8.849 | 54,811 | +3,933 | 0.02% | 485,028 |
| 2011-04-27 | 2011-04-21 | 8.086 | 50,878 | -2,949 | 0.02% | 411,412 |
| 2011-04-20 | 2011-04-18 | 8.239 | 53,827 | +1,966 | 0.02% | 443,471 |
| 2011-04-19 | 2011-04-15 | 8.544 | 51,861 | +4,916 | 0.02% | 443,099 |
| 2011-04-13 | 2011-04-11 | 8.544 | 46,945 | +1,474 | 0.02% | 401,096 |
| 2011-04-12 | 2011-04-08 | 8.086 | 45,471 | -983 | 0.02% | 367,690 |
| 2011-04-11 | 2011-04-07 | 7.781 | 46,454 | +983 | 0.02% | 361,464 |
| 2011-04-08 | 2011-04-06 | 7.629 | 45,471 | +983 | 0.02% | 346,877 |
| 2011-04-01 | 2011-03-30 | 7.323 | 44,488 | -1,474 | 0.02% | 325,803 |
| 2011-01-13 | 2011-01-11 | 7.018 | 45,962 | +6,390 | 0.02% | 322,573 |
| 2011-01-12 | 2011-01-10 | 7.247 | 39,572 | +1,475 | 0.01% | 286,783 |
| 2010-12-03 | 2010-12-01 | 5.493 | 38,097 | -14,747 | 0.02% | 209,250 |
| 2010-12-02 | 2010-11-30 | 5.187 | 52,844 | -1,967 | 0.02% | 274,123 |
| 2010-10-18 | 2010-10-14 | 5.187 | 54,811 | +14,748 | 0.02% | 284,327 |
| 2010-10-08 | 2010-10-06 | 5.645 | 40,063 | -3,933 | 0.02% | 226,160 |
| 2010-09-28 | 2010-09-24 | 5.416 | 43,996 | +3,933 | 0.02% | 238,294 |
| 2010-09-16 | 2010-09-14 | 5.721 | 40,063 | -3,933 | 0.02% | 229,217 |
| 2010-08-31 | 2010-08-27 | 5.645 | 43,996 | +3,933 | 0.02% | 248,363 |
| 2010-08-20 | 2010-08-18 | 6.103 | 40,063 | +983 | 0.02% | 244,498 |
| 2010-07-30 | 2010-07-28 | 7.095 | 39,080 | +983 | 0.02% | 277,255 |
| 2010-07-21 | 2010-07-19 | 7.629 | 38,097 | -983 | 0.02% | 290,624 |
| 2010-06-28 | 2010-06-24 | 7.476 | 39,080 | +16,222 | 0.02% | 292,161 |
| 2010-05-27 | 2010-05-25 | 8.086 | 22,858 | -983 | 0.01% | 184,836 |
| 2010-05-19 | 2010-05-17 | 8.697 | 23,841 | +983 | 0.01% | 207,334 |
| 2010-05-12 | 2010-05-10 | 9.765 | 22,858 | +5,899 | 0.01% | 223,198 |
| 2010-04-09 | 2010-04-07 | 12.358 | 16,959 | +2,458 | 0.01% | 209,583 |
| 2010-04-07 | 2010-03-31 | 12.816 | 14,501 | -1,967 | 0.01% | 185,844 |
| 2010-03-29 | 2010-03-25 | 13.274 | 16,468 | -983 | 0.01% | 218,591 |
| 2010-03-26 | 2010-03-24 | 13.426 | 17,451 | +9,832 | 0.01% | 234,301 |
| 2010-03-23 | 2010-03-19 | 13.731 | 7,619 | +983 | 0.00% | 104,619 |
| 2010-03-18 | 2010-03-16 | 13.731 | 6,636 | +1,966 | 0.00% | 91,121 |
| 2010-03-17 | 2010-03-15 | 14.494 | 4,670 | +1,966 | 0.00% | 67,688 |
| 2010-03-16 | 2010-03-12 | 13.884 | 2,704 | -9,831 | 0.00% | 37,542 |
| 2010-03-04 | 2010-03-02 | 13.274 | 12,535 | -3,933 | 0.01% | 166,385 |
| 2010-01-28 | 2010-01-26 | 13.121 | 16,468 | +9,832 | 0.01% | 216,078 |
| 2010-01-15 | 2010-01-13 | 14.342 | 6,636 | -9,832 | 0.00% | 95,171 |
| 2010-01-13 | 2010-01-11 | 14.037 | 16,468 | -491 | 0.01% | 231,153 |
| 2010-01-07 | 2010-01-05 | 12.511 | 16,959 | +9,831 | 0.01% | 212,171 |
| 2010-01-06 | 2010-01-04 | 11.595 | 7,128 | -6,882 | 0.01% | 82,652 |
| 2010-01-05 | 2009-12-31 | 11.595 | 14,010 | -5,407 | 0.01% | 162,451 |
| 2009-12-15 | 2009-12-11 | 12.206 | 19,417 | -1,953,438 | 0.01% | 236,997 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,972,855 | +1,602,945 | 1.47% | 17,658,670 |
| 2009-11-30 | 2009-11-26 | 9.358 | 369,910 | -4,916 | 0.28% | 3,461,498 |
| 2009-11-17 | 2009-11-13 | 7.242 | 374,826 | +12,289 | 0.28% | 2,714,500 |
| 2009-11-10 | 2009-11-06 | 7.405 | 362,537 | +208,920 | 0.27% | 2,684,503 |
| 2009-10-27 | 2009-10-22 | 6.510 | 153,617 | +4,916 | 0.14% | 999,999 |
| 2009-10-16 | 2009-10-14 | 6.998 | 148,701 | -7,374 | 0.15% | 1,040,597 |
| 2009-10-15 | 2009-10-13 | 7.079 | 156,075 | +7,374 | 0.16% | 1,104,899 |
| 2009-10-13 | 2009-10-09 | 6.917 | 148,701 | -7,374 | 0.15% | 1,028,497 |
| 2009-10-09 | 2009-10-07 | 7.568 | 156,075 | +3,441 | 0.16% | 1,181,099 |
| 2009-10-08 | 2009-10-06 | 7.568 | 152,634 | -15,730 | 0.15% | 1,155,060 |
| 2009-10-07 | 2009-10-05 | 7.730 | 168,364 | +19,663 | 0.17% | 1,301,496 |
| 2009-10-05 | 2009-09-30 | 6.428 | 148,701 | -7,374 | 0.15% | 955,897 |
| 2009-09-30 | 2009-09-28 | 6.266 | 156,075 | -7,374 | 0.16% | 977,899 |
| 2009-09-29 | 2009-09-25 | 6.266 | 163,449 | +7,374 | 0.16% | 1,024,102 |
| 2009-09-25 | 2009-09-23 | 5.940 | 156,075 | -7,374 | 0.16% | 927,099 |
| 2009-09-24 | 2009-09-22 | 5.940 | 163,449 | +12,290 | 0.16% | 970,902 |
| 2009-09-23 | 2009-09-21 | 6.021 | 151,159 | -4,916 | 0.15% | 910,198 |
| 2009-09-18 | 2009-09-16 | 6.266 | 156,075 | +7,374 | 0.16% | 977,899 |
| 2009-09-16 | 2009-09-14 | 6.591 | 148,701 | -2,458 | 0.15% | 980,097 |
| 2009-09-11 | 2009-09-09 | 6.428 | 151,159 | -7,374 | 0.15% | 971,698 |
| 2009-09-10 | 2009-09-08 | 6.347 | 158,533 | +4,916 | 0.16% | 1,006,200 |
| 2009-09-09 | 2009-09-07 | 6.428 | 153,617 | +2,458 | 0.15% | 987,499 |
| 2009-09-07 | 2009-09-03 | 6.266 | 151,159 | -5,408 | 0.15% | 947,098 |
| 2009-09-02 | 2009-08-31 | 6.184 | 156,567 | +492 | 0.16% | 968,242 |
| 2009-09-01 | 2009-08-28 | 6.428 | 156,075 | +7,374 | 0.16% | 1,003,299 |
| 2009-08-31 | 2009-08-27 | 6.591 | 148,701 | -7,374 | 0.15% | 980,097 |
| 2009-08-28 | 2009-08-26 | 6.428 | 156,075 | +7,374 | 0.16% | 1,003,299 |
| 2009-08-21 | 2009-08-19 | 6.103 | 148,701 | -2,458 | 0.15% | 907,497 |
| 2009-08-20 | 2009-08-18 | 6.347 | 151,159 | +2,458 | 0.15% | 959,398 |
| 2009-08-19 | 2009-08-17 | 6.103 | 148,701 | -4,916 | 0.15% | 907,497 |
| 2009-08-18 | 2009-08-14 | 6.347 | 153,617 | +4,916 | 0.15% | 974,999 |
| 2009-08-13 | 2009-08-11 | 6.672 | 148,701 | +132,725 | 0.15% | 992,197 |
| 2009-08-07 | 2009-08-05 | 6.184 | 15,976 | -2,458 | 0.02% | 98,799 |
| 2009-08-06 | 2009-08-04 | 6.103 | 18,434 | +2,458 | 0.02% | 112,500 |
| 2009-08-04 | 2009-07-31 | 6.184 | 15,976 | +7,373 | 0.02% | 98,799 |
| 2009-08-03 | 2009-07-30 | 9.195 | 8,603 | +7,374 | 0.01% | 79,104 |
| 2009-07-02 | 2009-06-29 | 10.171 | 1,229 | -492 | 0.00% | 12,501 |
| 2009-06-30 | 2009-06-26 | 10.578 | 1,721 | +492 | 0.01% | 18,205 |
| 2009-06-26 | 2009-06-24 | 9.927 | 1,229 | -2,458 | 0.00% | 12,201 |
| 2009-06-25 | 2009-06-23 | 9.520 | 3,687 | +2,458 | 0.01% | 35,102 |
| 2009-06-24 | 2009-06-22 | 10.497 | 1,229 | -7,374 | 0.00% | 12,901 |
| 2009-06-11 | 2009-06-09 | 9.602 | 8,603 | -3,441 | 0.03% | 82,604 |
| 2009-06-05 | 2009-06-03 | 9.846 | 12,044 | +3,441 | 0.05% | 118,584 |
| 2009-06-04 | 2009-06-02 | 9.683 | 8,603 | +7,374 | 0.03% | 83,304 |
| 2009-06-02 | 2009-05-29 | 11.880 | 1,229 | -7,374 | 0.00% | 14,601 |
| 2009-05-27 | 2009-05-25 | 10.578 | 8,603 | +4,916 | 0.03% | 91,005 |
| 2009-05-25 | 2009-05-21 | 10.822 | 3,687 | +2,458 | 0.01% | 39,902 |
| 2009-05-20 | 2009-05-18 | 12.450 | 1,229 | -7,374 | 0.00% | 15,301 |
| 2009-04-02 | 2009-03-31 | 7.079 | 8,603 | -491 | 0.03% | 60,903 |
| 2009-03-20 | 2009-03-18 | 5.696 | 9,094 | +491 | 0.03% | 51,799 |
| 2009-02-27 | 2009-02-25 | 11.392 | 8,603 | -49 | 0.03% | 98,005 |
| 2008-03-19 | 2008-03-17 | 15.867 | 8,652 | +2,458 | 0.03% | 137,284 |
| 2008-01-29 | 2008-01-25 | 20.750 | 6,194 | +3,687 | 0.02% | 128,523 |
| 2008-01-07 | 2008-01-03 | 29.294 | 2,507 | -3,687 | 0.01% | 73,439 |
| 2007-11-12 | 2007-11-08 | 51.264 | 6,194 | +1,229 | 0.02% | 317,528 |
| 2007-11-09 | 2007-11-07 | 52.891 | 4,965 | -614 | 0.02% | 262,605 |
| 2007-11-01 | 2007-10-30 | 52.891 | 5,579 | -246 | 0.02% | 295,080 |
| 2007-10-31 | 2007-10-29 | 56.146 | 5,825 | +860 | 0.02% | 327,051 |
| 2007-10-30 | 2007-10-26 | 48.823 | 4,965 | +3,687 | 0.02% | 242,404 |
| 2007-10-24 | 2007-10-22 | 40.686 | 1,278 | -1,229 | 0.01% | 51,996 |
| 2007-10-23 | 2007-10-18 | 40.279 | 2,507 | +1,229 | 0.01% | 100,979 |
| 2007-10-18 | 2007-10-16 | 37.024 | 1,278 | -369 | 0.01% | 47,316 |
| 2007-10-17 | 2007-10-15 | 38.651 | 1,647 | -246 | 0.01% | 63,659 |
| 2007-10-15 | 2007-10-11 | 39.058 | 1,893 | -1,229 | 0.01% | 73,937 |
| 2007-10-11 | 2007-10-09 | 38.651 | 3,122 | +1,229 | 0.01% | 120,669 |
| 2007-10-02 | 2007-09-27 | 34.583 | 1,893 | -1,229 | 0.01% | 65,465 |
| 2007-09-19 | 2007-09-17 | 34.583 | 3,122 | -1,228 | 0.01% | 107,967 |
| 2007-09-03 | 2007-08-30 | 36.210 | 4,350 | -1,229 | 0.02% | 157,514 |
| 2007-08-31 | 2007-08-29 | 34.583 | 5,579 | -492 | 0.02% | 192,937 |
| 2007-08-30 | 2007-08-28 | 30.921 | 6,071 | -614 | 0.03% | 187,721 |
| 2007-08-29 | 2007-08-27 | 31.735 | 6,685 | -1,475 | 0.03% | 212,147 |
| 2007-08-28 | 2007-08-24 | 26.446 | 8,160 | -615 | 0.03% | 215,796 |
| 2007-08-27 | 2007-08-23 | 24.818 | 8,775 | -7,373 | 0.04% | 217,780 |
| 2007-08-21 | 2007-08-17 | 16.030 | 16,148 | -1,229 | 0.07% | 258,854 |
| 2007-08-20 | 2007-08-16 | 19.366 | 17,377 | +3,515 | 0.07% | 336,529 |
| 2007-08-16 | 2007-08-14 | 22.784 | 13,862 | -443 | 0.06% | 315,830 |
| 2007-08-14 | 2007-08-10 | 19.529 | 14,305 | -1,229 | 0.06% | 279,363 |
| 2007-08-13 | 2007-08-09 | 20.343 | 15,534 | +615 | 0.07% | 316,005 |
| 2007-08-10 | 2007-08-08 | 19.366 | 14,919 | +737 | 0.06% | 288,926 |
| 2007-08-09 | 2007-08-07 | 18.553 | 14,182 | +2,950 | 0.06% | 263,113 |
| 2007-08-08 | 2007-08-06 | 21.563 | 11,232 | +737 | 0.05% | 242,199 |
| 2007-08-07 | 2007-08-03 | 25.632 | 10,495 | +2,826 | 0.04% | 269,007 |
| 2007-08-06 | 2007-08-02 | 25.632 | 7,669 | +861 | 0.03% | 196,571 |
| 2007-08-03 | 2007-08-01 | 28.073 | 6,808 | +1,229 | 0.03% | 191,121 |
| 2007-07-27 | 2007-07-25 | 32.142 | 5,579 | +2,457 | 0.03% | 179,318 |
| 2007-07-24 | 2007-07-20 | 33.769 | 3,122 | -614 | 0.02% | 105,427 |
| 2007-07-20 | 2007-07-18 | 31.735 | 3,736 | -614 | 0.02% | 118,561 |
| 2007-07-12 | 2007-07-10 | 32.142 | 4,350 | +1,228 | 0.02% | 139,816 |
| 2007-07-11 | 2007-07-09 | 35.396 | 3,122 | -614 | 0.02% | 110,508 |
| 2007-07-10 | 2007-07-06 | 35.396 | 3,736 | +614 | 0.02% | 132,241 |
| 2007-07-06 | 2007-07-04 | 30.514 | 3,122 | -4,915 | 0.02% | 95,265 |
| 2007-07-05 | 2007-07-03 | 31.735 | 8,037 | +4,915 | 0.04% | 255,052 |
| 2007-07-04 | 2007-06-29 | 32.548 | 3,122 | -2,089 | 0.02% | 101,616 |
| 2007-07-03 | 2007-06-28 | 36.617 | 5,211 | -2,458 | 0.03% | 190,811 |
| 2007-06-29 | 2007-06-27 | 40.686 | 7,669 | +1,106 | 0.04% | 312,017 |
| 2007-06-28 | 2007-06-26 | 43.940 | 6,563 | +4,916 | 0.03% | 288,381 |
| 2007-06-26 | 2007-06-22 | 1,647 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy