History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 9,091,650 | +0 | 0.83% | 1,991,071 |
| 2025-10-13 | 2025-10-09 | 0.330 | 9,091,650 | +0 | 0.83% | 3,000,244 |
| 2025-10-10 | 2025-10-08 | 0.340 | 9,091,650 | +0 | 0.83% | 3,091,161 |
| 2025-10-09 | 2025-10-06 | 0.340 | 9,091,650 | +0 | 0.83% | 3,091,161 |
| 2025-10-08 | 2025-10-03 | 0.360 | 9,091,650 | -30,000 | 0.83% | 3,272,994 |
| 2025-10-06 | 2025-10-02 | 0.315 | 9,121,650 | -60,000 | 0.83% | 2,873,320 |
| 2025-10-03 | 2025-09-30 | 0.325 | 9,181,650 | +600,000 | 0.84% | 2,984,036 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,581,650 | -210,000 | 0.78% | 2,402,862 |
| 2025-09-30 | 2025-09-26 | 0.248 | 8,791,650 | -120,000 | 0.80% | 2,180,329 |
| 2025-09-29 | 2025-09-25 | 0.239 | 8,911,650 | +210,000 | 0.81% | 2,129,884 |
| 2025-09-26 | 2025-09-24 | 0.242 | 8,701,650 | +120,000 | 0.80% | 2,105,799 |
| 2025-09-24 | 2025-09-22 | 0.315 | 8,581,650 | -30,000 | 0.78% | 2,703,220 |
| 2025-09-22 | 2025-09-18 | 0.335 | 8,611,650 | -270,000 | 0.79% | 2,884,903 |
| 2025-09-09 | 2025-09-05 | 0.255 | 8,881,650 | -362,500 | 0.81% | 2,264,821 |
| 2025-09-01 | 2025-08-28 | 0.237 | 9,244,150 | +150,000 | 0.85% | 2,190,864 |
| 2025-08-29 | 2025-08-27 | 0.245 | 9,094,150 | +120,000 | 0.83% | 2,228,067 |
| 2025-08-27 | 2025-08-25 | 0.275 | 8,974,150 | +90,000 | 0.82% | 2,467,891 |
| 2025-07-28 | 2025-07-24 | 0.360 | 8,884,150 | -840,000 | 0.81% | 3,198,294 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,724,150 | +60,000 | 0.89% | 3,889,660 |
| 2025-07-15 | 2025-07-11 | 0.405 | 9,664,150 | +120,000 | 0.88% | 3,913,981 |
| 2025-07-14 | 2025-07-10 | 0.405 | 9,544,150 | +360,000 | 0.87% | 3,865,381 |
| 2025-07-11 | 2025-07-09 | 0.420 | 9,184,150 | -60,000 | 0.84% | 3,857,343 |
| 2025-07-08 | 2025-07-04 | 0.465 | 9,244,150 | -30,000 | 0.85% | 4,298,530 |
| 2025-07-04 | 2025-07-02 | 0.495 | 9,274,150 | -252,000 | 0.85% | 4,590,704 |
| 2025-07-03 | 2025-06-30 | 0.390 | 9,526,150 | -270,000 | 0.87% | 3,715,198 |
| 2025-06-27 | 2025-06-25 | 0.285 | 9,796,150 | -30,000 | 0.90% | 2,791,903 |
| 2025-06-25 | 2025-06-23 | 0.285 | 9,826,150 | -150,000 | 0.90% | 2,800,453 |
| 2025-06-24 | 2025-06-20 | 0.285 | 9,976,150 | +420,000 | 0.91% | 2,843,203 |
| 2025-06-23 | 2025-06-19 | 0.200 | 9,556,150 | -300,000 | 0.87% | 1,911,230 |
| 2025-06-19 | 2025-06-17 | 0.155 | 9,856,150 | +360,000 | 0.90% | 1,527,703 |
| 2025-06-18 | 2025-06-16 | 0.141 | 9,496,150 | -60,000 | 0.87% | 1,338,957 |
| 2025-06-16 | 2025-06-12 | 0.118 | 9,556,150 | +60,000 | 0.87% | 1,127,626 |
| 2025-05-12 | 2025-05-08 | 0.202 | 9,496,150 | -12,000 | 0.87% | 1,918,222 |
| 2025-03-12 | 2025-03-10 | 0.275 | 9,508,150 | -28,999 | 0.87% | 2,614,741 |
| 2025-02-25 | 2025-02-21 | 0.300 | 9,537,149 | -1,500 | 0.87% | 2,861,145 |
| 2025-02-13 | 2025-02-11 | 0.310 | 9,538,649 | -2,000 | 0.87% | 2,956,981 |
| 2025-02-11 | 2025-02-07 | 0.295 | 9,540,649 | -8,250 | 0.87% | 2,814,491 |
| 2024-10-30 | 2024-10-28 | 0.188 | 9,548,899 | -76,800 | 0.87% | 1,795,193 |
| 2024-10-17 | 2024-10-15 | 0.275 | 9,625,699 | -60,000 | 0.88% | 2,647,067 |
| 2024-10-15 | 2024-10-10 | 0.285 | 9,685,699 | +60,000 | 0.89% | 2,760,424 |
| 2024-10-14 | 2024-10-09 | 0.320 | 9,625,699 | -1,000 | 0.88% | 3,080,224 |
| 2024-10-09 | 2024-10-07 | 0.370 | 9,626,699 | -781 | 0.88% | 3,561,879 |
| 2024-10-07 | 2024-10-03 | 0.430 | 9,627,480 | -138,000 | 0.88% | 4,139,816 |
| 2024-10-04 | 2024-10-02 | 0.390 | 9,765,480 | -67,627 | 0.89% | 3,808,537 |
| 2024-10-03 | 2024-09-30 | 0.520 | 9,833,107 | -60,000 | 0.90% | 5,113,216 |
| 2024-09-23 | 2024-09-19 | 0.210 | 9,893,107 | -12,000 | 0.90% | 2,077,552 |
| 2024-09-04 | 2024-09-02 | 0.210 | 9,905,107 | -300,000 | 0.91% | 2,080,072 |
| 2024-08-28 | 2024-08-26 | 0.180 | 10,205,107 | -90,000 | 0.93% | 1,836,919 |
| 2024-06-24 | 2024-06-20 | 0.210 | 10,295,107 | -180,000 | 0.94% | 2,161,972 |
| 2024-06-20 | 2024-06-18 | 0.220 | 10,475,107 | +180,000 | 1.15% | 2,304,524 |
| 2024-06-19 | 2024-06-17 | 0.240 | 10,295,107 | +18,000 | 1.13% | 2,470,826 |
| 2024-06-05 | 2024-06-03 | 0.240 | 10,277,107 | -180,000 | 1.13% | 2,466,506 |
| 2024-05-31 | 2024-05-29 | 0.230 | 10,457,107 | -625 | 1.15% | 2,405,135 |
| 2024-05-30 | 2024-05-28 | 0.230 | 10,457,732 | -6,000 | 1.15% | 2,405,278 |
| 2024-05-14 | 2024-05-10 | 0.210 | 10,463,732 | -16,999 | 1.15% | 2,197,384 |
| 2024-05-13 | 2024-05-09 | 0.210 | 10,480,731 | -6,000 | 1.15% | 2,200,954 |
| 2024-05-03 | 2024-04-30 | 0.230 | 10,486,731 | +480,000 | 1.15% | 2,411,948 |
| 2024-05-02 | 2024-04-29 | 0.200 | 10,006,731 | -603,999 | 1.10% | 2,001,346 |
| 2024-04-30 | 2024-04-26 | 0.200 | 10,610,730 | -84,000 | 1.16% | 2,122,146 |
| 2024-04-29 | 2024-04-25 | 0.210 | 10,694,730 | -540,000 | 1.17% | 2,245,893 |
| 2024-04-19 | 2024-04-17 | 0.220 | 11,234,730 | -990,000 | 1.23% | 2,471,641 |
| 2024-04-11 | 2024-04-09 | 0.160 | 12,224,730 | +126,000 | 1.34% | 1,955,957 |
| 2024-04-05 | 2024-04-02 | 0.150 | 12,098,730 | -1,626,000 | 1.33% | 1,814,810 |
| 2024-03-22 | 2024-03-20 | 0.160 | 13,724,730 | -6,000 | 1.51% | 2,195,957 |
| 2024-03-21 | 2024-03-19 | 0.150 | 13,730,730 | -250 | 1.51% | 2,059,610 |
| 2024-03-14 | 2024-03-12 | 0.170 | 13,730,980 | +84,000 | 1.51% | 2,334,267 |
| 2024-03-04 | 2024-02-29 | 0.160 | 13,646,980 | -60,000 | 1.50% | 2,183,517 |
| 2024-02-26 | 2024-02-22 | 0.160 | 13,706,980 | -42,000 | 1.50% | 2,193,117 |
| 2024-02-21 | 2024-02-19 | 0.170 | 13,748,980 | +1,740,000 | 1.51% | 2,337,327 |
| 2024-02-20 | 2024-02-16 | 0.150 | 12,008,980 | +252,000 | 1.32% | 1,801,347 |
| 2024-02-08 | 2024-02-06 | 0.120 | 11,756,980 | +198,000 | 1.29% | 1,410,838 |
| 2023-11-29 | 2023-11-27 | 0.110 | 11,558,980 | +120,000 | 1.27% | 1,271,488 |
| 2023-11-15 | 2023-11-13 | 0.100 | 11,438,980 | -6,000 | 1.25% | 1,143,898 |
| 2023-10-16 | 2023-10-12 | 0.100 | 11,444,980 | -5,000 | 1.26% | 1,144,498 |
| 2023-09-20 | 2023-09-18 | 0.110 | 11,449,980 | +480,000 | 1.26% | 1,259,498 |
| 2023-06-14 | 2023-06-12 | 0.100 | 10,969,980 | -180,000 | 1.20% | 1,096,998 |
| 2023-04-21 | 2023-04-19 | 0.110 | 11,149,980 | +42,000 | 1.22% | 1,226,498 |
| 2023-03-13 | 2023-03-09 | 0.130 | 11,107,980 | -36,000 | 1.22% | 1,444,037 |
| 2023-03-02 | 2023-02-28 | 0.150 | 11,143,980 | -2,500 | 1.22% | 1,671,597 |
| 2023-02-20 | 2023-02-16 | 0.140 | 11,146,480 | +24,000 | 1.22% | 1,560,507 |
| 2023-02-06 | 2023-02-02 | 0.150 | 11,122,480 | +84,000 | 1.22% | 1,668,372 |
| 2023-02-03 | 2023-02-01 | 0.140 | 11,038,480 | +90,000 | 1.21% | 1,545,387 |
| 2023-01-17 | 2023-01-13 | 0.160 | 10,948,480 | -1,000 | 1.20% | 1,751,757 |
| 2022-11-29 | 2022-11-25 | 0.130 | 10,949,480 | -36,000 | 1.20% | 1,423,432 |
| 2022-11-15 | 2022-11-11 | 0.130 | 10,985,480 | -42,000 | 1.21% | 1,428,112 |
| 2022-10-27 | 2022-10-25 | 0.130 | 11,027,480 | +42,000 | 1.21% | 1,433,572 |
| 2022-10-11 | 2022-10-07 | 0.150 | 10,985,480 | -60,000 | 1.21% | 1,647,822 |
| 2022-08-04 | 2022-08-02 | 0.160 | 11,045,480 | +6,000 | 1.21% | 1,767,277 |
| 2022-07-28 | 2022-07-26 | 0.150 | 11,039,480 | +48,000 | 1.21% | 1,655,922 |
| 2022-07-27 | 2022-07-25 | 0.180 | 10,991,480 | -60,000 | 1.21% | 1,978,466 |
| 2022-07-20 | 2022-07-18 | 0.180 | 11,051,480 | +162,000 | 1.21% | 1,989,266 |
| 2022-07-12 | 2022-07-08 | 0.170 | 10,889,480 | +36,000 | 1.19% | 1,851,212 |
| 2022-07-08 | 2022-07-06 | 0.180 | 10,853,480 | -174,000 | 1.19% | 1,953,626 |
| 2022-07-07 | 2022-07-05 | 0.200 | 11,027,480 | +60,000 | 1.21% | 2,205,496 |
| 2022-07-04 | 2022-06-29 | 0.230 | 10,967,480 | -60,000 | 1.20% | 2,522,520 |
| 2022-06-29 | 2022-06-27 | 0.230 | 11,027,480 | -102,000 | 1.21% | 2,536,320 |
| 2022-06-28 | 2022-06-24 | 0.220 | 11,129,480 | -66,000 | 1.22% | 2,448,486 |
| 2022-06-27 | 2022-06-23 | 0.230 | 11,195,480 | +48,000 | 1.23% | 2,574,960 |
| 2022-06-24 | 2022-06-22 | 0.200 | 11,147,480 | -12,000 | 1.22% | 2,229,496 |
| 2022-06-23 | 2022-06-21 | 0.200 | 11,159,480 | +12,000 | 1.22% | 2,231,896 |
| 2022-06-20 | 2022-06-16 | 0.180 | 11,147,480 | +120,000 | 1.22% | 2,006,546 |
| 2022-06-10 | 2022-06-08 | 0.210 | 11,027,480 | +24,000 | 1.21% | 2,315,771 |
| 2022-06-09 | 2022-06-07 | 0.220 | 11,003,480 | +60,000 | 1.21% | 2,420,766 |
| 2022-05-31 | 2022-05-27 | 0.220 | 10,943,480 | -60,000 | 1.20% | 2,407,566 |
| 2022-05-27 | 2022-05-25 | 0.250 | 11,003,480 | +60,000 | 1.21% | 2,750,870 |
| 2022-05-12 | 2022-05-10 | 0.260 | 10,943,480 | +54,000 | 1.20% | 2,845,305 |
| 2022-05-10 | 2022-05-05 | 0.280 | 10,889,480 | -48,000 | 1.19% | 3,049,054 |
| 2022-05-03 | 2022-04-28 | 0.230 | 10,937,480 | -102,000 | 1.20% | 2,515,620 |
| 2022-04-21 | 2022-04-19 | 0.250 | 11,039,480 | +42,000 | 1.21% | 2,759,870 |
| 2022-03-29 | 2022-03-25 | 0.390 | 10,997,480 | -228,000 | 1.21% | 4,289,017 |
| 2022-03-28 | 2022-03-24 | 0.380 | 11,225,480 | -60,000 | 1.23% | 4,265,682 |
| 2022-03-25 | 2022-03-23 | 0.270 | 11,285,480 | -78,000 | 1.24% | 3,047,080 |
| 2022-03-24 | 2022-03-22 | 0.220 | 11,363,480 | +12,000 | 1.25% | 2,499,966 |
| 2022-03-18 | 2022-03-16 | 0.210 | 11,351,480 | +96,000 | 1.25% | 2,383,811 |
| 2022-03-09 | 2022-03-07 | 0.220 | 11,255,480 | +18,000 | 1.24% | 2,476,206 |
| 2022-03-08 | 2022-03-04 | 0.260 | 11,237,480 | +54,000 | 1.23% | 2,921,745 |
| 2022-02-23 | 2022-02-21 | 0.260 | 11,183,480 | -24,000 | 1.23% | 2,907,705 |
| 2022-01-27 | 2022-01-25 | 0.270 | 11,207,480 | -66,000 | 1.23% | 3,026,020 |
| 2022-01-11 | 2022-01-07 | 0.280 | 11,273,480 | +36,000 | 1.24% | 3,156,574 |
| 2022-01-06 | 2022-01-04 | 0.290 | 11,237,480 | +60,000 | 1.23% | 3,258,869 |
| 2022-01-05 | 2022-01-03 | 0.290 | 11,177,480 | -12,000 | 1.23% | 3,241,469 |
| 2022-01-04 | 2021-12-31 | 0.290 | 11,189,480 | -228,000 | 1.23% | 3,244,949 |
| 2022-01-03 | 2021-12-29 | 0.230 | 11,417,480 | -36,000 | 1.25% | 2,626,020 |
| 2021-12-30 | 2021-12-28 | 0.210 | 11,453,480 | +120,000 | 1.26% | 2,405,231 |
| 2021-12-10 | 2021-12-08 | 0.160 | 11,333,480 | +18,000 | 1.24% | 1,813,357 |
| 2021-12-07 | 2021-12-03 | 0.170 | 11,315,480 | -120,000 | 1.24% | 1,923,632 |
| 2021-12-01 | 2021-11-29 | 0.160 | 11,435,480 | +66,000 | 1.26% | 1,829,677 |
| 2021-11-23 | 2021-11-19 | 0.180 | 11,369,480 | -108,000 | 1.25% | 2,046,506 |
| 2021-11-22 | 2021-11-18 | 0.190 | 11,477,480 | -6,000 | 1.26% | 2,180,721 |
| 2021-11-19 | 2021-11-17 | 0.190 | 11,483,480 | +108,000 | 1.26% | 2,181,861 |
| 2021-11-18 | 2021-11-16 | 0.190 | 11,375,480 | +60,000 | 1.25% | 2,161,341 |
| 2021-11-15 | 2021-11-11 | 0.200 | 11,315,480 | -228,000 | 1.24% | 2,263,096 |
| 2021-11-10 | 2021-11-08 | 0.200 | 11,543,480 | -180,000 | 1.27% | 2,308,696 |
| 2021-11-05 | 2021-11-03 | 0.200 | 11,723,480 | -60,000 | 1.29% | 2,344,696 |
| 2021-11-04 | 2021-11-02 | 0.190 | 11,783,480 | -12,000 | 1.29% | 2,238,861 |
| 2021-11-02 | 2021-10-29 | 0.190 | 11,795,480 | -120,000 | 1.30% | 2,241,141 |
| 2021-10-21 | 2021-10-19 | 0.210 | 11,915,480 | -144,000 | 1.31% | 2,502,251 |
| 2021-10-20 | 2021-10-18 | 0.210 | 12,059,480 | +240,000 | 1.32% | 2,532,491 |
| 2021-10-19 | 2021-10-15 | 0.220 | 11,819,480 | -24,000 | 1.30% | 2,600,286 |
| 2021-10-15 | 2021-10-11 | 0.230 | 11,843,480 | -276,000 | 1.30% | 2,724,000 |
| 2021-10-12 | 2021-10-08 | 0.200 | 12,119,480 | +18,000 | 1.33% | 2,423,896 |
| 2021-10-11 | 2021-10-07 | 0.180 | 12,101,480 | -234,000 | 1.33% | 2,178,266 |
| 2021-10-08 | 2021-10-06 | 0.200 | 12,335,480 | +30,000 | 1.35% | 2,467,096 |
| 2021-10-07 | 2021-10-05 | 0.200 | 12,305,480 | -1,050,000 | 1.35% | 2,461,096 |
| 2021-10-05 | 2021-09-30 | 0.210 | 13,355,480 | -6,000 | 1.47% | 2,804,651 |
| 2021-09-28 | 2021-09-24 | 0.210 | 13,361,480 | -252,000 | 1.47% | 2,805,911 |
| 2021-09-24 | 2021-09-21 | 0.200 | 13,613,480 | +120,000 | 1.49% | 2,722,696 |
| 2021-09-21 | 2021-09-17 | 0.220 | 13,493,480 | -54,000 | 1.48% | 2,968,566 |
| 2021-09-13 | 2021-09-09 | 0.240 | 13,547,480 | -24,062 | 1.49% | 3,251,395 |
| 2021-09-10 | 2021-09-08 | 0.230 | 13,571,542 | -126,000 | 1.49% | 3,121,455 |
| 2021-09-09 | 2021-09-07 | 0.220 | 13,697,542 | +294,000 | 1.50% | 3,013,459 |
| 2021-09-08 | 2021-09-06 | 0.220 | 13,403,542 | -17,125 | 1.47% | 2,948,779 |
| 2021-09-06 | 2021-09-02 | 0.230 | 13,420,667 | +60,000 | 1.47% | 3,086,753 |
| 2021-09-03 | 2021-09-01 | 0.230 | 13,360,667 | +60,000 | 1.47% | 3,072,953 |
| 2021-09-02 | 2021-08-31 | 0.230 | 13,300,667 | -24,000 | 1.46% | 3,059,153 |
| 2021-08-30 | 2021-08-26 | 0.240 | 13,324,667 | -6,000 | 1.46% | 3,197,920 |
| 2021-08-27 | 2021-08-25 | 0.250 | 13,330,667 | +6,000 | 1.46% | 3,332,667 |
| 2021-08-26 | 2021-08-24 | 0.230 | 13,324,667 | -12,000 | 1.46% | 3,064,673 |
| 2021-08-23 | 2021-08-19 | 0.250 | 13,336,667 | -114,000 | 1.46% | 3,334,167 |
| 2021-08-20 | 2021-08-18 | 0.250 | 13,450,667 | +66,000 | 1.48% | 3,362,667 |
| 2021-08-19 | 2021-08-17 | 0.250 | 13,384,667 | -42,000 | 1.47% | 3,346,167 |
| 2021-08-18 | 2021-08-16 | 0.240 | 13,426,667 | +66,000 | 1.47% | 3,222,400 |
| 2021-08-17 | 2021-08-13 | 0.240 | 13,360,667 | +18,000 | 1.47% | 3,206,560 |
| 2021-08-16 | 2021-08-12 | 0.240 | 13,342,667 | -204,000 | 1.47% | 3,202,240 |
| 2021-08-13 | 2021-08-11 | 0.250 | 13,546,667 | +246,000 | 1.49% | 3,386,667 |
| 2021-08-12 | 2021-08-10 | 0.240 | 13,300,667 | -42,000 | 1.46% | 3,192,160 |
| 2021-08-11 | 2021-08-09 | 0.260 | 13,342,667 | -24,000 | 1.47% | 3,469,093 |
| 2021-08-10 | 2021-08-06 | 0.260 | 13,366,667 | +24,000 | 1.47% | 3,475,333 |
| 2021-08-09 | 2021-08-05 | 0.270 | 13,342,667 | +108,000 | 1.47% | 3,602,520 |
| 2021-08-06 | 2021-08-04 | 0.250 | 13,234,667 | -420,000 | 1.45% | 3,308,667 |
| 2021-08-05 | 2021-08-03 | 0.210 | 13,654,667 | -42,000 | 1.50% | 2,867,480 |
| 2021-08-04 | 2021-08-02 | 0.220 | 13,696,667 | -774,000 | 1.50% | 3,013,267 |
| 2021-08-03 | 2021-07-30 | 0.230 | 14,470,667 | +48,000 | 1.59% | 3,328,253 |
| 2021-08-02 | 2021-07-29 | 0.250 | 14,422,667 | +90,000 | 1.58% | 3,605,667 |
| 2021-07-29 | 2021-07-27 | 0.240 | 14,332,667 | -6,000 | 1.57% | 3,439,840 |
| 2021-07-28 | 2021-07-26 | 0.230 | 14,338,667 | +42,000 | 1.57% | 3,297,893 |
| 2021-07-26 | 2021-07-22 | 0.300 | 14,296,667 | +24,000 | 1.57% | 4,289,000 |
| 2021-07-23 | 2021-07-21 | 0.270 | 14,272,667 | +24,000 | 1.57% | 3,853,620 |
| 2021-07-22 | 2021-07-20 | 0.290 | 14,248,667 | +48,000 | 1.56% | 4,132,113 |
| 2021-07-21 | 2021-07-19 | 0.290 | 14,200,667 | +30,000 | 1.56% | 4,118,193 |
| 2021-07-19 | 2021-07-15 | 0.310 | 14,170,667 | +12,000 | 1.56% | 4,392,907 |
| 2021-07-16 | 2021-07-14 | 0.310 | 14,158,667 | +54,000 | 1.55% | 4,389,187 |
| 2021-07-15 | 2021-07-13 | 0.310 | 14,104,667 | -18,000 | 1.55% | 4,372,447 |
| 2021-07-12 | 2021-07-08 | 0.330 | 14,122,667 | -108,000 | 1.55% | 4,660,480 |
| 2021-07-09 | 2021-07-07 | 0.320 | 14,230,667 | +48,000 | 1.56% | 4,553,813 |
| 2021-07-08 | 2021-07-06 | 0.340 | 14,182,667 | +132,000 | 1.56% | 4,822,107 |
| 2021-07-06 | 2021-07-02 | 0.370 | 14,050,667 | -252,000 | 1.54% | 5,198,747 |
| 2021-07-05 | 2021-06-30 | 0.390 | 14,302,667 | +90,000 | 1.57% | 5,578,040 |
| 2021-06-29 | 2021-06-25 | 0.380 | 14,212,667 | +60,000 | 1.56% | 5,400,813 |
| 2021-06-28 | 2021-06-24 | 0.360 | 14,152,667 | +60,000 | 1.55% | 5,094,960 |
| 2021-06-25 | 2021-06-23 | 0.380 | 14,092,667 | -78,000 | 1.55% | 5,355,213 |
| 2021-06-24 | 2021-06-22 | 0.380 | 14,170,667 | +102,000 | 1.56% | 5,384,853 |
| 2021-06-23 | 2021-06-21 | 0.400 | 14,068,667 | +132,000 | 1.55% | 5,627,467 |
| 2021-06-22 | 2021-06-18 | 0.380 | 13,936,667 | +492,000 | 1.53% | 5,295,933 |
| 2021-06-21 | 2021-06-17 | 0.430 | 13,444,667 | +18,000 | 1.48% | 5,781,207 |
| 2021-06-17 | 2021-06-15 | 0.450 | 13,426,667 | +6,000 | 1.47% | 6,042,000 |
| 2021-06-16 | 2021-06-11 | 0.450 | 13,420,667 | +288,000 | 1.47% | 6,039,300 |
| 2021-06-15 | 2021-06-10 | 0.470 | 13,132,667 | -12,000 | 1.44% | 6,172,353 |
| 2021-06-11 | 2021-06-09 | 0.500 | 13,144,667 | +84,000 | 1.44% | 6,572,334 |
| 2021-06-10 | 2021-06-08 | 0.500 | 13,060,667 | +48,000 | 1.43% | 6,530,334 |
| 2021-06-09 | 2021-06-07 | 0.530 | 13,012,667 | +882,000 | 1.43% | 6,896,714 |
| 2021-06-07 | 2021-06-03 | 0.480 | 12,130,667 | +138,000 | 1.33% | 5,822,720 |
| 2021-06-04 | 2021-06-02 | 0.500 | 11,992,667 | -410,500 | 1.32% | 5,996,334 |
| 2021-06-03 | 2021-06-01 | 0.470 | 12,403,167 | +366,000 | 1.36% | 5,829,488 |
| 2021-06-02 | 2021-05-31 | 0.500 | 12,037,167 | -144,000 | 1.32% | 6,018,584 |
| 2021-06-01 | 2021-05-28 | 0.500 | 12,181,167 | +264,000 | 1.34% | 6,090,584 |
| 2021-05-31 | 2021-05-27 | 0.570 | 11,917,167 | -498,000 | 1.31% | 6,792,785 |
| 2019-10-03 | 2019-09-30 | 0.240 | 12,415,167 | -32,000 | 1.36% | 2,979,640 |
| 2018-10-10 | 2018-10-08 | 0.240 | 12,447,167 | -18,000 | 1.37% | 2,987,320 |
| 2018-10-08 | 2018-10-04 | 0.270 | 12,465,167 | +7,032 | 1.37% | 3,365,595 |
| 2018-10-05 | 2018-10-03 | 0.240 | 12,458,135 | +66,000 | 1.37% | 2,989,952 |
| 2018-10-03 | 2018-09-28 | 0.270 | 12,392,135 | +540,000 | 1.36% | 3,345,876 |
| 2018-10-02 | 2018-09-27 | 0.190 | 11,852,135 | +120,000 | 1.30% | 2,251,906 |
| 2018-09-28 | 2018-09-26 | 0.200 | 11,732,135 | +240,000 | 1.29% | 2,346,427 |
| 2018-09-24 | 2018-09-20 | 0.220 | 11,492,135 | -6,000 | 1.26% | 2,528,270 |
| 2018-09-19 | 2018-09-17 | 0.210 | 11,498,135 | -120,000 | 1.26% | 2,414,608 |
| 2018-09-18 | 2018-09-14 | 0.200 | 11,618,135 | +126,000 | 1.28% | 2,323,627 |
| 2018-09-13 | 2018-09-11 | 0.210 | 11,492,135 | +30,000 | 1.26% | 2,413,348 |
| 2018-08-28 | 2018-08-24 | 0.220 | 11,462,135 | -6,000 | 1.26% | 2,521,670 |
| 2018-08-22 | 2018-08-20 | 0.200 | 11,468,135 | -120,000 | 1.26% | 2,293,627 |
| 2018-08-20 | 2018-08-16 | 0.180 | 11,588,135 | +120,000 | 1.27% | 2,085,864 |
| 2018-08-15 | 2018-08-13 | 0.200 | 11,468,135 | -60,000 | 1.26% | 2,293,627 |
| 2018-08-13 | 2018-08-09 | 0.190 | 11,528,135 | -60,000 | 1.27% | 2,190,346 |
| 2018-08-09 | 2018-08-07 | 0.180 | 11,588,135 | +120,000 | 1.27% | 2,085,864 |
| 2018-07-31 | 2018-07-27 | 0.220 | 11,468,135 | -2,000 | 1.26% | 2,522,990 |
| 2018-07-23 | 2018-07-19 | 0.220 | 11,470,135 | +60,000 | 1.26% | 2,523,430 |
| 2018-07-17 | 2018-07-13 | 0.190 | 11,410,135 | -120,000 | 1.25% | 2,167,926 |
| 2018-07-16 | 2018-07-12 | 0.190 | 11,530,135 | -108,000 | 1.27% | 2,190,726 |
| 2018-07-13 | 2018-07-11 | 0.170 | 11,638,135 | -48,000 | 1.28% | 1,978,483 |
| 2018-07-12 | 2018-07-10 | 0.170 | 11,686,135 | +216,000 | 1.28% | 1,986,643 |
| 2018-06-20 | 2018-06-15 | 0.270 | 11,470,135 | -12,000 | 1.26% | 3,096,936 |
| 2018-06-08 | 2018-06-06 | 0.280 | 11,482,135 | +6,000 | 1.26% | 3,214,998 |
| 2018-05-28 | 2018-05-24 | 0.270 | 11,476,135 | +60,000 | 1.26% | 3,098,556 |
| 2018-05-18 | 2018-05-16 | 0.290 | 11,416,135 | +180,000 | 1.25% | 3,310,679 |
| 2018-05-17 | 2018-05-15 | 0.290 | 11,236,135 | +30,000 | 1.23% | 3,258,479 |
| 2018-05-02 | 2018-04-27 | 0.300 | 11,206,135 | -2,250 | 1.23% | 3,361,840 |
| 2018-03-28 | 2018-03-26 | 0.370 | 11,208,385 | -12,000 | 1.25% | 4,147,102 |
| 2018-03-26 | 2018-03-22 | 0.340 | 11,220,385 | -60,000 | 1.25% | 3,814,931 |
| 2018-03-23 | 2018-03-21 | 0.370 | 11,280,385 | +42,000 | 1.25% | 4,173,742 |
| 2018-03-22 | 2018-03-20 | 0.370 | 11,238,385 | -24,000 | 1.25% | 4,158,202 |
| 2018-03-20 | 2018-03-16 | 0.460 | 11,262,385 | +60,000 | 1.25% | 5,180,697 |
| 2018-03-19 | 2018-03-15 | 0.450 | 11,202,385 | -90,000 | 1.25% | 5,041,073 |
| 2018-03-15 | 2018-03-13 | 0.450 | 11,292,385 | -96,000 | 1.26% | 5,081,573 |
| 2018-03-14 | 2018-03-12 | 0.470 | 11,388,385 | -43,500 | 1.27% | 5,352,541 |
| 2018-03-13 | 2018-03-09 | 0.470 | 11,431,885 | -174,000 | 1.27% | 5,372,986 |
| 2018-03-12 | 2018-03-08 | 0.490 | 11,605,885 | +18,000 | 1.29% | 5,686,884 |
| 2018-03-09 | 2018-03-07 | 0.360 | 11,587,885 | +18,000 | 1.29% | 4,171,639 |
| 2018-03-08 | 2018-03-06 | 0.370 | 11,569,885 | -54,000 | 1.30% | 4,280,857 |
| 2018-03-07 | 2018-03-05 | 0.340 | 11,623,885 | -60,000 | 1.30% | 3,952,121 |
| 2018-03-06 | 2018-03-02 | 0.380 | 11,683,885 | +89,625 | 1.31% | 4,439,876 |
| 2018-03-05 | 2018-03-01 | 0.410 | 11,594,260 | +264,000 | 1.30% | 4,753,647 |
| 2018-03-02 | 2018-02-28 | 0.270 | 11,330,260 | -180,000 | 1.27% | 3,059,170 |
| 2018-02-27 | 2018-02-23 | 0.210 | 11,510,260 | +30,000 | 1.29% | 2,417,155 |
| 2018-02-23 | 2018-02-21 | 0.200 | 11,480,260 | -192,000 | 1.29% | 2,296,052 |
| 2018-02-22 | 2018-02-20 | 0.210 | 11,672,260 | +30,000 | 1.31% | 2,451,175 |
| 2018-02-20 | 2018-02-13 | 0.190 | 11,642,260 | +27,750 | 1.31% | 2,212,029 |
| 2018-02-14 | 2018-02-12 | 0.220 | 11,614,510 | +498,000 | 1.30% | 2,555,192 |
| 2018-02-06 | 2018-02-02 | 0.540 | 11,116,510 | -1,500 | 1.25% | 6,002,915 |
| 2018-01-25 | 2018-01-23 | 0.540 | 11,118,010 | -102,000 | 1.25% | 6,003,725 |
| 2018-01-12 | 2018-01-10 | 0.500 | 11,220,010 | +102,000 | 1.26% | 5,610,005 |
| 2018-01-08 | 2018-01-04 | 0.500 | 11,118,010 | -96,000 | 1.25% | 5,559,005 |
| 2018-01-05 | 2018-01-03 | 0.490 | 11,214,010 | +39,000 | 1.26% | 5,494,865 |
| 2017-12-11 | 2017-12-07 | 0.520 | 11,175,010 | -1,250 | 1.25% | 5,811,005 |
| 2017-12-04 | 2017-11-30 | 0.560 | 11,176,260 | -13 | 1.25% | 6,258,706 |
| 2017-11-20 | 2017-11-16 | 0.540 | 11,176,273 | -324,000 | 1.25% | 6,035,187 |
| 2017-11-17 | 2017-11-15 | 0.530 | 11,500,273 | -396,000 | 1.29% | 6,095,145 |
| 2017-11-10 | 2017-11-08 | 0.610 | 11,896,273 | +24,000 | 1.34% | 7,256,727 |
| 2017-10-18 | 2017-10-16 | 0.710 | 11,872,273 | -24,000 | 1.33% | 8,429,314 |
| 2017-10-17 | 2017-10-13 | 0.680 | 11,896,273 | -54,000 | 1.34% | 8,089,466 |
| 2017-10-16 | 2017-10-12 | 0.650 | 11,950,273 | +6,000 | 1.34% | 7,767,677 |
| 2017-10-12 | 2017-10-10 | 0.610 | 11,944,273 | -36,000 | 1.34% | 7,286,007 |
| 2017-10-04 | 2017-09-29 | 0.450 | 11,980,273 | -60,000 | 1.34% | 5,391,123 |
| 2017-09-26 | 2017-09-22 | 0.470 | 12,040,273 | +138,000 | 1.35% | 5,658,928 |
| 2017-09-22 | 2017-09-20 | 0.480 | 11,902,273 | +198,000 | 1.34% | 5,713,091 |
| 2017-09-21 | 2017-09-19 | 0.510 | 11,704,273 | +18,000 | 1.31% | 5,969,179 |
| 2017-09-19 | 2017-09-15 | 0.440 | 11,686,273 | -54,000 | 1.31% | 5,141,960 |
| 2017-09-15 | 2017-09-13 | 0.450 | 11,740,273 | +120,000 | 1.32% | 5,283,123 |
| 2017-09-11 | 2017-09-07 | 0.450 | 11,620,273 | +126,000 | 1.30% | 5,229,123 |
| 2017-09-07 | 2017-09-05 | 0.470 | 11,494,273 | +30,000 | 1.29% | 5,402,308 |
| 2017-08-25 | 2017-08-22 | 0.480 | 11,464,273 | +42,000 | 1.29% | 5,502,851 |
| 2017-08-10 | 2017-08-08 | 0.570 | 11,422,273 | -500 | 1.28% | 6,510,696 |
| 2017-08-09 | 2017-08-07 | 0.590 | 11,422,773 | -250 | 1.28% | 6,739,436 |
| 2017-07-17 | 2017-07-13 | 0.530 | 11,423,023 | -4,500 | 1.28% | 6,054,202 |
| 2017-07-13 | 2017-07-11 | 0.530 | 11,427,523 | -3,000 | 1.28% | 6,056,587 |
| 2017-07-11 | 2017-07-07 | 0.570 | 11,430,523 | +30,000 | 1.28% | 6,515,398 |
| 2017-07-06 | 2017-07-04 | 0.610 | 11,400,523 | -3,000 | 1.28% | 6,954,319 |
| 2017-07-03 | 2017-06-29 | 0.560 | 11,403,523 | -396,000 | 1.28% | 6,385,973 |
| 2017-06-30 | 2017-06-28 | 0.560 | 11,799,523 | +6,000 | 1.32% | 6,607,733 |
| 2017-06-29 | 2017-06-27 | 0.540 | 11,793,523 | -54,000 | 1.32% | 6,368,502 |
| 2017-06-07 | 2017-06-05 | 0.640 | 11,847,523 | -30,000 | 1.33% | 7,582,415 |
| 2017-05-31 | 2017-05-26 | 0.680 | 11,877,523 | +36,000 | 1.33% | 8,076,716 |
| 2017-05-23 | 2017-05-19 | 0.700 | 11,841,523 | +12,000 | 1.33% | 8,289,066 |
| 2017-05-16 | 2017-05-12 | 0.620 | 11,829,523 | +18,000 | 1.33% | 7,334,304 |
| 2017-05-04 | 2017-04-28 | 0.660 | 11,811,523 | +24,000 | 1.33% | 7,795,605 |
| 2017-04-21 | 2017-04-19 | 0.740 | 11,787,523 | +18,000 | 1.32% | 8,722,767 |
| 2017-04-19 | 2017-04-13 | 0.770 | 11,769,523 | +12,000 | 1.32% | 9,062,533 |
| 2017-03-22 | 2017-03-20 | 0.900 | 11,757,523 | +18,000 | 1.32% | 10,581,771 |
| 2017-03-21 | 2017-03-17 | 0.910 | 11,739,523 | +222,000 | 1.32% | 10,682,966 |
| 2017-03-20 | 2017-03-16 | 0.920 | 11,517,523 | -108,000 | 1.29% | 10,596,121 |
| 2017-03-17 | 2017-03-15 | 0.910 | 11,625,523 | +162,000 | 1.30% | 10,579,226 |
| 2017-03-16 | 2017-03-14 | 0.950 | 11,463,523 | -108,000 | 1.29% | 10,890,347 |
| 2017-03-06 | 2017-03-02 | 1.050 | 11,571,523 | +18,000 | 1.30% | 12,150,099 |
| 2017-02-24 | 2017-02-22 | 1.040 | 11,553,523 | +30,000 | 1.30% | 12,015,664 |
| 2017-02-16 | 2017-02-14 | 1.080 | 11,523,523 | +30,000 | 1.29% | 12,445,405 |
| 2017-02-15 | 2017-02-13 | 1.100 | 11,493,523 | -6,000 | 1.29% | 12,642,875 |
| 2017-02-10 | 2017-02-08 | 1.090 | 11,499,523 | -30,000 | 1.29% | 12,534,480 |
| 2017-02-09 | 2017-02-07 | 1.060 | 11,529,523 | +30,000 | 1.29% | 12,221,294 |
| 2017-02-08 | 2017-02-06 | 1.050 | 11,499,523 | -30,000 | 1.29% | 12,074,499 |
| 2017-02-07 | 2017-02-03 | 1.050 | 11,529,523 | -6,000 | 1.29% | 12,105,999 |
| 2017-02-06 | 2017-02-02 | 1.050 | 11,535,523 | +30,000 | 1.29% | 12,112,299 |
| 2017-01-17 | 2017-01-13 | 1.140 | 11,505,523 | -13,500 | 1.29% | 13,116,296 |
| 2017-01-13 | 2017-01-11 | 1.170 | 11,519,023 | -126,799 | 1.29% | 13,477,257 |
| 2017-01-10 | 2017-01-06 | 1.000 | 11,645,822 | -6,625 | 1.31% | 11,645,822 |
| 2016-12-16 | 2016-12-14 | 1.020 | 11,652,447 | -48,000 | 1.31% | 11,885,496 |
| 2016-12-15 | 2016-12-13 | 1.000 | 11,700,447 | -54,000 | 1.31% | 11,700,447 |
| 2016-12-14 | 2016-12-12 | 1.020 | 11,754,447 | -168,000 | 1.32% | 11,989,536 |
| 2016-12-13 | 2016-12-09 | 1.050 | 11,922,447 | -84,000 | 1.34% | 12,518,569 |
| 2016-12-12 | 2016-12-08 | 1.110 | 12,006,447 | -366,000 | 1.35% | 13,327,156 |
| 2016-12-09 | 2016-12-07 | 1.140 | 12,372,447 | -250 | 1.39% | 14,104,590 |
| 2016-12-08 | 2016-12-06 | 1.160 | 12,372,697 | -54,000 | 1.39% | 14,352,329 |
| 2016-12-07 | 2016-12-05 | 1.160 | 12,426,697 | -30,000 | 1.39% | 14,414,969 |
| 2016-12-06 | 2016-12-02 | 1.140 | 12,456,697 | -24,000 | 1.40% | 14,200,635 |
| 2016-12-05 | 2016-12-01 | 1.160 | 12,480,697 | -270,000 | 1.40% | 14,477,609 |
| 2016-12-02 | 2016-11-30 | 1.220 | 12,750,697 | -132,000 | 1.43% | 15,555,850 |
| 2016-12-01 | 2016-11-29 | 1.220 | 12,882,697 | -24,000 | 1.45% | 15,716,890 |
| 2016-11-28 | 2016-11-24 | 1.250 | 12,906,697 | -30,000 | 1.45% | 16,133,371 |
| 2016-11-25 | 2016-11-23 | 1.300 | 12,936,697 | -150,500 | 1.45% | 16,817,706 |
| 2016-11-24 | 2016-11-22 | 0.970 | 13,087,197 | +90,000 | 1.47% | 12,694,581 |
| 2016-11-23 | 2016-11-21 | 0.970 | 12,997,197 | -18,000 | 1.46% | 12,607,281 |
| 2016-11-22 | 2016-11-18 | 0.950 | 13,015,197 | -216,000 | 1.46% | 12,364,437 |
| 2016-11-21 | 2016-11-17 | 0.990 | 13,231,197 | -24,000 | 1.48% | 13,098,885 |
| 2016-11-18 | 2016-11-16 | 0.960 | 13,255,197 | -18,000 | 1.49% | 12,724,989 |
| 2016-11-17 | 2016-11-15 | 0.970 | 13,273,197 | -24,000 | 1.49% | 12,875,001 |
| 2016-11-16 | 2016-11-14 | 0.920 | 13,297,197 | -750 | 1.49% | 12,233,421 |
| 2016-11-15 | 2016-11-11 | 0.920 | 13,297,947 | -18,000 | 1.49% | 12,234,111 |
| 2016-11-08 | 2016-11-04 | 0.950 | 13,315,947 | -30,250 | 1.49% | 12,650,150 |
| 2016-11-03 | 2016-11-01 | 0.930 | 13,346,197 | +12,000 | 1.50% | 12,411,963 |
| 2016-11-02 | 2016-10-31 | 0.930 | 13,334,197 | +120,000 | 1.50% | 12,400,803 |
| 2016-11-01 | 2016-10-28 | 0.930 | 13,214,197 | -125 | 1.48% | 12,289,203 |
| 2016-10-31 | 2016-10-27 | 0.950 | 13,214,322 | +30,000 | 1.48% | 12,553,606 |
| 2016-10-11 | 2016-10-06 | 1.090 | 13,184,322 | +18,000 | 1.48% | 14,370,911 |
| 2016-10-06 | 2016-10-04 | 1.100 | 13,166,322 | -18,000 | 1.48% | 14,482,954 |
| 2016-10-05 | 2016-10-03 | 1.050 | 13,184,322 | -30,000 | 1.48% | 13,843,538 |
| 2016-09-30 | 2016-09-28 | 0.960 | 13,214,322 | -250 | 1.48% | 12,685,749 |
| 2016-09-19 | 2016-09-14 | 1.050 | 13,214,572 | -96,000 | 1.48% | 13,875,301 |
| 2016-09-14 | 2016-09-12 | 1.050 | 13,310,572 | -144,000 | 1.49% | 13,976,101 |
| 2016-08-31 | 2016-08-29 | 0.890 | 13,454,572 | -30,000 | 1.51% | 11,974,569 |
| 2016-08-22 | 2016-08-18 | 0.990 | 13,484,572 | -1,000 | 1.51% | 13,349,726 |
| 2016-08-19 | 2016-08-17 | 1.010 | 13,485,572 | -30,000 | 1.51% | 13,620,428 |
| 2016-08-18 | 2016-08-16 | 0.920 | 13,515,572 | +60,000 | 1.52% | 12,434,326 |
| 2016-08-11 | 2016-08-09 | 0.810 | 13,455,572 | +120,000 | 1.51% | 10,899,013 |
| 2016-08-10 | 2016-08-08 | 0.930 | 13,335,572 | +114,000 | 1.50% | 12,402,082 |
| 2016-08-05 | 2016-08-03 | 0.790 | 13,221,572 | +42,000 | 1.48% | 10,445,042 |
| 2016-07-25 | 2016-07-21 | 1.000 | 13,179,572 | +30,000 | 1.48% | 13,179,572 |
| 2016-07-20 | 2016-07-18 | 1.050 | 13,149,572 | +30,000 | 1.48% | 13,807,051 |
| 2016-07-19 | 2016-07-15 | 1.080 | 13,119,572 | -30,000 | 1.47% | 14,169,138 |
| 2016-07-14 | 2016-07-12 | 1.000 | 13,149,572 | +18,000 | 1.48% | 13,149,572 |
| 2016-06-23 | 2016-06-21 | 1.000 | 13,131,572 | +30,000 | 1.47% | 13,131,572 |
| 2016-05-20 | 2016-05-18 | 1.160 | 13,101,572 | -12,000 | 1.47% | 15,197,824 |
| 2016-05-18 | 2016-05-16 | 1.140 | 13,113,572 | -24,000 | 1.47% | 14,949,472 |
| 2016-05-17 | 2016-05-13 | 1.180 | 13,137,572 | -6,000 | 1.47% | 15,502,335 |
| 2016-05-16 | 2016-05-12 | 1.190 | 13,143,572 | -500 | 1.48% | 15,640,851 |
| 2016-05-05 | 2016-05-03 | 1.070 | 13,144,072 | -408,000 | 1.48% | 14,064,157 |
| 2016-05-04 | 2016-04-29 | 1.330 | 13,552,072 | -600,000 | 1.52% | 18,024,256 |
| 2016-04-29 | 2016-04-27 | 1.270 | 14,152,072 | -24,000 | 1.59% | 17,973,131 |
| 2016-04-27 | 2016-04-25 | 1.280 | 14,176,072 | -12,000 | 1.59% | 18,145,372 |
| 2016-04-26 | 2016-04-22 | 1.310 | 14,188,072 | -54,000 | 1.59% | 18,586,374 |
| 2016-04-25 | 2016-04-21 | 1.310 | 14,242,072 | -30,000 | 1.60% | 18,657,114 |
| 2016-04-18 | 2016-04-14 | 1.360 | 14,272,072 | -12,000 | 1.60% | 19,410,018 |
| 2016-04-11 | 2016-04-07 | 1.250 | 14,284,072 | -120,000 | 1.60% | 17,855,090 |
| 2016-04-07 | 2016-04-05 | 1.200 | 14,404,072 | -150,000 | 1.62% | 17,284,886 |
| 2016-04-01 | 2016-03-30 | 1.190 | 14,554,072 | -30,000 | 1.63% | 17,319,346 |
| 2016-03-31 | 2016-03-29 | 1.110 | 14,584,072 | -90,000 | 1.64% | 16,188,320 |
| 2016-03-17 | 2016-03-15 | 1.000 | 14,674,072 | +30,000 | 1.65% | 14,674,072 |
| 2016-03-14 | 2016-03-10 | 0.990 | 14,644,072 | +60,000 | 1.64% | 14,497,631 |
| 2016-03-04 | 2016-03-02 | 1.080 | 14,584,072 | -30,000 | 1.64% | 15,750,798 |
| 2016-03-03 | 2016-03-01 | 1.090 | 14,614,072 | -18,000 | 1.64% | 15,929,338 |
| 2016-02-29 | 2016-02-25 | 1.180 | 14,632,072 | -54,000 | 1.64% | 17,265,845 |
| 2016-02-18 | 2016-02-16 | 1.150 | 14,686,072 | +30,000 | 1.65% | 16,888,983 |
| 2016-02-02 | 2016-01-29 | 1.270 | 14,656,072 | -504,000 | 1.64% | 18,613,211 |
| 2016-02-01 | 2016-01-28 | 1.240 | 15,160,072 | -192,000 | 1.70% | 18,798,489 |
| 2016-01-12 | 2016-01-08 | 1.330 | 15,352,072 | -690,000 | 1.72% | 20,418,256 |
| 2016-01-04 | 2015-12-29 | 1.320 | 16,042,072 | -396,000 | 1.80% | 21,175,535 |
| 2015-12-30 | 2015-12-28 | 1.360 | 16,438,072 | -114,000 | 1.84% | 22,355,778 |
| 2015-12-22 | 2015-12-18 | 1.430 | 16,552,072 | -96,000 | 1.86% | 23,669,463 |
| 2015-12-18 | 2015-12-16 | 1.410 | 16,648,072 | -30,000 | 1.87% | 23,473,782 |
| 2015-12-17 | 2015-12-15 | 1.400 | 16,678,072 | -54,000 | 1.87% | 23,349,301 |
| 2015-12-16 | 2015-12-14 | 1.360 | 16,732,072 | -30,000 | 1.88% | 22,755,618 |
| 2015-12-08 | 2015-12-04 | 1.370 | 16,762,072 | -60,000 | 1.88% | 22,964,039 |
| 2015-12-04 | 2015-12-02 | 1.380 | 16,822,072 | -72,000 | 1.89% | 23,214,459 |
| 2015-12-02 | 2015-11-30 | 1.310 | 16,894,072 | -60,000 | 1.90% | 22,131,234 |
| 2015-11-24 | 2015-11-20 | 1.170 | 16,954,072 | +54,000 | 1.90% | 19,836,264 |
| 2015-11-19 | 2015-11-17 | 1.330 | 16,900,072 | +84,000 | 1.90% | 22,477,096 |
| 2015-11-18 | 2015-11-16 | 1.350 | 16,816,072 | +12,000 | 1.89% | 22,701,697 |
| 2015-11-17 | 2015-11-13 | 1.400 | 16,804,072 | +30,000 | 1.89% | 23,525,701 |
| 2015-11-10 | 2015-11-06 | 1.450 | 16,774,072 | +462,000 | 1.88% | 24,322,404 |
| 2015-11-06 | 2015-11-04 | 1.380 | 16,312,072 | +30,000 | 1.83% | 22,510,659 |
| 2015-11-04 | 2015-11-02 | 1.450 | 16,282,072 | -36,000 | 1.83% | 23,609,004 |
| 2015-11-02 | 2015-10-29 | 1.460 | 16,318,072 | -66,000 | 1.83% | 23,824,385 |
| 2015-10-30 | 2015-10-28 | 1.350 | 16,384,072 | -60,000 | 1.84% | 22,118,497 |
| 2015-10-29 | 2015-10-27 | 1.330 | 16,444,072 | +12,000 | 1.85% | 21,870,616 |
| 2015-10-28 | 2015-10-26 | 1.350 | 16,432,072 | +18,000 | 1.84% | 22,183,297 |
| 2015-10-27 | 2015-10-23 | 1.350 | 16,414,072 | -18,000 | 1.84% | 22,158,997 |
| 2015-10-26 | 2015-10-22 | 1.320 | 16,432,072 | +12,000 | 1.84% | 21,690,335 |
| 2015-10-23 | 2015-10-20 | 1.320 | 16,420,072 | -234,000 | 1.84% | 21,674,495 |
| 2015-10-16 | 2015-10-14 | 1.310 | 16,654,072 | -6,000 | 1.87% | 21,816,834 |
| 2015-10-15 | 2015-10-13 | 1.300 | 16,660,072 | -398,308 | 1.87% | 21,658,094 |
| 2015-10-14 | 2015-10-12 | 1.280 | 17,058,380 | -870,000 | 1.91% | 21,834,726 |
| 2015-10-07 | 2015-10-05 | 1.390 | 17,928,380 | -18,000 | 2.01% | 24,920,448 |
| 2015-10-05 | 2015-09-30 | 1.310 | 17,946,380 | -46,000 | 2.01% | 23,509,758 |
| 2015-09-25 | 2015-09-23 | 1.160 | 17,992,380 | -375 | 2.02% | 20,871,161 |
| 2015-09-23 | 2015-09-21 | 1.130 | 17,992,755 | +2,308 | 2.02% | 20,331,813 |
| 2015-09-15 | 2015-09-11 | 1.130 | 17,990,447 | -17,501 | 2.02% | 20,329,205 |
| 2015-09-14 | 2015-09-10 | 1.130 | 18,007,948 | -12,000 | 2.02% | 20,348,981 |
| 2015-09-10 | 2015-09-08 | 1.010 | 18,019,948 | -54,000 | 2.02% | 18,200,147 |
| 2015-08-27 | 2015-08-25 | 0.890 | 18,073,948 | -18,000 | 2.03% | 16,085,814 |
| 2015-08-25 | 2015-08-21 | 0.910 | 18,091,948 | +12,000 | 2.03% | 16,463,673 |
| 2015-08-21 | 2015-08-19 | 1.000 | 18,079,948 | +54,000 | 2.03% | 18,079,948 |
| 2015-08-12 | 2015-08-10 | 1.100 | 18,025,948 | +6,000 | 2.02% | 19,828,543 |
| 2015-08-07 | 2015-08-05 | 1.120 | 18,019,948 | +48,000 | 2.02% | 20,182,342 |
| 2015-08-05 | 2015-08-03 | 1.060 | 17,971,948 | -12,850 | 2.02% | 19,050,265 |
| 2015-08-04 | 2015-07-31 | 1.110 | 17,984,798 | +12,000 | 2.02% | 19,963,126 |
| 2015-08-03 | 2015-07-30 | 1.200 | 17,972,798 | -6,000 | 2.02% | 21,567,358 |
| 2015-07-29 | 2015-07-27 | 1.160 | 17,978,798 | -6,000 | 2.02% | 20,855,406 |
| 2015-07-28 | 2015-07-24 | 1.250 | 17,984,798 | -120,000 | 2.02% | 22,480,998 |
| 2015-07-27 | 2015-07-23 | 1.260 | 18,104,798 | -24,000 | 2.03% | 22,812,045 |
| 2015-07-20 | 2015-07-16 | 1.140 | 18,128,798 | -12,000 | 2.03% | 20,666,830 |
| 2015-07-17 | 2015-07-15 | 1.170 | 18,140,798 | -12,000 | 2.04% | 21,224,734 |
| 2015-07-16 | 2015-07-14 | 1.200 | 18,152,798 | -24,000 | 2.04% | 21,783,358 |
| 2015-07-14 | 2015-07-10 | 1.090 | 18,176,798 | +174,000 | 2.04% | 19,812,710 |
| 2015-07-13 | 2015-07-09 | 0.980 | 18,002,798 | -12,000 | 2.02% | 17,642,742 |
| 2015-07-10 | 2015-07-08 | 0.730 | 18,014,798 | -36,000 | 2.02% | 13,150,803 |
| 2015-07-08 | 2015-07-06 | 1.060 | 18,050,798 | -18,000 | 2.03% | 19,133,846 |
| 2015-07-07 | 2015-07-03 | 1.420 | 18,068,798 | -54,000 | 2.03% | 25,657,693 |
| 2015-07-06 | 2015-07-02 | 1.550 | 18,122,798 | -18,000 | 2.03% | 28,090,337 |
| 2015-07-03 | 2015-06-30 | 1.380 | 18,140,798 | -35,998 | 2.04% | 25,034,301 |
| 2015-07-02 | 2015-06-29 | 1.350 | 18,176,796 | +120,000 | 2.04% | 24,538,675 |
| 2015-06-30 | 2015-06-26 | 1.420 | 18,056,796 | +24,000 | 2.03% | 25,640,650 |
| 2015-06-29 | 2015-06-25 | 1.520 | 18,032,796 | +30,000 | 2.02% | 27,409,850 |
| 2015-06-26 | 2015-06-24 | 1.570 | 18,002,796 | +48,000 | 2.02% | 28,264,390 |
| 2015-06-23 | 2015-06-19 | 1.620 | 17,954,796 | -636,750 | 2.02% | 29,086,770 |
| 2015-06-22 | 2015-06-18 | 1.720 | 18,591,546 | +12,000 | 2.09% | 31,977,459 |
| 2015-06-19 | 2015-06-17 | 1.670 | 18,579,546 | +306,000 | 2.09% | 31,027,842 |
| 2015-06-18 | 2015-06-16 | 1.710 | 18,273,546 | +336,000 | 2.05% | 31,247,764 |
| 2015-06-17 | 2015-06-15 | 1.670 | 17,937,546 | -180,000 | 2.01% | 29,955,702 |
| 2015-06-16 | 2015-06-12 | 1.600 | 18,117,546 | -295,750 | 2.03% | 28,988,074 |
| 2015-06-15 | 2015-06-11 | 1.570 | 18,413,296 | +552,000 | 2.07% | 28,908,875 |
| 2015-06-12 | 2015-06-10 | 1.420 | 17,861,296 | -1,071,250 | 2.00% | 25,363,040 |
| 2015-06-11 | 2015-06-09 | 1.250 | 18,932,546 | -954,000 | 2.12% | 23,665,682 |
| 2015-06-10 | 2015-06-08 | 1.360 | 19,886,546 | -468,937 | 2.23% | 27,045,703 |
| 2015-06-09 | 2015-06-05 | 1.500 | 20,355,483 | -5,100,000 | 2.28% | 30,533,224 |
| 2015-06-08 | 2015-06-04 | 1.390 | 25,455,483 | +186,000 | 2.86% | 35,383,121 |
| 2015-06-05 | 2015-06-03 | 1.500 | 25,269,483 | -3,762,000 | 2.84% | 37,904,224 |
| 2015-06-04 | 2015-06-02 | 1.870 | 29,031,483 | +108,000 | 3.26% | 54,288,873 |
| 2015-06-03 | 2015-06-01 | 1.370 | 28,923,483 | -132,000 | 3.25% | 39,625,172 |
| 2015-06-02 | 2015-05-29 | 1.400 | 29,055,483 | -846,000 | 3.26% | 40,677,676 |
| 2015-06-01 | 2015-05-28 | 1.340 | 29,901,483 | +2,184,000 | 3.36% | 40,067,987 |
| 2015-05-29 | 2015-05-27 | 1.100 | 27,717,483 | +60,000 | 3.11% | 30,489,231 |
| 2015-05-28 | 2015-05-26 | 1.040 | 27,657,483 | +60,000 | 3.10% | 28,763,782 |
| 2015-05-27 | 2015-05-22 | 1.020 | 27,597,483 | +71,230 | 3.10% | 28,149,433 |
| 2015-05-26 | 2015-05-21 | 1.040 | 27,526,253 | -109,999 | 3.09% | 28,627,303 |
| 2015-05-22 | 2015-05-20 | 1.070 | 27,636,252 | +432,000 | 3.10% | 29,570,790 |
| 2015-05-20 | 2015-05-18 | 1.040 | 27,204,252 | +78,000 | 3.05% | 28,292,422 |
| 2015-05-19 | 2015-05-15 | 1.060 | 27,126,252 | +75,869 | 3.04% | 28,753,827 |
| 2015-05-18 | 2015-05-14 | 1.030 | 27,050,383 | -198,375 | 3.04% | 27,861,894 |
| 2015-05-15 | 2015-05-13 | 1.070 | 27,248,758 | +24,000 | 3.06% | 29,156,171 |
| 2015-05-14 | 2015-05-12 | 1.050 | 27,224,758 | +324,000 | 3.06% | 28,585,996 |
| 2015-05-13 | 2015-05-11 | 1.140 | 26,900,758 | +1,488,000 | 3.02% | 30,666,864 |
| 2015-05-12 | 2015-05-08 | 1.320 | 25,412,758 | +71,769 | 2.85% | 33,544,841 |
| 2015-05-11 | 2015-05-07 | 1.470 | 25,340,989 | -12,000 | 2.84% | 37,251,254 |
| 2015-05-08 | 2015-05-06 | 1.550 | 25,352,989 | -33,000 | 2.85% | 39,297,133 |
| 2015-05-07 | 2015-05-05 | 1.480 | 25,385,989 | +2,460,000 | 2.85% | 37,571,264 |
| 2015-05-06 | 2015-05-04 | 1.350 | 22,925,989 | +438,000 | 2.57% | 30,950,085 |
| 2015-05-05 | 2015-04-30 | 1.400 | 22,487,989 | +3,795,050 | 2.52% | 31,483,185 |
| 2015-05-04 | 2015-04-29 | 1.480 | 18,692,939 | +3,306,000 | 2.10% | 27,665,550 |
| 2015-04-30 | 2015-04-28 | 1.220 | 15,386,939 | +1,908,000 | 1.73% | 18,772,066 |
| 2015-04-29 | 2015-04-27 | 1.030 | 13,478,939 | +1,248,000 | 1.51% | 13,883,307 |
| 2015-04-28 | 2015-04-24 | 0.940 | 12,230,939 | -48,000 | 1.37% | 11,497,083 |
| 2015-04-27 | 2015-04-23 | 0.900 | 12,278,939 | +294,000 | 1.38% | 11,051,045 |
| 2015-04-24 | 2015-04-22 | 0.960 | 11,984,939 | -12,000 | 1.35% | 11,505,541 |
| 2015-04-23 | 2015-04-21 | 0.940 | 11,996,939 | +203,400 | 1.35% | 11,277,123 |
| 2015-04-22 | 2015-04-20 | 0.920 | 11,793,539 | -809,752 | 1.32% | 10,850,056 |
| 2015-04-21 | 2015-04-17 | 0.940 | 12,603,291 | +35,813 | 1.41% | 11,847,094 |
| 2015-04-20 | 2015-04-16 | 0.860 | 12,567,478 | +4,626 | 1.41% | 10,808,031 |
| 2015-04-17 | 2015-04-15 | 0.770 | 12,562,852 | -174,000 | 1.41% | 9,673,396 |
| 2015-04-16 | 2015-04-14 | 0.730 | 12,736,852 | +293,626 | 1.43% | 9,297,902 |
| 2015-04-15 | 2015-04-13 | 0.610 | 12,443,226 | -158,001 | 1.40% | 7,590,368 |
| 2015-04-14 | 2015-04-10 | 0.560 | 12,601,227 | -54,500 | 1.41% | 7,056,687 |
| 2015-04-13 | 2015-04-09 | 0.530 | 12,655,727 | -570,000 | 1.42% | 6,707,535 |
| 2015-04-10 | 2015-04-08 | 0.570 | 13,225,727 | -2,256,000 | 1.48% | 7,538,664 |
| 2015-04-09 | 2015-04-02 | 0.600 | 15,481,727 | +12,000 | 1.74% | 9,289,036 |
| 2015-04-08 | 2015-04-01 | 0.610 | 15,469,727 | +78,000 | 1.74% | 9,436,533 |
| 2015-04-02 | 2015-03-31 | 0.620 | 15,391,727 | -90,000 | 1.73% | 9,542,871 |
| 2015-04-01 | 2015-03-30 | 0.630 | 15,481,727 | -30,250 | 1.74% | 9,753,488 |
| 2015-03-31 | 2015-03-27 | 0.600 | 15,511,977 | -36,000 | 1.74% | 9,307,186 |
| 2015-03-30 | 2015-03-26 | 0.630 | 15,547,977 | -54,000 | 1.75% | 9,795,226 |
| 2015-03-27 | 2015-03-25 | 0.480 | 15,601,977 | -24,000 | 1.75% | 7,488,949 |
| 2015-03-26 | 2015-03-24 | 0.520 | 15,625,977 | -36,000 | 1.75% | 8,125,508 |
| 2015-03-24 | 2015-03-20 | 0.550 | 15,661,977 | +12,000 | 1.76% | 8,614,087 |
| 2015-03-23 | 2015-03-19 | 0.540 | 15,649,977 | -456,000 | 1.76% | 8,450,988 |
| 2015-03-20 | 2015-03-18 | 0.590 | 16,105,977 | +46,000 | 1.81% | 9,502,526 |
| 2015-03-19 | 2015-03-17 | 0.610 | 16,059,977 | -21,000 | 1.80% | 9,796,586 |
| 2015-03-17 | 2015-03-13 | 0.500 | 16,080,977 | -1,182,000 | 1.81% | 8,040,488 |
| 2015-03-16 | 2015-03-12 | 0.450 | 17,262,977 | -84,000 | 1.94% | 7,768,340 |
| 2015-03-13 | 2015-03-11 | 0.430 | 17,346,977 | -348,000 | 1.95% | 7,459,200 |
| 2015-03-12 | 2015-03-10 | 0.410 | 17,694,977 | -792,000 | 1.99% | 7,254,941 |
| 2015-03-11 | 2015-03-09 | 0.440 | 18,486,977 | +48,000 | 2.08% | 8,134,270 |
| 2015-03-09 | 2015-03-05 | 0.420 | 18,438,977 | +90,000 | 2.07% | 7,744,370 |
| 2015-03-06 | 2015-03-04 | 0.430 | 18,348,977 | -24,000 | 2.06% | 7,890,060 |
| 2015-03-02 | 2015-02-26 | 0.400 | 18,372,977 | +30,000 | 2.06% | 7,349,191 |
| 2015-02-25 | 2015-02-23 | 0.420 | 18,342,977 | -72,000 | 2.06% | 7,704,050 |
| 2015-02-17 | 2015-02-13 | 0.420 | 18,414,977 | -3,000 | 2.07% | 7,734,290 |
| 2015-02-12 | 2015-02-10 | 0.390 | 18,417,977 | +120,000 | 2.07% | 7,183,011 |
| 2015-02-09 | 2015-02-05 | 0.440 | 18,297,977 | +24,000 | 2.05% | 8,051,110 |
| 2015-02-06 | 2015-02-04 | 0.420 | 18,273,977 | -60,000 | 2.05% | 7,675,070 |
| 2015-02-04 | 2015-02-02 | 0.450 | 18,333,977 | +54,000 | 2.06% | 8,250,290 |
| 2015-01-29 | 2015-01-27 | 0.430 | 18,279,977 | -48,000 | 2.05% | 7,860,390 |
| 2015-01-26 | 2015-01-22 | 0.430 | 18,327,977 | -18,000 | 2.06% | 7,881,030 |
| 2015-01-23 | 2015-01-21 | 0.420 | 18,345,977 | -6,000 | 2.06% | 7,705,310 |
| 2015-01-21 | 2015-01-19 | 0.480 | 18,351,977 | -12,000 | 2.06% | 8,808,949 |
| 2015-01-20 | 2015-01-16 | 0.500 | 18,363,977 | -78,000 | 2.06% | 9,181,988 |
| 2015-01-19 | 2015-01-15 | 0.470 | 18,441,977 | -30,000 | 2.07% | 8,667,729 |
| 2015-01-16 | 2015-01-14 | 0.490 | 18,471,977 | +120,000 | 2.07% | 9,051,269 |
| 2015-01-15 | 2015-01-13 | 0.470 | 18,351,977 | -54,000 | 2.06% | 8,625,429 |
| 2015-01-13 | 2015-01-09 | 0.430 | 18,405,977 | -6,000 | 2.07% | 7,914,570 |
| 2015-01-09 | 2015-01-07 | 0.450 | 18,411,977 | +30,000 | 2.07% | 8,285,390 |
| 2015-01-07 | 2015-01-05 | 0.430 | 18,381,977 | +6,000 | 2.06% | 7,904,250 |
| 2015-01-05 | 2014-12-31 | 0.400 | 18,375,977 | +852,000 | 2.06% | 7,350,391 |
| 2015-01-02 | 2014-12-29 | 0.400 | 17,523,977 | +60,000 | 1.97% | 7,009,591 |
| 2014-12-30 | 2014-12-24 | 0.350 | 17,463,977 | +36,000 | 1.96% | 6,112,392 |
| 2014-12-29 | 2014-12-22 | 0.350 | 17,427,977 | -34,000 | 1.96% | 6,099,792 |
| 2014-12-23 | 2014-12-19 | 0.370 | 17,461,977 | -360,000 | 1.96% | 6,460,931 |
| 2014-12-22 | 2014-12-18 | 0.420 | 17,821,977 | +24,000 | 2.00% | 7,485,230 |
| 2014-12-19 | 2014-12-17 | 0.520 | 17,797,977 | +13,034,880 | 2.00% | 9,254,948 |
| 2014-12-18 | 2014-12-16 | 0.530 | 4,763,097 | +240,000 | 2.14% | 2,524,441 |
| 2014-12-17 | 2014-12-15 | 0.510 | 4,523,097 | +57,000 | 2.03% | 2,306,779 |
| 2014-12-12 | 2014-12-10 | 0.520 | 4,466,097 | +3,000 | 2.01% | 2,322,370 |
| 2014-12-11 | 2014-12-09 | 0.510 | 4,463,097 | -126,000 | 2.00% | 2,276,179 |
| 2014-12-10 | 2014-12-08 | 0.600 | 4,589,097 | -102,500 | 2.06% | 2,753,458 |
| 2014-12-08 | 2014-12-04 | 0.640 | 4,691,597 | -30,000 | 2.11% | 3,002,622 |
| 2014-12-05 | 2014-12-03 | 0.620 | 4,721,597 | -2,125 | 2.12% | 2,927,390 |
| 2014-12-04 | 2014-12-02 | 0.640 | 4,723,722 | +32,937 | 2.12% | 3,023,182 |
| 2014-12-03 | 2014-12-01 | 0.660 | 4,690,785 | +6,000 | 2.11% | 3,095,918 |
| 2014-12-02 | 2014-11-28 | 0.700 | 4,684,785 | +15,000 | 2.10% | 3,279,350 |
| 2014-11-28 | 2014-11-26 | 0.710 | 4,669,785 | +27,000 | 2.10% | 3,315,547 |
| 2014-11-27 | 2014-11-25 | 0.760 | 4,642,785 | +27,000 | 2.08% | 3,528,517 |
| 2014-11-26 | 2014-11-24 | 0.740 | 4,615,785 | -279,625 | 2.07% | 3,415,681 |
| 2014-11-25 | 2014-11-21 | 0.900 | 4,895,410 | +93,000 | 2.20% | 4,405,869 |
| 2014-11-24 | 2014-11-20 | 0.960 | 4,802,410 | -382,000 | 2.16% | 4,610,314 |
| 2014-11-21 | 2014-11-19 | 0.506 | 5,184,410 | -168,200 | 2.33% | 2,622,447 |
| 2014-11-20 | 2014-11-18 | 0.452 | 5,352,610 | -10,568,130 | 2.40% | 2,416,787 |
| 2014-11-19 | 2014-11-17 | 0.435 | 15,920,740 | +26,511 | 2.43% | 6,918,220 |
| 2014-11-18 | 2014-11-14 | 0.435 | 15,894,229 | -53,022 | 2.42% | 6,906,700 |
| 2014-11-17 | 2014-11-13 | 0.404 | 15,947,251 | -353,476 | 2.43% | 6,442,493 |
| 2014-11-13 | 2014-11-11 | 0.418 | 16,300,727 | -353,476 | 2.49% | 6,806,648 |
| 2014-11-12 | 2014-11-10 | 0.390 | 16,654,203 | -61,858 | 2.54% | 6,501,939 |
| 2014-11-11 | 2014-11-07 | 0.397 | 16,716,061 | -291,618 | 2.55% | 6,639,586 |
| 2014-11-10 | 2014-11-06 | 0.414 | 17,007,679 | +61,858 | 2.59% | 7,044,109 |
| 2014-11-04 | 2014-10-31 | 0.370 | 16,945,821 | -106,042 | 2.58% | 6,270,617 |
| 2014-11-03 | 2014-10-30 | 0.367 | 17,051,863 | -26,511 | 2.60% | 6,251,968 |
| 2014-10-31 | 2014-10-29 | 0.370 | 17,078,374 | -302,296 | 2.60% | 6,319,667 |
| 2014-10-30 | 2014-10-28 | 0.390 | 17,380,670 | +61,858 | 2.65% | 6,785,557 |
| 2014-10-24 | 2014-10-22 | 0.401 | 17,318,812 | -8,837 | 2.64% | 6,937,792 |
| 2014-10-22 | 2014-10-20 | 0.401 | 17,327,649 | -44,184 | 2.64% | 6,941,332 |
| 2014-10-21 | 2014-10-17 | 0.394 | 17,371,833 | +8,837 | 2.65% | 6,841,082 |
| 2014-10-16 | 2014-10-14 | 0.401 | 17,362,996 | +35,347 | 2.65% | 6,955,492 |
| 2014-10-15 | 2014-10-13 | 0.414 | 17,327,649 | -159,064 | 2.64% | 7,176,632 |
| 2014-10-14 | 2014-10-10 | 0.407 | 17,486,713 | +61,859 | 2.67% | 7,123,782 |
| 2014-10-09 | 2014-10-07 | 0.455 | 17,424,854 | -26,511 | 2.66% | 7,926,749 |
| 2014-10-03 | 2014-09-29 | 0.448 | 17,451,365 | -8,837 | 2.66% | 7,820,320 |
| 2014-09-26 | 2014-09-24 | 0.492 | 17,460,202 | -20,619 | 2.66% | 8,594,853 |
| 2014-09-24 | 2014-09-22 | 0.485 | 17,480,821 | -489,565 | 2.66% | 8,486,313 |
| 2014-09-23 | 2014-09-19 | 0.492 | 17,970,386 | -17,674 | 2.74% | 8,845,993 |
| 2014-09-19 | 2014-09-17 | 0.468 | 17,988,060 | -116,720 | 2.74% | 8,427,225 |
| 2014-09-18 | 2014-09-16 | 0.472 | 18,104,780 | -265,108 | 2.76% | 8,543,370 |
| 2014-09-17 | 2014-09-15 | 0.407 | 18,369,888 | +88,369 | 2.80% | 7,483,572 |
| 2014-09-04 | 2014-09-02 | 0.384 | 18,281,519 | -176,738 | 2.79% | 7,013,130 |
| 2014-08-28 | 2014-08-26 | 0.367 | 18,458,257 | -371,149 | 2.81% | 6,767,615 |
| 2014-08-22 | 2014-08-20 | 0.387 | 18,829,406 | +80,636 | 2.87% | 7,287,233 |
| 2014-08-21 | 2014-08-19 | 0.394 | 18,748,770 | +88,369 | 2.86% | 7,383,324 |
| 2014-08-19 | 2014-08-15 | 0.390 | 18,660,401 | -312,237 | 2.84% | 7,285,175 |
| 2014-08-18 | 2014-08-14 | 0.404 | 18,972,638 | -114,880 | 2.89% | 7,664,712 |
| 2014-08-14 | 2014-08-12 | 0.424 | 19,087,518 | -7,364 | 2.91% | 8,099,919 |
| 2014-08-13 | 2014-08-11 | 0.424 | 19,094,882 | -14,728 | 2.91% | 8,103,043 |
| 2014-08-08 | 2014-08-06 | 0.404 | 19,109,610 | +61,858 | 2.91% | 7,720,047 |
| 2014-07-31 | 2014-07-29 | 0.452 | 19,047,752 | -4,124 | 2.90% | 8,600,358 |
| 2014-07-30 | 2014-07-28 | 0.465 | 19,051,876 | -736 | 2.90% | 8,860,934 |
| 2014-07-29 | 2014-07-25 | 0.468 | 19,052,612 | -54,789 | 2.90% | 8,925,957 |
| 2014-07-22 | 2014-07-18 | 0.496 | 19,107,401 | +247,434 | 2.91% | 9,470,560 |
| 2014-07-21 | 2014-07-17 | 0.506 | 18,859,967 | -224,066 | 2.88% | 9,540,000 |
| 2014-07-18 | 2014-07-16 | 0.448 | 19,084,033 | +79,532 | 2.91% | 8,551,952 |
| 2014-07-15 | 2014-07-11 | 0.448 | 19,004,501 | +159,065 | 2.90% | 8,516,312 |
| 2014-07-11 | 2014-07-09 | 0.445 | 18,845,436 | +61,858 | 2.87% | 8,381,054 |
| 2014-07-09 | 2014-07-07 | 0.452 | 18,783,578 | +176,738 | 2.86% | 8,481,080 |
| 2014-07-08 | 2014-07-04 | 0.441 | 18,606,840 | +106,043 | 2.84% | 8,211,777 |
| 2014-07-07 | 2014-07-03 | 0.411 | 18,500,797 | +61,858 | 2.82% | 7,599,709 |
| 2014-06-27 | 2014-06-25 | 0.360 | 18,438,939 | +8,837 | 2.81% | 6,635,337 |
| 2014-06-26 | 2014-06-24 | 0.377 | 18,430,102 | +848,343 | 2.81% | 6,944,994 |
| 2014-06-25 | 2014-06-23 | 0.373 | 17,581,759 | +3,711,499 | 2.68% | 6,565,627 |
| 2014-06-23 | 2014-06-19 | 0.319 | 13,870,260 | +8,837 | 2.11% | 4,426,226 |
| 2014-06-20 | 2014-06-18 | 0.319 | 13,861,423 | -41,607 | 2.11% | 4,423,406 |
| 2014-06-16 | 2014-06-12 | 0.323 | 13,903,030 | +110,461 | 2.12% | 4,483,883 |
| 2014-06-13 | 2014-06-11 | 0.333 | 13,792,569 | -17,674 | 2.10% | 4,588,729 |
| 2014-06-11 | 2014-06-09 | 0.316 | 13,810,243 | -203,249 | 2.11% | 4,360,190 |
| 2014-06-10 | 2014-06-06 | 0.323 | 14,013,492 | +328,807 | 2.14% | 4,519,508 |
| 2014-06-09 | 2014-06-05 | 0.343 | 13,684,685 | -88,369 | 2.09% | 4,692,209 |
| 2014-06-06 | 2014-06-04 | 0.326 | 13,773,054 | -88,369 | 2.10% | 4,488,721 |
| 2014-06-05 | 2014-06-03 | 0.343 | 13,861,423 | +165,544 | 2.11% | 4,752,809 |
| 2014-06-04 | 2014-05-30 | 0.363 | 13,695,879 | +367,616 | 2.09% | 4,975,020 |
| 2014-06-03 | 2014-05-29 | 0.316 | 13,328,263 | +388,529 | 2.03% | 4,208,019 |
| 2014-05-30 | 2014-05-28 | 0.278 | 12,939,734 | -141,391 | 1.97% | 3,602,138 |
| 2014-05-23 | 2014-05-21 | 0.234 | 13,081,125 | -220,922 | 1.99% | 3,064,188 |
| 2014-05-22 | 2014-05-20 | 0.238 | 13,302,047 | -4,603 | 2.03% | 3,161,096 |
| 2014-05-21 | 2014-05-19 | 0.251 | 13,306,650 | +17,674 | 2.03% | 3,342,886 |
| 2014-05-20 | 2014-05-16 | 0.261 | 13,288,976 | -88,369 | 2.03% | 3,473,789 |
| 2014-05-19 | 2014-05-15 | 0.258 | 13,377,345 | +17,674 | 2.04% | 3,451,475 |
| 2014-05-16 | 2014-05-14 | 0.265 | 13,359,671 | +123,716 | 2.04% | 3,537,623 |
| 2014-05-15 | 2014-05-13 | 0.272 | 13,235,955 | +35,348 | 2.02% | 3,594,731 |
| 2014-05-14 | 2014-05-12 | 0.268 | 13,200,607 | +247,433 | 2.01% | 3,540,317 |
| 2014-05-13 | 2014-05-09 | 0.268 | 12,953,174 | +3,501,787 | 1.97% | 3,473,957 |
| 2014-05-12 | 2014-05-08 | 0.282 | 9,451,387 | -265,107 | 2.31% | 2,663,145 |
| 2014-05-08 | 2014-05-05 | 0.278 | 9,716,494 | +53,022 | 2.37% | 2,704,859 |
| 2014-05-07 | 2014-05-02 | 0.251 | 9,663,472 | +8,837 | 2.36% | 2,427,650 |
| 2014-05-05 | 2014-04-30 | 0.272 | 9,654,635 | +238,596 | 2.35% | 2,622,087 |
| 2014-04-29 | 2014-04-25 | 0.306 | 9,416,039 | +79,532 | 2.30% | 2,876,947 |
| 2014-04-28 | 2014-04-24 | 0.299 | 9,336,507 | -5,584 | 2.28% | 2,789,255 |
| 2014-04-25 | 2014-04-23 | 0.295 | 9,342,091 | +112,670 | 2.28% | 2,759,209 |
| 2014-04-24 | 2014-04-22 | 0.309 | 9,229,421 | -7,364 | 2.25% | 2,851,261 |
| 2014-04-23 | 2014-04-17 | 0.309 | 9,236,785 | -17,674 | 2.25% | 2,853,536 |
| 2014-04-17 | 2014-04-15 | 0.326 | 9,254,459 | -26,510 | 2.26% | 3,016,084 |
| 2014-04-14 | 2014-04-10 | 0.346 | 9,280,969 | +35,347 | 2.26% | 3,213,769 |
| 2014-04-10 | 2014-04-08 | 0.387 | 9,245,622 | +79,532 | 2.26% | 3,578,180 |
| 2014-04-08 | 2014-04-04 | 0.379 | 9,166,090 | -2,883,536 | 2.24% | 3,472,921 |
| 2014-04-03 | 2014-04-01 | 0.381 | 12,049,626 | -34,918 | 2.23% | 4,596,516 |
| 2014-04-02 | 2014-03-31 | 0.371 | 12,084,544 | +116,393 | 2.24% | 4,485,246 |
| 2014-04-01 | 2014-03-28 | 0.387 | 11,968,151 | +104,754 | 2.22% | 4,627,131 |
| 2014-03-31 | 2014-03-27 | 0.379 | 11,863,397 | +116,393 | 2.20% | 4,494,899 |
| 2014-03-28 | 2014-03-26 | 0.392 | 11,747,004 | -58,196 | 2.18% | 4,602,186 |
| 2014-03-27 | 2014-03-25 | 0.381 | 11,805,200 | +34,918 | 2.19% | 4,503,276 |
| 2014-03-26 | 2014-03-24 | 0.384 | 11,770,282 | +104,754 | 2.18% | 4,520,294 |
| 2014-03-25 | 2014-03-21 | 0.387 | 11,665,528 | -186,229 | 2.16% | 4,510,131 |
| 2014-03-24 | 2014-03-20 | 0.392 | 11,851,757 | -33,949 | 2.19% | 4,643,226 |
| 2014-03-19 | 2014-03-17 | 0.381 | 11,885,706 | +46,558 | 2.20% | 4,533,986 |
| 2014-03-14 | 2014-03-12 | 0.384 | 11,839,148 | -11,640 | 2.19% | 4,546,741 |
| 2014-03-11 | 2014-03-07 | 0.387 | 11,850,788 | +69,836 | 2.19% | 4,581,756 |
| 2014-03-07 | 2014-03-05 | 0.394 | 11,780,952 | +58,197 | 2.18% | 4,645,851 |
| 2014-03-06 | 2014-03-04 | 0.410 | 11,722,755 | +34,918 | 2.17% | 4,804,192 |
| 2014-03-05 | 2014-03-03 | 0.361 | 11,687,837 | -64,016 | 2.16% | 4,217,506 |
| 2014-03-04 | 2014-02-28 | 0.369 | 11,751,853 | -328,326 | 2.18% | 4,331,476 |
| 2014-02-19 | 2014-02-17 | 0.392 | 12,080,179 | -69,836 | 2.24% | 4,732,716 |
| 2014-02-18 | 2014-02-14 | 0.387 | 12,150,015 | -23,279 | 2.25% | 4,697,444 |
| 2014-02-17 | 2014-02-13 | 0.392 | 12,173,294 | +33,948 | 2.25% | 4,769,196 |
| 2014-02-14 | 2014-02-12 | 0.374 | 12,139,346 | -1,455 | 2.25% | 4,536,875 |
| 2014-02-13 | 2014-02-11 | 0.376 | 12,140,801 | -4,849 | 2.25% | 4,568,711 |
| 2014-02-05 | 2014-01-30 | 0.387 | 12,145,650 | +58,196 | 2.25% | 4,695,756 |
| 2014-02-04 | 2014-01-28 | 0.394 | 12,087,454 | +174,590 | 2.24% | 4,766,721 |
| 2014-01-29 | 2014-01-27 | 0.387 | 11,912,864 | +161,981 | 2.21% | 4,605,756 |
| 2014-01-28 | 2014-01-24 | 0.392 | 11,750,883 | +314,261 | 2.18% | 4,603,706 |
| 2014-01-27 | 2014-01-23 | 0.387 | 11,436,622 | +93,115 | 2.12% | 4,421,631 |
| 2014-01-24 | 2014-01-22 | 0.389 | 11,343,507 | +11,639 | 2.10% | 4,414,869 |
| 2014-01-22 | 2014-01-20 | 0.392 | 11,331,868 | +69,836 | 2.10% | 4,439,546 |
| 2014-01-20 | 2014-01-16 | 0.397 | 11,262,032 | +256,065 | 2.09% | 4,470,241 |
| 2014-01-16 | 2014-01-14 | 0.394 | 11,005,967 | +197,869 | 2.04% | 4,340,234 |
| 2014-01-14 | 2014-01-10 | 0.405 | 10,808,098 | +34,918 | 2.00% | 4,373,634 |
| 2014-01-10 | 2014-01-08 | 0.410 | 10,773,180 | -2,425 | 2.00% | 4,415,039 |
| 2013-12-23 | 2013-12-19 | 0.400 | 10,775,605 | +11,639 | 2.00% | 4,304,938 |
| 2013-12-20 | 2013-12-18 | 0.412 | 10,763,966 | -69,836 | 1.99% | 4,439,007 |
| 2013-12-18 | 2013-12-16 | 0.412 | 10,833,802 | +81,476 | 2.01% | 4,467,807 |
| 2013-12-13 | 2013-12-11 | 0.446 | 10,752,326 | +104,754 | 1.99% | 4,794,486 |
| 2013-12-12 | 2013-12-10 | 0.454 | 10,647,572 | -46,558 | 1.97% | 4,830,107 |
| 2013-12-11 | 2013-12-09 | 0.443 | 10,694,130 | -197,868 | 1.98% | 4,740,972 |
| 2013-12-10 | 2013-12-06 | 0.467 | 10,891,998 | +628,523 | 2.02% | 5,081,356 |
| 2013-12-09 | 2013-12-05 | 0.430 | 10,263,475 | +34,918 | 1.90% | 4,417,783 |
| 2013-12-03 | 2013-11-29 | 0.436 | 10,228,557 | -69,836 | 1.89% | 4,455,481 |
| 2013-11-29 | 2013-11-27 | 0.438 | 10,298,393 | -5,334 | 1.91% | 4,512,445 |
| 2013-11-20 | 2013-11-18 | 0.446 | 10,303,727 | +46,557 | 1.91% | 4,594,454 |
| 2013-11-19 | 2013-11-15 | 0.441 | 10,257,170 | +3,880 | 1.90% | 4,520,819 |
| 2013-11-15 | 2013-11-13 | 0.441 | 10,253,290 | +34,918 | 1.90% | 4,519,109 |
| 2013-11-12 | 2013-11-08 | 0.446 | 10,218,372 | -104,754 | 1.89% | 4,556,394 |
| 2013-11-08 | 2013-11-06 | 0.469 | 10,323,126 | +34,918 | 1.91% | 4,842,572 |
| 2013-11-06 | 2013-11-04 | 0.448 | 10,288,208 | +11,639 | 1.91% | 4,614,052 |
| 2013-11-05 | 2013-11-01 | 0.448 | 10,276,569 | -34,918 | 1.90% | 4,608,832 |
| 2013-11-01 | 2013-10-30 | 0.464 | 10,311,487 | +244,426 | 1.91% | 4,783,957 |
| 2013-10-31 | 2013-10-29 | 0.464 | 10,067,061 | -116,393 | 1.86% | 4,670,557 |
| 2013-10-30 | 2013-10-28 | 0.464 | 10,183,454 | -970 | 1.89% | 4,724,557 |
| 2013-10-28 | 2013-10-24 | 0.438 | 10,184,424 | -34,918 | 1.89% | 4,462,507 |
| 2013-10-23 | 2013-10-21 | 0.485 | 10,219,342 | -34,918 | 1.89% | 4,951,928 |
| 2013-10-22 | 2013-10-18 | 0.487 | 10,254,260 | +11,639 | 1.90% | 4,995,278 |
| 2013-10-18 | 2013-10-16 | 0.461 | 10,242,621 | -51,012,328 | 1.90% | 4,725,607 |
| 2013-10-03 | 2013-09-30 | 0.526 | 61,254,949 | +51,045,791 | 11.34% | 32,208,081 |
| 2013-10-02 | 2013-09-27 | 0.541 | 10,209,158 | -89,235 | 1.89% | 5,525,896 |
| 2013-09-27 | 2013-09-25 | 0.572 | 10,298,393 | -372,458 | 1.91% | 5,892,722 |
| 2013-09-25 | 2013-09-23 | 0.588 | 10,670,851 | +7,759 | 1.98% | 6,270,864 |
| 2013-09-18 | 2013-09-16 | 0.572 | 10,663,092 | +19,399 | 1.98% | 6,101,402 |
| 2013-09-17 | 2013-09-13 | 0.588 | 10,643,693 | +19,399 | 1.98% | 6,254,905 |
| 2013-09-16 | 2013-09-12 | 0.572 | 10,624,294 | -100,874 | 1.97% | 6,079,202 |
| 2013-09-13 | 2013-09-11 | 0.603 | 10,725,168 | -157,131 | 1.99% | 6,468,647 |
| 2013-09-11 | 2013-09-09 | 0.526 | 10,882,299 | +60,136 | 2.02% | 5,721,953 |
| 2013-09-10 | 2013-09-06 | 0.526 | 10,822,163 | -64,016 | 2.01% | 5,690,334 |
| 2013-09-09 | 2013-09-05 | 0.541 | 10,886,179 | +38,798 | 2.02% | 5,892,346 |
| 2013-09-05 | 2013-09-03 | 0.557 | 10,847,381 | -3,880 | 2.01% | 6,039,099 |
| 2013-09-04 | 2013-09-02 | 0.572 | 10,851,261 | -180,409 | 2.02% | 6,209,072 |
| 2013-09-02 | 2013-08-29 | 0.526 | 11,031,670 | +34,918 | 2.05% | 5,800,493 |
| 2013-08-29 | 2013-08-27 | 0.541 | 10,996,752 | +182,349 | 2.04% | 5,952,196 |
| 2013-08-28 | 2013-08-26 | 0.557 | 10,814,403 | +7,760 | 2.01% | 6,020,739 |
| 2013-08-27 | 2013-08-23 | 0.541 | 10,806,643 | -7,760 | 2.01% | 5,849,296 |
| 2013-08-23 | 2013-08-21 | 0.572 | 10,814,403 | +13,579 | 2.01% | 6,187,982 |
| 2013-08-22 | 2013-08-20 | 0.572 | 10,800,824 | -85,355 | 2.01% | 6,180,212 |
| 2013-08-20 | 2013-08-16 | 0.541 | 10,886,179 | +38,798 | 2.03% | 5,892,346 |
| 2013-08-19 | 2013-08-15 | 0.557 | 10,847,381 | -162,951 | 2.02% | 6,039,099 |
| 2013-08-13 | 2013-08-09 | 0.541 | 11,010,332 | +271,585 | 2.05% | 5,959,546 |
| 2013-08-12 | 2013-08-08 | 0.557 | 10,738,747 | -67,896 | 2.00% | 5,978,619 |
| 2013-08-09 | 2013-08-07 | 0.557 | 10,806,643 | -19,399 | 2.01% | 6,016,419 |
| 2013-08-08 | 2013-08-06 | 0.541 | 10,826,042 | +44,617 | 2.02% | 5,859,796 |
| 2013-08-07 | 2013-08-05 | 0.572 | 10,781,425 | +29,098 | 2.01% | 6,169,112 |
| 2013-08-06 | 2013-08-02 | 0.588 | 10,752,327 | -36,857 | 2.00% | 6,318,745 |
| 2013-08-05 | 2013-08-01 | 0.572 | 10,789,184 | +54,316 | 2.01% | 6,173,551 |
| 2013-08-02 | 2013-07-31 | 0.588 | 10,734,868 | +574,207 | 2.00% | 6,308,485 |
| 2013-08-01 | 2013-07-30 | 0.634 | 10,160,661 | -38,798 | 1.89% | 6,442,443 |
| 2013-07-31 | 2013-07-29 | 0.541 | 10,199,459 | +19,399 | 1.90% | 5,520,646 |
| 2013-07-29 | 2013-07-25 | 0.572 | 10,180,060 | +69,836 | 1.90% | 5,825,012 |
| 2013-07-26 | 2013-07-24 | 0.619 | 10,110,224 | -205,628 | 1.88% | 6,254,110 |
| 2013-07-25 | 2013-07-23 | 0.634 | 10,315,852 | -48,497 | 1.92% | 6,540,843 |
| 2013-07-24 | 2013-07-22 | 0.634 | 10,364,349 | -123,668 | 1.93% | 6,571,593 |
| 2013-07-23 | 2013-07-19 | 0.758 | 10,488,017 | -182,107 | 1.95% | 7,947,567 |
| 2013-07-22 | 2013-07-18 | 0.603 | 10,670,124 | +258,005 | 1.99% | 6,435,449 |
| 2013-07-19 | 2013-07-17 | 0.495 | 10,412,119 | -65,956 | 1.94% | 5,152,688 |
| 2013-07-18 | 2013-07-16 | 0.495 | 10,478,075 | +77,595 | 1.95% | 5,185,328 |
| 2013-07-17 | 2013-07-15 | 0.464 | 10,400,480 | +38,798 | 1.94% | 4,825,245 |
| 2013-07-16 | 2013-07-12 | 0.464 | 10,361,682 | +69,836 | 1.94% | 4,807,245 |
| 2013-07-15 | 2013-07-11 | 0.479 | 10,291,846 | +38,798 | 1.93% | 4,934,007 |
| 2013-07-12 | 2013-07-10 | 0.448 | 10,253,048 | -38,798 | 1.92% | 4,598,283 |
| 2013-07-10 | 2013-07-08 | 0.526 | 10,291,846 | +311,352 | 1.93% | 5,411,491 |
| 2013-07-08 | 2013-07-04 | 0.680 | 9,980,494 | +9,700 | 1.87% | 6,791,246 |
| 2013-07-03 | 2013-06-28 | 0.711 | 9,970,794 | -17,459 | 1.87% | 7,093,039 |
| 2013-07-02 | 2013-06-27 | 0.727 | 9,988,253 | +77,595 | 1.87% | 7,259,925 |
| 2013-06-28 | 2013-06-26 | 0.727 | 9,910,658 | +21,339 | 1.85% | 7,203,526 |
| 2013-06-27 | 2013-06-25 | 0.727 | 9,889,319 | +234,726 | 1.85% | 7,188,015 |
| 2013-06-26 | 2013-06-24 | 0.711 | 9,654,593 | -2,425 | 1.81% | 6,868,099 |
| 2013-06-25 | 2013-06-21 | 0.758 | 9,657,018 | -9,214 | 1.81% | 7,317,856 |
| 2013-06-20 | 2013-06-18 | 0.758 | 9,666,232 | +1,940 | 1.81% | 7,324,838 |
| 2013-06-14 | 2013-06-11 | 0.789 | 9,664,292 | +15,519 | 1.81% | 7,622,281 |
| 2013-06-11 | 2013-06-07 | 0.804 | 9,648,773 | -102,814 | 1.81% | 7,759,258 |
| 2013-06-07 | 2013-06-05 | 0.758 | 9,751,587 | -2,425 | 1.82% | 7,389,518 |
| 2013-06-06 | 2013-06-04 | 0.742 | 9,754,012 | +3,880 | 1.82% | 7,240,512 |
| 2013-05-31 | 2013-05-29 | 0.742 | 9,750,132 | +135,792 | 1.82% | 7,237,632 |
| 2013-05-30 | 2013-05-28 | 0.742 | 9,614,340 | +64,016 | 1.80% | 7,136,832 |
| 2013-05-27 | 2013-05-23 | 0.727 | 9,550,324 | +96,025 | 1.79% | 6,941,618 |
| 2013-05-22 | 2013-05-20 | 0.789 | 9,454,299 | -116,394 | 1.77% | 7,456,659 |
| 2013-05-21 | 2013-05-16 | 0.820 | 9,570,693 | +48,497 | 1.79% | 7,844,477 |
| 2013-05-20 | 2013-05-15 | 0.820 | 9,522,196 | -38,797 | 1.78% | 7,804,727 |
| 2013-05-16 | 2013-05-14 | 0.804 | 9,560,993 | +19,399 | 1.79% | 7,688,668 |
| 2013-05-13 | 2013-05-09 | 0.866 | 9,541,594 | +19,398 | 1.79% | 8,263,304 |
| 2013-05-09 | 2013-05-07 | 0.835 | 9,522,196 | +415,621 | 1.78% | 7,951,986 |
| 2013-05-07 | 2013-05-03 | 0.804 | 9,106,575 | +47,810 | 1.70% | 7,323,238 |
| 2013-05-06 | 2013-05-02 | 0.804 | 9,058,765 | +29,099 | 1.98% | 7,284,791 |
| 2013-04-30 | 2013-04-26 | 0.820 | 9,029,666 | +17,459 | 1.97% | 7,401,032 |
| 2013-04-26 | 2013-04-24 | 0.758 | 9,012,207 | -9,700 | 1.97% | 6,829,234 |
| 2013-04-25 | 2013-04-23 | 0.742 | 9,021,907 | -69,836 | 1.97% | 6,697,062 |
| 2013-04-24 | 2013-04-22 | 0.711 | 9,091,743 | +113,969 | 1.98% | 6,467,698 |
| 2013-04-19 | 2013-04-17 | 0.711 | 8,977,774 | +21,338 | 1.96% | 6,386,623 |
| 2013-04-18 | 2013-04-16 | 0.727 | 8,956,436 | +5,820 | 1.95% | 6,509,953 |
| 2013-04-17 | 2013-04-15 | 0.727 | 8,950,616 | -36,373 | 1.95% | 6,505,722 |
| 2013-04-16 | 2013-04-12 | 0.773 | 8,986,989 | +1,940 | 1.96% | 6,949,106 |
| 2013-04-15 | 2013-04-11 | 0.789 | 8,985,049 | -3,880 | 1.96% | 7,086,559 |
| 2013-04-12 | 2013-04-10 | 0.789 | 8,988,929 | -9,699 | 1.96% | 7,089,619 |
| 2013-04-11 | 2013-04-09 | 0.711 | 8,998,628 | +12,124 | 1.96% | 6,401,458 |
| 2013-04-10 | 2013-04-08 | 0.696 | 8,986,504 | -11,154 | 1.96% | 6,253,858 |
| 2013-04-09 | 2013-04-05 | 0.711 | 8,997,658 | +27,158 | 1.96% | 6,400,768 |
| 2013-04-02 | 2013-03-27 | 0.820 | 8,970,500 | -19,399 | 1.96% | 7,352,538 |
| 2013-03-28 | 2013-03-26 | 0.773 | 8,989,899 | +7,275 | 1.96% | 6,951,357 |
| 2013-03-27 | 2013-03-25 | 0.758 | 8,982,624 | +4,850 | 1.96% | 6,806,817 |
| 2013-03-25 | 2013-03-21 | 0.804 | 8,977,774 | -40,738 | 1.96% | 7,219,660 |
| 2013-03-22 | 2013-03-20 | 0.773 | 9,018,512 | +376,823 | 1.97% | 6,973,481 |
| 2013-03-21 | 2013-03-19 | 0.835 | 8,641,689 | +1,940 | 1.89% | 7,216,675 |
| 2013-03-14 | 2013-03-12 | 0.912 | 8,639,749 | +45,587 | 1.89% | 7,883,115 |
| 2013-03-13 | 2013-03-11 | 0.943 | 8,594,162 | +239,577 | 1.88% | 8,107,335 |
| 2013-03-12 | 2013-03-08 | 0.990 | 8,354,585 | -16,490 | 1.82% | 8,268,936 |
| 2013-03-11 | 2013-03-07 | 0.881 | 8,371,075 | +19,399 | 1.83% | 7,379,057 |
| 2013-03-08 | 2013-03-06 | 0.866 | 8,351,676 | -123,182 | 1.82% | 7,232,799 |
| 2013-03-07 | 2013-03-05 | 0.881 | 8,474,858 | +80,505 | 1.85% | 7,470,541 |
| 2013-03-06 | 2013-03-04 | 0.928 | 8,394,353 | +262,370 | 1.83% | 7,789,027 |
| 2013-03-05 | 2013-03-01 | 0.990 | 8,131,983 | +88,264 | 1.77% | 8,048,616 |
| 2013-03-04 | 2013-02-28 | 0.974 | 8,043,719 | +273,525 | 1.76% | 7,836,862 |
| 2013-02-28 | 2013-02-26 | 0.974 | 7,770,194 | +63,046 | 1.70% | 7,570,371 |
| 2013-02-27 | 2013-02-25 | 0.974 | 7,707,148 | +46,557 | 1.68% | 7,508,946 |
| 2013-02-26 | 2013-02-22 | 1.175 | 7,660,591 | -40,737 | 1.67% | 9,003,692 |
| 2013-02-25 | 2013-02-21 | 1.253 | 7,701,328 | +4,849 | 1.68% | 9,647,069 |
| 2013-02-22 | 2013-02-20 | 1.330 | 7,696,479 | +1,940 | 1.68% | 10,236,118 |
| 2013-02-20 | 2013-02-18 | 1.376 | 7,694,539 | -10,184 | 1.68% | 10,590,522 |
| 2013-02-19 | 2013-02-15 | 1.392 | 7,704,723 | +109,603 | 1.68% | 10,723,691 |
| 2013-02-15 | 2013-02-08 | 1.345 | 7,595,120 | +12,125 | 1.66% | 10,218,770 |
| 2013-02-14 | 2013-02-07 | 1.361 | 7,582,995 | -102,329 | 1.66% | 10,319,727 |
| 2013-02-08 | 2013-02-06 | 1.330 | 7,685,324 | +8,729 | 1.68% | 10,221,282 |
| 2013-02-07 | 2013-02-05 | 1.376 | 7,676,595 | -3,880 | 1.68% | 10,565,824 |
| 2013-02-06 | 2013-02-04 | 1.407 | 7,680,475 | +180,895 | 1.68% | 10,808,719 |
| 2013-02-05 | 2013-02-01 | 1.284 | 7,499,580 | -133,852 | 1.64% | 9,626,309 |
| 2013-02-04 | 2013-01-31 | 1.160 | 7,633,432 | -11,640 | 1.67% | 8,853,721 |
| 2013-02-01 | 2013-01-30 | 1.206 | 7,645,072 | +272,554 | 1.67% | 9,221,911 |
| 2013-01-31 | 2013-01-29 | 1.284 | 7,372,518 | -12,609 | 1.61% | 9,463,215 |
| 2013-01-30 | 2013-01-28 | 1.067 | 7,385,127 | +3,880 | 1.61% | 7,880,464 |
| 2013-01-29 | 2013-01-25 | 1.005 | 7,381,247 | +408,346 | 1.61% | 7,419,726 |
| 2013-01-28 | 2013-01-24 | 1.268 | 6,972,901 | -38,797 | 1.52% | 8,842,440 |
| 2013-01-25 | 2013-01-23 | 1.330 | 7,011,698 | +32,493 | 1.53% | 9,325,377 |
| 2013-01-24 | 2013-01-22 | 1.469 | 6,979,205 | +122,213 | 1.52% | 10,253,551 |
| 2013-01-22 | 2013-01-18 | 1.577 | 6,856,992 | -72,746 | 1.50% | 10,816,296 |
| 2013-01-21 | 2013-01-17 | 1.531 | 6,929,738 | +8,729 | 1.52% | 10,609,545 |
| 2013-01-18 | 2013-01-16 | 1.562 | 6,921,009 | +39,768 | 1.52% | 10,810,245 |
| 2013-01-17 | 2013-01-15 | 1.546 | 6,881,241 | -10,669 | 1.51% | 10,641,712 |
| 2013-01-16 | 2013-01-14 | 1.624 | 6,891,910 | -231,696 | 1.51% | 11,191,122 |
| 2013-01-15 | 2013-01-11 | 1.717 | 7,123,606 | +104,754 | 1.56% | 12,228,343 |
| 2013-01-14 | 2013-01-10 | 1.701 | 7,018,852 | +40,738 | 1.54% | 11,939,978 |
| 2013-01-11 | 2013-01-09 | 1.732 | 6,978,114 | +57,227 | 1.53% | 12,086,508 |
| 2013-01-10 | 2013-01-08 | 1.748 | 6,920,887 | +10,184 | 1.52% | 12,094,417 |
| 2013-01-09 | 2013-01-07 | 1.840 | 6,910,703 | -65,471 | 1.52% | 12,717,857 |
| 2013-01-08 | 2013-01-04 | 1.748 | 6,976,174 | +10,669 | 1.53% | 12,191,033 |
| 2013-01-07 | 2013-01-03 | 1.748 | 6,965,505 | -23,764 | 1.53% | 12,172,388 |
| 2013-01-04 | 2013-01-02 | 1.825 | 6,989,269 | +11,640 | 1.53% | 12,754,355 |
| 2013-01-03 | 2012-12-31 | 2.072 | 6,977,629 | +29,583 | 1.53% | 14,459,638 |
| 2012-07-03 | 2012-06-28 | 2.273 | 6,948,046 | -121 | 1.52% | 15,795,187 |
| 2012-06-29 | 2012-06-27 | 2.320 | 6,948,167 | -16,489 | 1.52% | 16,117,818 |
| 2012-06-26 | 2012-06-22 | 2.521 | 6,964,656 | -9,700 | 1.53% | 17,556,261 |
| 2012-06-25 | 2012-06-21 | 2.552 | 6,974,356 | -1,940 | 1.53% | 17,796,427 |
| 2012-06-22 | 2012-06-20 | 2.536 | 6,976,296 | +2,910 | 1.53% | 17,693,490 |
| 2012-06-19 | 2012-06-15 | 2.614 | 6,973,386 | -16,489 | 1.53% | 18,225,320 |
| 2012-06-14 | 2012-06-12 | 2.644 | 6,989,875 | -2,910 | 1.56% | 18,484,609 |
| 2012-06-13 | 2012-06-11 | 2.691 | 6,992,785 | -101,359 | 1.56% | 18,816,731 |
| 2012-06-11 | 2012-06-07 | 2.691 | 7,094,144 | +191,564 | 1.58% | 19,089,476 |
| 2012-06-07 | 2012-06-05 | 2.784 | 6,902,580 | -18,429 | 1.54% | 19,214,483 |
| 2012-06-06 | 2012-06-04 | 2.799 | 6,921,009 | -17,944 | 1.55% | 19,372,815 |
| 2012-06-05 | 2012-06-01 | 2.753 | 6,938,953 | -11,639 | 1.56% | 19,101,114 |
| 2012-06-04 | 2012-05-31 | 2.799 | 6,950,592 | -25,704 | 1.56% | 19,455,622 |
| 2012-05-30 | 2012-05-28 | 2.428 | 6,976,296 | -7,759 | 1.57% | 16,938,280 |
| 2012-05-29 | 2012-05-25 | 2.474 | 6,984,055 | -18,429 | 1.57% | 17,281,140 |
| 2012-05-25 | 2012-05-23 | 2.258 | 7,002,484 | -18,429 | 1.57% | 15,810,650 |
| 2012-05-24 | 2012-05-22 | 2.165 | 7,020,913 | +11,639 | 1.58% | 15,200,798 |
| 2012-05-22 | 2012-05-18 | 2.010 | 7,009,274 | -8,244 | 1.57% | 14,091,627 |
| 2012-05-21 | 2012-05-17 | 2.088 | 7,017,518 | -17,459 | 1.58% | 14,650,824 |
| 2012-05-16 | 2012-05-14 | 2.057 | 7,034,977 | +11,639 | 1.58% | 14,469,685 |
| 2012-05-15 | 2012-05-11 | 2.150 | 7,023,338 | +22,309 | 1.58% | 15,097,433 |
| 2012-05-11 | 2012-05-09 | 2.304 | 7,001,029 | +1,940 | 1.57% | 16,132,174 |
| 2012-05-08 | 2012-05-04 | 2.165 | 6,999,089 | -1,940 | 1.57% | 15,153,547 |
| 2012-05-07 | 2012-05-03 | 2.242 | 7,001,029 | -14,549 | 1.57% | 15,699,095 |
| 2012-05-04 | 2012-05-02 | 2.211 | 7,015,578 | -485 | 1.58% | 15,514,731 |
| 2012-05-03 | 2012-04-30 | 2.211 | 7,016,063 | +44,617 | 1.58% | 15,515,803 |
| 2012-04-27 | 2012-04-25 | 2.320 | 6,971,446 | +107,664 | 1.57% | 16,171,819 |
| 2012-04-26 | 2012-04-24 | 2.289 | 6,863,782 | -12,124 | 1.54% | 15,709,774 |
| 2012-04-24 | 2012-04-20 | 2.443 | 6,875,906 | +24,248 | 1.55% | 16,800,870 |
| 2012-04-20 | 2012-04-18 | 2.397 | 6,851,658 | -970 | 1.55% | 16,423,742 |
| 2012-04-19 | 2012-04-17 | 2.366 | 6,852,628 | -4,364 | 1.55% | 16,214,118 |
| 2012-04-18 | 2012-04-16 | 2.397 | 6,856,992 | -98,450 | 1.55% | 16,436,528 |
| 2012-04-17 | 2012-04-13 | 2.397 | 6,955,442 | -2,910 | 1.57% | 16,672,518 |
| 2012-04-16 | 2012-04-12 | 2.397 | 6,958,352 | -4,364 | 1.60% | 16,679,493 |
| 2012-04-13 | 2012-04-11 | 2.443 | 6,962,716 | +14,549 | 1.60% | 17,012,985 |
| 2012-04-11 | 2012-04-05 | 2.320 | 6,948,167 | +6,789 | 1.60% | 16,117,818 |
| 2012-04-10 | 2012-04-03 | 2.320 | 6,941,378 | +485 | 1.60% | 16,102,070 |
| 2012-04-05 | 2012-04-02 | 2.304 | 6,940,893 | -5,334 | 1.60% | 15,993,605 |
| 2012-03-28 | 2012-03-26 | 2.397 | 6,946,227 | +46,072 | 1.60% | 16,650,429 |
| 2012-03-27 | 2012-03-23 | 2.397 | 6,900,155 | +50,922 | 1.59% | 16,539,992 |
| 2012-03-26 | 2012-03-22 | 2.428 | 6,849,233 | +41,708 | 1.58% | 16,629,774 |
| 2012-03-23 | 2012-03-21 | 2.443 | 6,807,525 | -6,305 | 1.58% | 16,633,785 |
| 2012-03-22 | 2012-03-20 | 2.505 | 6,813,830 | +970 | 1.58% | 17,070,689 |
| 2012-03-21 | 2012-03-19 | 2.583 | 6,812,860 | -41,223 | 1.58% | 17,595,057 |
| 2012-03-20 | 2012-03-16 | 2.706 | 6,854,083 | +67,411 | 1.59% | 18,549,498 |
| 2012-03-19 | 2012-03-15 | 2.768 | 6,786,672 | +35,888 | 1.57% | 18,786,879 |
| 2012-03-15 | 2012-03-13 | 2.830 | 6,750,784 | +43,648 | 1.57% | 19,105,132 |
| 2012-03-14 | 2012-03-12 | 2.830 | 6,707,136 | +102,814 | 1.56% | 18,981,606 |
| 2012-03-13 | 2012-03-09 | 2.876 | 6,604,322 | +1,455 | 1.53% | 18,997,040 |
| 2012-03-12 | 2012-03-08 | 2.830 | 6,602,867 | +10,184 | 1.53% | 18,686,518 |
| 2012-03-09 | 2012-03-07 | 2.907 | 6,592,683 | -485 | 1.53% | 19,167,470 |
| 2012-03-08 | 2012-03-06 | 2.861 | 6,593,168 | -5,334 | 1.53% | 18,862,994 |
| 2012-03-07 | 2012-03-05 | 2.985 | 6,598,502 | +20,368 | 1.53% | 19,694,611 |
| 2012-03-02 | 2012-02-29 | 3.077 | 6,578,134 | +5,335 | 1.53% | 20,244,196 |
| 2012-03-01 | 2012-02-28 | 3.139 | 6,572,799 | -52,377 | 1.53% | 20,634,367 |
| 2012-02-29 | 2012-02-27 | 3.093 | 6,625,176 | -2,425 | 1.54% | 20,491,425 |
| 2012-02-28 | 2012-02-24 | 3.248 | 6,627,601 | +970 | 1.55% | 21,523,872 |
| 2012-02-27 | 2012-02-23 | 3.232 | 6,626,631 | -23,763 | 1.54% | 21,418,242 |
| 2012-02-24 | 2012-02-22 | 3.356 | 6,650,394 | +22,308 | 1.55% | 22,317,825 |
| 2012-02-23 | 2012-02-21 | 3.325 | 6,628,086 | +85,840 | 1.55% | 22,037,958 |
| 2012-02-22 | 2012-02-20 | 3.418 | 6,542,246 | +25,219 | 1.53% | 22,359,593 |
| 2012-02-21 | 2012-02-17 | 3.371 | 6,517,027 | -18,914 | 1.52% | 21,971,048 |
| 2012-02-20 | 2012-02-16 | 2.985 | 6,535,941 | +18,914 | 1.52% | 19,507,885 |
| 2012-02-17 | 2012-02-15 | 2.892 | 6,517,027 | -129,973 | 1.52% | 18,846,724 |
| 2012-02-16 | 2012-02-14 | 2.815 | 6,647,000 | +147,432 | 1.55% | 18,708,623 |
| 2012-02-15 | 2012-02-13 | 2.799 | 6,499,568 | +970 | 1.52% | 18,193,147 |
| 2012-02-14 | 2012-02-10 | 2.815 | 6,498,598 | -80,021 | 1.52% | 18,290,931 |
| 2012-02-13 | 2012-02-09 | 3.031 | 6,578,619 | -221,147 | 1.53% | 19,940,478 |
| 2012-02-10 | 2012-02-08 | 2.892 | 6,799,766 | -94,569 | 1.59% | 19,664,383 |
| 2012-02-09 | 2012-02-07 | 2.784 | 6,894,335 | -76,141 | 1.61% | 19,191,532 |
| 2012-02-08 | 2012-02-06 | 2.923 | 6,970,476 | +91,660 | 1.63% | 20,373,657 |
| 2012-02-06 | 2012-02-02 | 2.490 | 6,878,816 | +258,005 | 1.60% | 17,127,119 |
| 2012-02-03 | 2012-02-01 | 2.382 | 6,620,811 | +970 | 1.54% | 15,768,002 |
| 2012-02-01 | 2012-01-30 | 2.366 | 6,619,841 | +4,849 | 1.54% | 15,663,317 |
| 2012-01-31 | 2012-01-27 | 2.413 | 6,614,992 | +9,700 | 1.54% | 15,958,743 |
| 2012-01-30 | 2012-01-26 | 2.443 | 6,605,292 | -18,914 | 1.54% | 16,139,641 |
| 2012-01-27 | 2012-01-20 | 2.443 | 6,624,206 | +49,467 | 1.54% | 16,185,856 |
| 2012-01-20 | 2012-01-18 | 2.258 | 6,574,739 | -24,248 | 1.53% | 14,844,861 |
| 2012-01-19 | 2012-01-17 | 2.273 | 6,598,987 | +268,674 | 1.54% | 15,001,661 |
| 2012-01-17 | 2012-01-13 | 2.289 | 6,330,313 | +167,800 | 1.48% | 14,488,774 |
| 2012-01-13 | 2012-01-11 | 2.320 | 6,162,513 | +2,425 | 1.44% | 14,295,319 |
| 2012-01-12 | 2012-01-10 | 2.242 | 6,160,088 | +485 | 1.44% | 13,813,371 |
| 2012-01-10 | 2012-01-06 | 2.088 | 6,159,603 | -14,549 | 1.44% | 12,859,712 |
| 2012-01-09 | 2012-01-05 | 2.134 | 6,174,152 | -20,369 | 1.44% | 13,176,533 |
| 2012-01-06 | 2012-01-04 | 2.150 | 6,194,521 | +20,854 | 1.44% | 13,315,801 |
| 2012-01-05 | 2012-01-03 | 2.181 | 6,173,667 | -24,249 | 1.44% | 13,461,922 |
| 2012-01-04 | 2011-12-30 | 2.335 | 6,197,916 | +2,910 | 1.45% | 14,473,294 |
| 2011-12-30 | 2011-12-28 | 2.366 | 6,195,006 | +57,227 | 1.45% | 14,658,108 |
| 2011-12-29 | 2011-12-23 | 2.536 | 6,137,779 | -78,566 | 1.44% | 15,566,818 |
| 2011-12-28 | 2011-12-22 | 2.629 | 6,216,345 | +3,880 | 1.45% | 16,342,887 |
| 2011-12-23 | 2011-12-21 | 2.660 | 6,212,465 | +6,790 | 1.45% | 16,524,836 |
| 2011-12-20 | 2011-12-16 | 2.768 | 6,205,675 | +3,395 | 1.45% | 17,178,562 |
| 2011-12-19 | 2011-12-15 | 2.753 | 6,202,280 | +166,830 | 1.45% | 17,073,247 |
| 2011-12-16 | 2011-12-14 | 2.907 | 6,035,450 | -2,425 | 1.41% | 17,547,379 |
| 2011-12-15 | 2011-12-13 | 2.938 | 6,037,875 | +45,587 | 1.41% | 17,741,179 |
| 2011-12-12 | 2011-12-08 | 3.062 | 5,992,288 | +161,981 | 1.40% | 18,348,587 |
| 2011-12-09 | 2011-12-07 | 3.031 | 5,830,307 | +32,978 | 1.36% | 17,672,266 |
| 2011-12-08 | 2011-12-06 | 3.031 | 5,797,329 | +7,275 | 1.36% | 17,572,306 |
| 2011-12-07 | 2011-12-05 | 3.062 | 5,790,054 | +237,636 | 1.35% | 17,729,339 |
| 2011-12-05 | 2011-12-01 | 3.155 | 5,552,418 | -1,940 | 1.33% | 17,516,893 |
| 2011-12-02 | 2011-11-30 | 3.047 | 5,554,358 | -13,094 | 1.33% | 16,921,733 |
| 2011-11-30 | 2011-11-28 | 2.985 | 5,567,452 | +4,849 | 1.36% | 16,617,227 |
| 2011-11-29 | 2011-11-25 | 2.938 | 5,562,603 | +210,963 | 1.36% | 16,344,680 |
| 2011-11-28 | 2011-11-24 | 2.954 | 5,351,640 | -171,680 | 1.31% | 15,807,566 |
| 2011-11-25 | 2011-11-23 | 3.232 | 5,523,320 | +76,141 | 1.35% | 17,852,179 |
| 2011-11-24 | 2011-11-22 | 3.402 | 5,447,179 | -20,617,436 | 1.33% | 18,532,716 |
| 2011-11-23 | 2011-11-21 | 3.480 | 26,064,615 | -121,728 | 6.36% | 90,694,006 |
| 2011-11-22 | 2011-11-18 | 3.263 | 26,186,343 | +197,383 | 6.39% | 85,448,031 |
| 2011-11-21 | 2011-11-17 | 3.356 | 25,988,960 | +284,194 | 6.34% | 87,215,442 |
| 2011-11-18 | 2011-11-16 | 3.572 | 25,704,766 | +259,945 | 6.27% | 91,826,998 |
| 2011-11-17 | 2011-11-15 | 3.279 | 25,444,821 | -6,305 | 6.21% | 83,421,887 |
| 2011-11-16 | 2011-11-14 | 3.047 | 25,451,126 | +127,548 | 6.21% | 77,538,604 |
| 2011-11-15 | 2011-11-11 | 3.016 | 25,323,578 | +6,304 | 6.18% | 76,366,771 |
| 2011-11-14 | 2011-11-10 | 2.938 | 25,317,274 | -139,671 | 6.18% | 74,390,126 |
| 2011-11-11 | 2011-11-09 | 3.108 | 25,456,945 | -3,880 | 6.21% | 79,131,080 |
| 2011-11-10 | 2011-11-08 | 3.077 | 25,460,825 | +47,527 | 6.21% | 78,355,647 |
| 2011-11-09 | 2011-11-07 | 3.124 | 25,413,298 | +154,221 | 6.20% | 79,388,418 |
| 2011-11-08 | 2011-11-04 | 3.077 | 25,259,077 | +53,347 | 6.16% | 77,734,768 |
| 2011-11-07 | 2011-11-03 | 3.186 | 25,205,730 | -67,411 | 6.15% | 80,299,206 |
| 2011-11-04 | 2011-11-02 | 3.263 | 25,273,141 | +14,064 | 6.17% | 82,468,183 |
| 2011-11-03 | 2011-11-01 | 3.217 | 25,259,077 | +76,141 | 6.16% | 81,250,410 |
| 2011-11-02 | 2011-10-31 | 3.093 | 25,182,936 | +5,819 | 6.14% | 77,889,893 |
| 2011-11-01 | 2011-10-28 | 3.170 | 25,177,117 | -7,274 | 6.14% | 79,818,693 |
| 2011-10-31 | 2011-10-27 | 3.263 | 25,184,391 | -970 | 6.14% | 82,178,585 |
| 2011-10-28 | 2011-10-26 | 3.217 | 25,185,361 | -69,836 | 6.53% | 81,013,289 |
| 2011-10-27 | 2011-10-25 | 2.954 | 25,255,197 | +1,309,424 | 6.55% | 74,598,291 |
| 2011-10-26 | 2011-10-24 | 2.815 | 23,945,773 | +162,465 | 6.21% | 67,397,688 |
| 2011-10-25 | 2011-10-21 | 3.077 | 23,783,308 | +22,309 | 6.17% | 73,193,091 |
| 2011-10-24 | 2011-10-20 | 3.944 | 23,760,999 | -29,098 | 6.16% | 93,702,165 |
| 2011-10-20 | 2011-10-18 | 3.804 | 23,790,097 | +56,741 | 6.17% | 90,505,729 |
| 2011-10-19 | 2011-10-17 | 4.562 | 23,733,356 | +208,538 | 6.15% | 108,274,434 |
| 2011-10-18 | 2011-10-14 | 3.418 | 23,524,818 | -9,699 | 6.10% | 80,401,342 |
| 2011-10-17 | 2011-10-13 | 3.650 | 23,534,517 | -113,484 | 6.10% | 85,893,845 |
| 2011-10-14 | 2011-10-12 | 3.572 | 23,648,001 | +42,193 | 6.13% | 84,479,467 |
| 2011-10-13 | 2011-10-11 | 3.433 | 23,605,808 | -294,378 | 6.12% | 81,043,203 |
| 2011-10-12 | 2011-10-10 | 3.294 | 23,900,186 | +97,964 | 6.20% | 78,727,350 |
| 2011-10-11 | 2011-10-07 | 2.907 | 23,802,222 | +2,425 | 6.17% | 69,202,232 |
| 2011-10-10 | 2011-10-06 | 2.799 | 23,799,797 | +14,549 | 6.19% | 66,618,765 |
| 2011-10-07 | 2011-10-04 | 2.691 | 23,785,248 | -3,879 | 6.18% | 64,003,199 |
| 2011-10-06 | 2011-10-03 | 3.170 | 23,789,127 | +2,909 | 6.18% | 75,418,366 |
| 2011-10-03 | 2011-09-28 | 3.851 | 23,786,218 | +16,490 | 6.18% | 91,594,520 |
| 2011-09-30 | 2011-09-27 | 3.851 | 23,769,728 | +5,819 | 6.18% | 91,531,022 |
| 2011-09-28 | 2011-09-26 | 3.541 | 23,763,909 | +485 | 6.18% | 84,158,525 |
| 2011-09-27 | 2011-09-23 | 3.944 | 23,763,424 | -3,395 | 6.18% | 93,711,728 |
| 2011-09-26 | 2011-09-22 | 3.866 | 23,766,819 | -241,031 | 6.18% | 91,887,369 |
| 2011-09-23 | 2011-09-21 | 4.407 | 24,007,850 | -22,793 | 6.24% | 105,813,939 |
| 2011-09-22 | 2011-09-20 | 4.639 | 24,030,643 | -20,369 | 6.25% | 111,488,840 |
| 2011-09-21 | 2011-09-19 | 4.871 | 24,051,012 | -10,185 | 6.25% | 117,162,508 |
| 2011-09-19 | 2011-09-15 | 4.949 | 24,061,197 | +4,365 | 6.25% | 119,072,633 |
| 2011-09-16 | 2011-09-14 | 4.794 | 24,056,832 | -6,304 | 6.25% | 115,330,687 |
| 2011-09-15 | 2011-09-12 | 5.103 | 24,063,136 | -35,888 | 6.26% | 122,803,549 |
| 2011-09-14 | 2011-09-09 | 5.258 | 24,099,024 | -6,790 | 6.26% | 126,713,569 |
| 2011-09-09 | 2011-09-07 | 5.181 | 24,105,814 | -2,910 | 6.27% | 124,885,311 |
| 2011-09-08 | 2011-09-06 | 5.103 | 24,108,724 | -15,034 | 6.80% | 123,036,202 |
| 2011-09-07 | 2011-09-05 | 5.181 | 24,123,758 | -56,257 | 6.80% | 124,978,274 |
| 2011-09-05 | 2011-09-01 | 5.335 | 24,180,015 | +14,065 | 6.82% | 129,009,120 |
| 2011-09-02 | 2011-08-31 | 5.258 | 24,165,950 | +58,196 | 6.81% | 127,065,468 |
| 2011-09-01 | 2011-08-30 | 5.181 | 24,107,754 | -1,940 | 6.80% | 124,895,361 |
| 2011-08-31 | 2011-08-29 | 5.111 | 24,109,694 | +2,425 | 6.80% | 123,227,578 |
| 2011-08-30 | 2011-08-26 | 5.035 | 24,107,269 | -343,968 | 6.80% | 121,376,151 |
| 2011-08-29 | 2011-08-25 | 5.111 | 24,451,237 | +21,629 | 6.80% | 124,973,246 |
| 2011-08-26 | 2011-08-24 | 5.111 | 24,429,608 | +2,458 | 6.80% | 124,862,697 |
| 2011-08-24 | 2011-08-22 | 5.187 | 24,427,150 | -983 | 6.79% | 126,713,569 |
| 2011-08-23 | 2011-08-19 | 5.340 | 24,428,133 | -40,801 | 6.79% | 130,445,688 |
| 2011-08-22 | 2011-08-18 | 5.569 | 24,468,934 | -1,966 | 6.81% | 136,263,432 |
| 2011-08-19 | 2011-08-17 | 5.645 | 24,470,900 | +46,699 | 6.81% | 138,141,152 |
| 2011-08-18 | 2011-08-16 | 5.569 | 24,424,201 | -983 | 6.79% | 136,014,321 |
| 2011-08-17 | 2011-08-15 | 5.645 | 24,425,184 | -1,475 | 6.79% | 137,883,080 |
| 2011-08-16 | 2011-08-12 | 5.416 | 24,426,659 | +5,899 | 6.79% | 132,301,214 |
| 2011-08-15 | 2011-08-11 | 5.416 | 24,420,760 | -56,039 | 6.79% | 132,269,264 |
| 2011-08-12 | 2011-08-10 | 5.569 | 24,476,799 | +9,340 | 6.81% | 136,307,230 |
| 2011-08-11 | 2011-08-09 | 5.569 | 24,467,459 | +11,306 | 6.81% | 136,255,217 |
| 2011-08-10 | 2011-08-08 | 5.721 | 24,456,153 | -34,410 | 6.80% | 139,923,551 |
| 2011-08-09 | 2011-08-05 | 6.103 | 24,490,563 | +12,781 | 6.81% | 149,461,786 |
| 2011-08-08 | 2011-08-04 | 6.332 | 24,477,782 | +18,679 | 6.81% | 154,985,678 |
| 2011-08-05 | 2011-08-03 | 6.408 | 24,459,103 | -36,868 | 6.80% | 156,733,281 |
| 2011-08-04 | 2011-08-02 | 6.408 | 24,495,971 | +3,441 | 6.81% | 156,969,530 |
| 2011-08-03 | 2011-08-01 | 6.484 | 24,492,530 | -28,511 | 6.86% | 158,815,902 |
| 2011-08-02 | 2011-07-29 | 6.103 | 24,521,041 | -34,410 | 6.87% | 149,647,788 |
| 2011-08-01 | 2011-07-28 | 6.408 | 24,555,451 | -18,680 | 7.39% | 157,350,676 |
| 2011-07-29 | 2011-07-27 | 6.255 | 24,574,131 | -29,372 | 7.40% | 153,721,082 |
| 2011-07-28 | 2011-07-26 | 5.874 | 24,603,503 | -30,477 | 7.41% | 144,520,376 |
| 2011-07-27 | 2011-07-25 | 5.416 | 24,633,980 | -34,902 | 7.42% | 133,424,119 |
| 2011-07-26 | 2011-07-22 | 5.569 | 24,668,882 | +13,026 | 7.43% | 137,376,909 |
| 2011-07-25 | 2011-07-21 | 5.416 | 24,655,856 | +20,155 | 7.42% | 133,542,606 |
| 2011-07-22 | 2011-07-20 | 5.187 | 24,635,701 | -26,545 | 7.42% | 127,795,408 |
| 2011-07-21 | 2011-07-19 | 5.493 | 24,662,246 | +28,020 | 7.43% | 135,458,585 |
| 2011-07-20 | 2011-07-18 | 5.798 | 24,634,226 | +4,424 | 7.42% | 142,821,610 |
| 2011-07-19 | 2011-07-15 | 5.950 | 24,629,802 | +491 | 7.42% | 146,553,750 |
| 2011-07-18 | 2011-07-14 | 6.027 | 24,629,311 | +2,950 | 7.42% | 148,429,685 |
| 2011-07-15 | 2011-07-13 | 6.027 | 24,626,361 | -983 | 7.41% | 148,411,907 |
| 2011-07-14 | 2011-07-12 | 5.798 | 24,627,344 | -1,967 | 7.41% | 142,781,711 |
| 2011-07-13 | 2011-07-11 | 6.027 | 24,629,311 | -1,966 | 7.42% | 148,429,685 |
| 2011-07-12 | 2011-07-08 | 6.103 | 24,631,277 | +7,374 | 7.42% | 150,320,540 |
| 2011-07-11 | 2011-07-07 | 6.103 | 24,623,903 | -21,138 | 7.41% | 150,275,538 |
| 2011-07-08 | 2011-07-06 | 6.103 | 24,645,041 | +23,596 | 7.42% | 150,404,539 |
| 2011-07-07 | 2011-07-05 | 6.255 | 24,621,445 | -21,630 | 7.41% | 154,017,050 |
| 2011-07-06 | 2011-07-04 | 6.255 | 24,643,075 | +48,470 | 7.42% | 154,152,355 |
| 2011-07-05 | 2011-06-30 | 6.561 | 24,594,605 | -8,357 | 7.40% | 161,353,992 |
| 2011-07-04 | 2011-06-29 | 6.942 | 24,602,962 | +67,837 | 7.41% | 170,793,052 |
| 2011-06-30 | 2011-06-28 | 6.942 | 24,535,125 | -73,736 | 7.39% | 170,322,130 |
| 2011-06-29 | 2011-06-27 | 7.018 | 24,608,861 | -63,905 | 7.41% | 172,711,300 |
| 2011-06-28 | 2011-06-24 | 6.637 | 24,672,766 | +25,071 | 7.43% | 163,748,943 |
| 2011-06-27 | 2011-06-23 | 5.950 | 24,647,695 | +3,932 | 7.42% | 146,660,218 |
| 2011-06-24 | 2011-06-22 | 5.950 | 24,643,763 | -20,892 | 7.42% | 146,636,821 |
| 2011-06-23 | 2011-06-21 | 5.874 | 24,664,655 | +23,104 | 7.43% | 144,879,581 |
| 2011-06-22 | 2011-06-20 | 5.874 | 24,641,551 | -38,343 | 7.42% | 144,743,869 |
| 2011-06-21 | 2011-06-17 | 6.255 | 24,679,894 | -3,932 | 7.43% | 154,382,672 |
| 2011-06-20 | 2011-06-16 | 6.408 | 24,683,826 | +26,569 | 7.43% | 158,173,300 |
| 2011-06-17 | 2011-06-15 | 6.789 | 24,657,257 | -50,140 | 7.42% | 167,407,989 |
| 2011-06-16 | 2011-06-14 | 6.789 | 24,707,397 | +24,579 | 7.44% | 167,748,410 |
| 2011-06-15 | 2011-06-13 | 6.637 | 24,682,818 | -7,866 | 7.43% | 163,815,656 |
| 2011-06-14 | 2011-06-10 | 6.789 | 24,690,684 | -2,458 | 7.43% | 167,634,939 |
| 2011-06-13 | 2011-06-09 | 6.713 | 24,693,142 | -324,931 | 7.43% | 165,767,901 |
| 2011-06-10 | 2011-06-08 | 7.247 | 25,018,073 | -19,982 | 7.53% | 181,308,795 |
| 2011-06-09 | 2011-06-07 | 7.781 | 25,038,055 | -16,714 | 7.54% | 194,823,873 |
| 2011-06-08 | 2011-06-03 | 7.781 | 25,054,769 | +8,849 | 7.54% | 194,953,927 |
| 2011-06-07 | 2011-06-02 | 8.086 | 25,045,920 | +19,663 | 7.54% | 202,527,623 |
| 2011-06-03 | 2011-06-01 | 8.239 | 25,026,257 | +8,848 | 7.53% | 206,186,899 |
| 2011-06-02 | 2011-05-31 | 8.086 | 25,017,409 | -3,933 | 7.53% | 202,297,076 |
| 2011-06-01 | 2011-05-30 | 8.086 | 25,021,342 | +6,391 | 7.53% | 202,328,879 |
| 2011-05-31 | 2011-05-27 | 7.934 | 25,014,951 | -8,849 | 7.53% | 198,460,649 |
| 2011-05-30 | 2011-05-26 | 8.391 | 25,023,800 | -2,457 | 7.72% | 209,984,558 |
| 2011-05-27 | 2011-05-25 | 8.544 | 25,026,257 | -58,989 | 7.72% | 213,823,451 |
| 2011-05-26 | 2011-05-24 | 8.544 | 25,085,246 | -18,434 | 7.73% | 214,327,451 |
| 2011-05-25 | 2011-05-23 | 8.544 | 25,103,680 | +44,733 | 7.74% | 214,484,950 |
| 2011-05-24 | 2011-05-20 | 8.697 | 25,058,947 | -34,410 | 7.73% | 217,926,017 |
| 2011-05-23 | 2011-05-19 | 8.697 | 25,093,357 | +69,803 | 7.74% | 218,225,265 |
| 2011-05-20 | 2011-05-18 | 8.849 | 25,023,554 | -341,644 | 7.72% | 221,436,084 |
| 2011-05-19 | 2011-05-17 | 8.239 | 25,365,198 | -142,066 | 7.82% | 208,979,374 |
| 2011-05-18 | 2011-05-16 | 8.391 | 25,507,264 | -1,966 | 7.86% | 214,041,494 |
| 2011-05-17 | 2011-05-13 | 8.391 | 25,509,230 | +10,323 | 7.87% | 214,057,992 |
| 2011-05-16 | 2011-05-12 | 8.391 | 25,498,907 | +15,239 | 7.86% | 213,971,367 |
| 2011-05-13 | 2011-05-11 | 8.239 | 25,483,668 | -131,742 | 7.86% | 209,955,427 |
| 2011-05-12 | 2011-05-09 | 8.391 | 25,615,410 | -115,520 | 7.90% | 214,948,990 |
| 2011-05-11 | 2011-05-06 | 8.544 | 25,730,930 | -14,256 | 7.93% | 219,844,152 |
| 2011-05-09 | 2011-05-05 | 8.697 | 25,745,186 | -26,545 | 7.94% | 223,893,918 |
| 2011-05-06 | 2011-05-04 | 8.697 | 25,771,731 | -135,675 | 7.95% | 224,124,768 |
| 2011-05-05 | 2011-05-03 | 8.849 | 25,907,406 | +111,588 | 7.99% | 229,257,384 |
| 2011-05-04 | 2011-04-29 | 8.849 | 25,795,818 | +84,059 | 7.95% | 228,269,930 |
| 2011-05-03 | 2011-04-28 | 9.002 | 25,711,759 | -28,347 | 7.93% | 231,448,946 |
| 2011-04-29 | 2011-04-27 | 8.849 | 25,740,106 | +411,940 | 7.94% | 227,776,928 |
| 2011-04-28 | 2011-04-26 | 8.849 | 25,328,166 | +261,845 | 7.81% | 224,131,628 |
| 2011-04-27 | 2011-04-21 | 8.086 | 25,066,321 | +29,986 | 7.73% | 202,692,591 |
| 2011-04-26 | 2011-04-20 | 8.086 | 25,036,335 | +126,335 | 7.72% | 202,450,117 |
| 2011-04-21 | 2011-04-19 | 8.086 | 24,910,000 | +98,684 | 7.68% | 201,428,540 |
| 2011-04-20 | 2011-04-18 | 8.239 | 24,811,316 | +65,379 | 7.65% | 204,416,038 |
| 2011-04-19 | 2011-04-15 | 8.544 | 24,745,937 | +69,312 | 7.63% | 211,428,407 |
| 2011-04-18 | 2011-04-14 | 8.391 | 24,676,625 | +31,461 | 7.61% | 207,071,275 |
| 2011-04-15 | 2011-04-13 | 8.544 | 24,645,164 | -20,154 | 8.32% | 210,567,406 |
| 2011-04-14 | 2011-04-12 | 8.697 | 24,665,318 | +93,890 | 8.33% | 214,502,808 |
| 2011-04-13 | 2011-04-11 | 8.544 | 24,571,428 | +186,799 | 8.30% | 209,937,408 |
| 2011-04-12 | 2011-04-08 | 8.086 | 24,384,629 | +48,174 | 8.23% | 197,180,258 |
| 2011-04-11 | 2011-04-07 | 7.781 | 24,336,455 | +242,519 | 8.22% | 189,364,646 |
| 2011-04-08 | 2011-04-06 | 7.629 | 24,093,936 | +255,127 | 8.13% | 183,801,548 |
| 2011-04-07 | 2011-04-04 | 7.629 | 23,838,809 | +80,127 | 8.05% | 181,855,301 |
| 2011-04-06 | 2011-04-01 | 7.018 | 23,758,682 | -10,323 | 8.02% | 166,744,525 |
| 2011-04-04 | 2011-03-31 | 7.171 | 23,769,005 | +32,608 | 8.02% | 170,443,431 |
| 2011-04-01 | 2011-03-30 | 7.323 | 23,736,397 | -3,687 | 8.01% | 173,831,085 |
| 2011-03-31 | 2011-03-29 | 6.332 | 23,740,084 | +983 | 8.02% | 150,314,804 |
| 2011-03-30 | 2011-03-28 | 6.484 | 23,739,101 | -18,188 | 8.39% | 153,930,474 |
| 2011-03-29 | 2011-03-25 | 6.561 | 23,757,289 | -39,326 | 8.39% | 155,860,744 |
| 2011-03-28 | 2011-03-24 | 6.408 | 23,796,615 | -6,882 | 8.41% | 152,488,075 |
| 2011-03-25 | 2011-03-23 | 6.484 | 23,803,497 | +16,713 | 8.41% | 154,348,034 |
| 2011-03-24 | 2011-03-22 | 6.408 | 23,786,784 | -81,090 | 8.40% | 152,425,078 |
| 2011-03-23 | 2011-03-21 | 6.561 | 23,867,874 | +183,849 | 8.43% | 156,586,241 |
| 2011-03-22 | 2011-03-18 | 6.027 | 23,684,025 | +6,391 | 8.37% | 142,732,875 |
| 2011-03-21 | 2011-03-17 | 5.950 | 23,677,634 | -4,916 | 8.36% | 140,888,102 |
| 2011-03-17 | 2011-03-15 | 6.103 | 23,682,550 | +5,407 | 8.37% | 144,530,619 |
| 2011-03-16 | 2011-03-14 | 6.255 | 23,677,143 | -2,458 | 8.36% | 148,110,061 |
| 2011-03-15 | 2011-03-11 | 6.103 | 23,679,601 | -40,309 | 8.37% | 144,512,621 |
| 2011-03-14 | 2011-03-10 | 6.027 | 23,719,910 | +2,950 | 8.38% | 142,949,138 |
| 2011-03-11 | 2011-03-09 | 6.255 | 23,716,960 | -86,517 | 8.38% | 148,359,133 |
| 2011-03-10 | 2011-03-08 | 6.332 | 23,803,477 | +8,209 | 8.41% | 150,716,189 |
| 2011-03-09 | 2011-03-07 | 6.332 | 23,795,268 | -397,193 | 8.41% | 150,664,212 |
| 2011-03-08 | 2011-03-04 | 6.027 | 24,192,461 | -54,073 | 8.55% | 145,796,988 |
| 2011-03-07 | 2011-03-03 | 5.874 | 24,246,534 | +100,281 | 8.57% | 142,423,549 |
| 2011-03-04 | 2011-03-02 | 5.798 | 24,146,253 | -137,149 | 8.53% | 139,992,494 |
| 2011-03-03 | 2011-03-01 | 5.721 | 24,283,402 | -442,418 | 8.58% | 138,935,173 |
| 2011-03-02 | 2011-02-28 | 5.874 | 24,725,820 | +83,568 | 8.73% | 145,238,863 |
| 2011-03-01 | 2011-02-25 | 5.874 | 24,642,252 | -542,699 | 8.71% | 144,747,987 |
| 2011-02-28 | 2011-02-24 | 5.721 | 25,184,951 | +128,301 | 8.90% | 144,093,299 |
| 2011-02-25 | 2011-02-23 | 6.027 | 25,056,650 | -8,848 | 8.85% | 151,005,063 |
| 2011-02-24 | 2011-02-22 | 6.027 | 25,065,498 | +21,629 | 8.85% | 151,058,386 |
| 2011-02-23 | 2011-02-21 | 6.179 | 25,043,869 | -57,023 | 8.85% | 154,749,001 |
| 2011-02-22 | 2011-02-18 | 6.332 | 25,100,892 | -9,831 | 8.87% | 158,931,016 |
| 2011-02-21 | 2011-02-17 | 6.332 | 25,110,723 | -98,315 | 8.87% | 158,993,263 |
| 2011-02-18 | 2011-02-16 | 6.408 | 25,209,038 | -53,090 | 8.91% | 161,538,844 |
| 2011-02-17 | 2011-02-15 | 6.561 | 25,262,128 | -84,060 | 8.93% | 165,733,306 |
| 2011-02-16 | 2011-02-14 | 6.255 | 25,346,188 | +12,781 | 8.96% | 158,550,610 |
| 2011-02-15 | 2011-02-11 | 6.332 | 25,333,407 | +8,849 | 8.95% | 160,403,228 |
| 2011-02-14 | 2011-02-10 | 6.332 | 25,324,558 | +16,713 | 8.95% | 160,347,199 |
| 2011-02-11 | 2011-02-09 | 6.484 | 25,307,845 | +3,441 | 8.94% | 164,102,616 |
| 2011-02-10 | 2011-02-08 | 6.866 | 25,304,404 | +102,248 | 8.94% | 173,732,086 |
| 2011-02-09 | 2011-02-07 | 6.484 | 25,202,156 | +33,427 | 8.91% | 163,417,301 |
| 2011-02-08 | 2011-02-02 | 6.561 | 25,168,729 | -66,363 | 8.90% | 165,120,558 |
| 2011-02-07 | 2011-01-31 | 6.027 | 25,235,092 | -22,612 | 8.92% | 152,080,452 |
| 2011-01-31 | 2011-01-27 | 5.950 | 25,257,704 | -4,916 | 8.93% | 150,289,931 |
| 2011-01-28 | 2011-01-26 | 5.950 | 25,262,620 | +983 | 8.93% | 150,319,182 |
| 2011-01-26 | 2011-01-24 | 6.027 | 25,261,637 | -44,733 | 8.93% | 152,240,427 |
| 2011-01-25 | 2011-01-21 | 6.103 | 25,306,370 | +36,377 | 8.95% | 154,440,519 |
| 2011-01-24 | 2011-01-20 | 6.027 | 25,269,993 | -78,652 | 8.93% | 152,290,785 |
| 2011-01-21 | 2011-01-19 | 6.103 | 25,348,645 | -144,032 | 8.96% | 154,698,516 |
| 2011-01-20 | 2011-01-18 | 6.484 | 25,492,677 | -79,144 | 9.01% | 165,301,114 |
| 2011-01-19 | 2011-01-17 | 6.789 | 25,571,821 | +126,335 | 9.04% | 173,617,330 |
| 2011-01-18 | 2011-01-14 | 6.713 | 25,445,486 | +120,436 | 9.00% | 170,818,473 |
| 2011-01-17 | 2011-01-13 | 6.713 | 25,325,050 | -387,853 | 8.95% | 170,009,972 |
| 2011-01-14 | 2011-01-12 | 6.789 | 25,712,903 | +274,619 | 9.09% | 174,575,193 |
| 2011-01-13 | 2011-01-11 | 7.018 | 25,438,284 | -15,731 | 8.99% | 178,532,403 |
| 2011-01-12 | 2011-01-10 | 7.247 | 25,454,015 | +66,855 | 9.00% | 184,468,116 |
| 2011-01-11 | 2011-01-07 | 6.866 | 25,387,160 | -129,285 | 8.99% | 174,300,263 |
| 2011-01-10 | 2011-01-06 | 6.408 | 25,516,445 | +21,138 | 9.03% | 163,508,700 |
| 2011-01-07 | 2011-01-05 | 6.561 | 25,495,307 | -91,924 | 9.03% | 167,263,087 |
| 2011-01-06 | 2011-01-04 | 5.798 | 25,587,231 | -329,847 | 9.06% | 148,346,838 |
| 2011-01-05 | 2011-01-03 | 5.340 | 25,917,078 | -5,899 | 9.17% | 138,396,621 |
| 2011-01-04 | 2010-12-31 | 5.035 | 25,922,977 | +4,424 | 9.18% | 130,517,943 |
| 2011-01-03 | 2010-12-29 | 5.111 | 25,918,553 | +10,815 | 9.18% | 132,472,876 |
| 2010-12-30 | 2010-12-28 | 5.035 | 25,907,738 | +20,154 | 9.17% | 130,441,218 |
| 2010-12-29 | 2010-12-24 | 5.111 | 25,887,584 | -2,949 | 9.16% | 132,314,590 |
| 2010-12-23 | 2010-12-21 | 5.187 | 25,890,533 | -2,950 | 9.17% | 134,304,732 |
| 2010-12-21 | 2010-12-17 | 5.264 | 25,893,483 | +27,529 | 9.17% | 136,295,330 |
| 2010-12-20 | 2010-12-16 | 5.264 | 25,865,954 | -19,663 | 9.16% | 136,150,426 |
| 2010-12-17 | 2010-12-15 | 5.340 | 25,885,617 | -30,478 | 9.16% | 138,228,620 |
| 2010-12-16 | 2010-12-14 | 5.111 | 25,916,095 | +96,349 | 9.17% | 132,460,313 |
| 2010-12-15 | 2010-12-13 | 5.111 | 25,819,746 | +13,764 | 9.14% | 131,967,862 |
| 2010-12-14 | 2010-12-10 | 5.111 | 25,805,982 | -6,391 | 9.14% | 131,897,512 |
| 2010-12-13 | 2010-12-09 | 5.111 | 25,812,373 | +79,635 | 9.14% | 131,930,178 |
| 2010-12-10 | 2010-12-08 | 5.264 | 25,732,738 | -79,635 | 10.00% | 135,449,218 |
| 2010-12-09 | 2010-12-07 | 5.416 | 25,812,373 | +23,596 | 10.03% | 139,806,606 |
| 2010-12-08 | 2010-12-06 | 5.493 | 25,788,777 | -1,475 | 10.02% | 141,646,111 |
| 2010-12-07 | 2010-12-03 | 5.416 | 25,790,252 | +7,865 | 10.02% | 139,686,793 |
| 2010-12-06 | 2010-12-02 | 5.340 | 25,782,387 | +35,885 | 11.01% | 137,677,374 |
| 2010-12-03 | 2010-12-01 | 5.493 | 25,746,502 | +757,517 | 11.00% | 141,413,913 |
| 2010-12-02 | 2010-11-30 | 5.187 | 24,988,985 | -52,106 | 10.67% | 129,628,036 |
| 2010-12-01 | 2010-11-29 | 5.187 | 25,041,091 | +24,087 | 10.69% | 129,898,331 |
| 2010-11-30 | 2010-11-26 | 4.959 | 25,017,004 | +79,143 | 10.68% | 124,048,086 |
| 2010-11-29 | 2010-11-25 | 5.035 | 24,937,861 | +17,205 | 10.65% | 125,558,046 |
| 2010-11-26 | 2010-11-24 | 5.035 | 24,920,656 | +28,512 | 10.64% | 125,471,421 |
| 2010-11-25 | 2010-11-23 | 5.035 | 24,892,144 | +16,713 | 10.63% | 125,327,868 |
| 2010-11-24 | 2010-11-22 | 5.111 | 24,875,431 | +2,950 | 10.62% | 127,141,353 |
| 2010-11-23 | 2010-11-19 | 5.264 | 24,872,481 | +63,413 | 10.62% | 130,921,089 |
| 2010-11-22 | 2010-11-18 | 5.187 | 24,809,068 | -492 | 10.60% | 128,694,733 |
| 2010-11-19 | 2010-11-17 | 5.111 | 24,809,560 | -21,629 | 10.60% | 126,804,678 |
| 2010-11-18 | 2010-11-16 | 5.187 | 24,831,189 | -7,696,545 | 10.77% | 128,809,484 |
| 2010-11-17 | 2010-11-15 | 5.416 | 32,527,734 | +33,427 | 14.11% | 176,178,769 |
| 2010-11-16 | 2010-11-12 | 5.416 | 32,494,307 | +258,568 | 14.09% | 175,997,719 |
| 2010-11-15 | 2010-11-11 | 5.340 | 32,235,739 | +3,441 | 13.98% | 172,138,131 |
| 2010-11-12 | 2010-11-10 | 5.264 | 32,232,298 | +124,369 | 13.98% | 169,660,902 |
| 2010-11-11 | 2010-11-09 | 5.111 | 32,107,929 | -3,933 | 13.92% | 164,107,530 |
| 2010-11-10 | 2010-11-08 | 5.187 | 32,111,862 | +29,003 | 13.92% | 166,577,298 |
| 2010-11-09 | 2010-11-05 | 5.340 | 32,082,859 | +13,273 | 13.91% | 171,321,755 |
| 2010-11-08 | 2010-11-04 | 5.340 | 32,069,586 | -35,885 | 13.91% | 171,250,877 |
| 2010-11-05 | 2010-11-03 | 5.340 | 32,105,471 | -15,731 | 13.92% | 171,442,503 |
| 2010-11-04 | 2010-11-02 | 5.340 | 32,121,202 | -45,716 | 13.93% | 171,526,506 |
| 2010-11-03 | 2010-11-01 | 5.264 | 32,166,918 | -2,950 | 13.95% | 169,316,762 |
| 2010-11-02 | 2010-10-29 | 5.264 | 32,169,868 | -14,747 | 13.95% | 169,332,290 |
| 2010-11-01 | 2010-10-28 | 5.340 | 32,184,615 | +30,478 | 13.96% | 171,865,130 |
| 2010-10-29 | 2010-10-27 | 5.264 | 32,154,137 | -52,107 | 13.94% | 169,249,487 |
| 2010-10-28 | 2010-10-26 | 5.340 | 32,206,244 | +17,205 | 13.97% | 171,980,628 |
| 2010-10-27 | 2010-10-25 | 5.416 | 32,189,039 | +9,831 | 13.96% | 174,344,307 |
| 2010-10-26 | 2010-10-22 | 5.416 | 32,179,208 | -1,966 | 13.95% | 174,291,060 |
| 2010-10-25 | 2010-10-21 | 5.645 | 32,181,174 | +41,292 | 13.95% | 181,666,569 |
| 2010-10-22 | 2010-10-20 | 5.874 | 32,139,882 | -87,500 | 13.94% | 188,788,882 |
| 2010-10-21 | 2010-10-19 | 5.111 | 32,227,382 | -34,902 | 13.97% | 164,718,069 |
| 2010-10-20 | 2010-10-18 | 5.111 | 32,262,284 | +13,273 | 13.99% | 164,896,457 |
| 2010-10-19 | 2010-10-15 | 5.187 | 32,249,011 | -4,424 | 13.98% | 167,288,746 |
| 2010-10-18 | 2010-10-14 | 5.187 | 32,253,435 | +28,511 | 13.99% | 167,311,695 |
| 2010-10-15 | 2010-10-13 | 5.340 | 32,224,924 | +5,899 | 13.97% | 172,080,379 |
| 2010-10-14 | 2010-10-12 | 5.416 | 32,219,025 | +317,557 | 13.97% | 174,506,720 |
| 2010-10-13 | 2010-10-11 | 5.416 | 31,901,468 | +56,532 | 13.83% | 172,786,747 |
| 2010-10-12 | 2010-10-08 | 5.493 | 31,844,936 | -4,916 | 13.81% | 174,909,859 |
| 2010-10-11 | 2010-10-07 | 5.493 | 31,849,852 | +491 | 13.89% | 174,936,860 |
| 2010-10-08 | 2010-10-06 | 5.645 | 31,849,361 | +23,596 | 13.89% | 179,793,445 |
| 2010-10-07 | 2010-10-05 | 5.569 | 31,825,765 | +29,494 | 13.88% | 177,232,402 |
| 2010-10-06 | 2010-10-04 | 5.264 | 31,796,271 | +23,596 | 13.87% | 167,365,790 |
| 2010-10-05 | 2010-09-30 | 5.340 | 31,772,675 | +41,292 | 13.86% | 169,665,379 |
| 2010-10-04 | 2010-09-29 | 5.340 | 31,731,383 | -3,932 | 14.29% | 169,444,881 |
| 2010-09-30 | 2010-09-28 | 5.340 | 31,735,315 | +60,463 | 14.29% | 169,465,878 |
| 2010-09-29 | 2010-09-27 | 5.340 | 31,674,852 | -5,898 | 14.27% | 169,143,007 |
| 2010-09-28 | 2010-09-24 | 5.416 | 31,680,750 | +4,915 | 14.27% | 171,591,280 |
| 2010-09-27 | 2010-09-22 | 5.416 | 31,675,835 | +31,461 | 14.27% | 171,564,660 |
| 2010-09-24 | 2010-09-21 | 5.569 | 31,644,374 | -7,373 | 14.25% | 176,222,266 |
| 2010-09-21 | 2010-09-17 | 5.569 | 31,651,747 | +4,915 | 14.26% | 176,263,325 |
| 2010-09-20 | 2010-09-16 | 5.569 | 31,646,832 | +1,475 | 14.25% | 176,235,954 |
| 2010-09-17 | 2010-09-15 | 5.569 | 31,645,357 | -9,340 | 14.25% | 176,227,740 |
| 2010-09-16 | 2010-09-14 | 5.721 | 31,654,697 | -8,848 | 14.26% | 181,109,335 |
| 2010-09-15 | 2010-09-13 | 5.874 | 31,663,545 | +1,966 | 14.26% | 185,990,890 |
| 2010-09-14 | 2010-09-10 | 5.874 | 31,661,579 | -2,949 | 14.26% | 185,979,342 |
| 2010-09-13 | 2010-09-09 | 5.416 | 31,664,528 | -25,071 | 14.26% | 171,503,418 |
| 2010-09-10 | 2010-09-08 | 5.416 | 31,689,599 | +18,680 | 14.27% | 171,639,209 |
| 2010-09-09 | 2010-09-07 | 5.340 | 31,670,919 | -36,868 | 14.27% | 169,122,005 |
| 2010-09-08 | 2010-09-06 | 5.493 | 31,707,787 | +2,949 | 14.28% | 174,156,561 |
| 2010-09-07 | 2010-09-03 | 5.493 | 31,704,838 | +34,411 | 14.28% | 174,140,364 |
| 2010-09-03 | 2010-09-01 | 5.187 | 31,670,427 | +1,474 | 14.26% | 164,287,395 |
| 2010-09-02 | 2010-08-31 | 5.111 | 31,668,953 | -5,407 | 14.26% | 161,863,870 |
| 2010-09-01 | 2010-08-30 | 5.340 | 31,674,360 | -13,272 | 14.27% | 169,140,379 |
| 2010-08-31 | 2010-08-27 | 5.645 | 31,687,632 | +14,747 | 14.27% | 178,880,466 |
| 2010-08-30 | 2010-08-26 | 5.264 | 31,672,885 | +4,424 | 14.27% | 166,716,324 |
| 2010-08-27 | 2010-08-25 | 5.416 | 31,668,461 | +5,653 | 14.26% | 171,524,720 |
| 2010-08-26 | 2010-08-24 | 5.493 | 31,662,808 | -2,949 | 14.26% | 173,909,512 |
| 2010-08-25 | 2010-08-23 | 5.721 | 31,665,757 | +25,070 | 14.26% | 181,172,614 |
| 2010-08-24 | 2010-08-20 | 5.721 | 31,640,687 | +11,798 | 14.25% | 181,029,178 |
| 2010-08-23 | 2010-08-19 | 5.874 | 31,628,889 | +10,814 | 14.25% | 185,787,322 |
| 2010-08-20 | 2010-08-18 | 6.103 | 31,618,075 | -9,831 | 14.24% | 192,959,793 |
| 2010-08-18 | 2010-08-16 | 6.484 | 31,627,906 | -1,475 | 14.25% | 205,083,527 |
| 2010-08-17 | 2010-08-13 | 6.179 | 31,629,381 | -4,916 | 14.25% | 195,441,651 |
| 2010-08-16 | 2010-08-12 | 6.179 | 31,634,297 | +492 | 14.25% | 195,472,028 |
| 2010-08-13 | 2010-08-11 | 6.179 | 31,633,805 | +12,289 | 14.25% | 195,468,988 |
| 2010-08-12 | 2010-08-10 | 6.484 | 31,621,516 | -183,849 | 14.24% | 205,042,092 |
| 2010-08-11 | 2010-08-09 | 6.408 | 31,805,365 | +20,155 | 14.33% | 203,807,932 |
| 2010-08-09 | 2010-08-05 | 6.713 | 31,785,210 | +14,747 | 14.32% | 213,377,769 |
| 2010-08-06 | 2010-08-04 | 6.789 | 31,770,463 | +12,311,990 | 14.31% | 215,702,393 |
| 2010-08-05 | 2010-08-03 | 6.866 | 19,458,473 | +17,696 | 8.76% | 133,595,761 |
| 2010-08-04 | 2010-08-02 | 6.789 | 19,440,777 | -72,261 | 9.43% | 131,991,218 |
| 2010-08-02 | 2010-07-29 | 6.942 | 19,513,038 | +14,747 | 9.56% | 135,458,947 |
| 2010-07-30 | 2010-07-28 | 7.095 | 19,498,291 | -81,602 | 9.55% | 138,331,443 |
| 2010-07-29 | 2010-07-27 | 6.866 | 19,579,893 | -82,584 | 9.59% | 134,429,392 |
| 2010-07-28 | 2010-07-26 | 7.018 | 19,662,477 | +7,865 | 9.63% | 137,996,308 |
| 2010-07-27 | 2010-07-23 | 7.018 | 19,654,612 | +16,421,829 | 9.62% | 137,941,109 |
| 2010-07-23 | 2010-07-21 | 7.247 | 3,232,783 | -2,458 | 1.58% | 23,428,343 |
| 2010-07-22 | 2010-07-20 | 7.171 | 3,235,241 | +983 | 1.58% | 23,199,355 |
| 2010-07-21 | 2010-07-19 | 7.629 | 3,234,258 | +11,798 | 1.58% | 24,672,666 |
| 2010-07-20 | 2010-07-16 | 7.781 | 3,222,460 | -37,359 | 1.58% | 25,074,317 |
| 2010-07-19 | 2010-07-15 | 7.400 | 3,259,819 | +122,893 | 1.61% | 24,121,629 |
| 2010-07-16 | 2010-07-14 | 6.637 | 3,136,926 | -272,332 | 1.55% | 20,819,243 |
| 2010-07-15 | 2010-07-13 | 6.637 | 3,409,258 | +22,612 | 1.69% | 22,626,664 |
| 2010-07-14 | 2010-07-12 | 6.561 | 3,386,646 | -3,932 | 1.67% | 22,218,241 |
| 2010-07-13 | 2010-07-09 | 6.789 | 3,390,578 | -168,119 | 1.68% | 23,019,991 |
| 2010-07-12 | 2010-07-08 | 6.942 | 3,558,697 | +4,916 | 1.76% | 24,704,372 |
| 2010-07-06 | 2010-07-02 | 7.018 | 3,553,781 | -3,933 | 1.85% | 24,941,347 |
| 2010-06-30 | 2010-06-28 | 7.552 | 3,557,714 | +64,396 | 1.85% | 26,868,761 |
| 2010-06-29 | 2010-06-25 | 7.323 | 3,493,318 | +5,899 | 1.82% | 25,582,959 |
| 2010-06-28 | 2010-06-24 | 7.476 | 3,487,419 | -6,882 | 1.82% | 26,071,836 |
| 2010-06-25 | 2010-06-23 | 7.400 | 3,494,301 | -1,966 | 1.82% | 25,856,722 |
| 2010-06-24 | 2010-06-22 | 7.552 | 3,496,267 | -4,916 | 1.82% | 26,404,698 |
| 2010-06-23 | 2010-06-21 | 7.781 | 3,501,183 | +54,565 | 1.82% | 27,243,092 |
| 2010-06-22 | 2010-06-18 | 7.781 | 3,446,618 | -38,343 | 1.79% | 26,818,516 |
| 2010-06-21 | 2010-06-17 | 7.629 | 3,484,961 | +187,782 | 1.81% | 26,585,163 |
| 2010-06-18 | 2010-06-15 | 7.171 | 3,297,179 | -139,116 | 1.72% | 23,643,501 |
| 2010-06-17 | 2010-06-14 | 6.332 | 3,436,295 | +1,966 | 1.79% | 21,757,548 |
| 2010-06-15 | 2010-06-11 | 6.255 | 3,434,329 | -12,781 | 1.79% | 21,483,110 |
| 2010-06-14 | 2010-06-10 | 6.179 | 3,447,110 | +13,273 | 1.80% | 21,300,097 |
| 2010-06-11 | 2010-06-09 | 6.408 | 3,433,837 | +15,239 | 1.79% | 22,003,936 |
| 2010-06-10 | 2010-06-08 | 6.484 | 3,418,598 | +2,949 | 1.78% | 22,167,074 |
| 2010-06-09 | 2010-06-07 | 6.713 | 3,415,649 | +15,731 | 1.78% | 22,929,644 |
| 2010-06-08 | 2010-06-04 | 7.095 | 3,399,918 | +11,797 | 1.77% | 24,120,861 |
| 2010-06-07 | 2010-06-03 | 7.400 | 3,388,121 | -171,068 | 1.76% | 25,071,023 |
| 2010-06-04 | 2010-06-02 | 7.781 | 3,559,189 | -377,529 | 1.85% | 27,694,443 |
| 2010-06-03 | 2010-06-01 | 8.239 | 3,936,718 | -59,973 | 2.10% | 32,433,922 |
| 2010-06-02 | 2010-05-31 | 8.544 | 3,996,691 | -4,915 | 2.13% | 34,147,586 |
| 2010-06-01 | 2010-05-28 | 8.697 | 4,001,606 | -56,040 | 2.50% | 34,800,108 |
| 2010-05-31 | 2010-05-27 | 8.697 | 4,057,646 | +11,306 | 2.53% | 35,287,462 |
| 2010-05-27 | 2010-05-25 | 8.086 | 4,046,340 | -12,289 | 2.52% | 32,719,725 |
| 2010-05-26 | 2010-05-24 | 8.086 | 4,058,629 | +11,798 | 2.53% | 32,819,097 |
| 2010-05-24 | 2010-05-19 | 8.544 | 4,046,831 | -12,290 | 2.52% | 34,575,980 |
| 2010-05-20 | 2010-05-18 | 8.849 | 4,059,121 | -163,366 | 2.53% | 35,919,592 |
| 2010-05-19 | 2010-05-17 | 8.697 | 4,222,487 | -2,950 | 2.63% | 36,721,007 |
| 2010-05-18 | 2010-05-14 | 9.002 | 4,225,437 | -1,966 | 2.64% | 38,036,019 |
| 2010-05-17 | 2010-05-13 | 9.154 | 4,227,403 | +14,747 | 2.77% | 38,698,694 |
| 2010-05-14 | 2010-05-12 | 9.154 | 4,212,656 | +74,720 | 2.76% | 38,563,696 |
| 2010-05-13 | 2010-05-11 | 9.459 | 4,137,936 | +68,820 | 2.71% | 39,142,347 |
| 2010-05-12 | 2010-05-10 | 9.765 | 4,069,116 | +6,391 | 2.67% | 39,733,009 |
| 2010-05-11 | 2010-05-07 | 9.917 | 4,062,725 | -18,680 | 2.66% | 40,290,457 |
| 2010-05-10 | 2010-05-06 | 10.680 | 4,081,405 | -99,298 | 2.68% | 43,589,224 |
| 2010-05-07 | 2010-05-05 | 10.680 | 4,180,703 | +65,379 | 2.74% | 44,649,722 |
| 2010-05-06 | 2010-05-04 | 9.917 | 4,115,324 | +11,798 | 2.70% | 40,812,086 |
| 2010-05-05 | 2010-05-03 | 10.833 | 4,103,526 | -29,495 | 2.69% | 44,451,554 |
| 2010-05-04 | 2010-04-30 | 11.748 | 4,133,021 | -54,073 | 2.71% | 48,554,529 |
| 2010-05-03 | 2010-04-29 | 11.595 | 4,187,094 | -39,326 | 2.75% | 48,550,948 |
| 2010-04-30 | 2010-04-28 | 11.748 | 4,226,420 | +22,121 | 2.77% | 49,651,776 |
| 2010-04-29 | 2010-04-27 | 11.901 | 4,204,299 | +9,831 | 2.76% | 50,033,353 |
| 2010-04-28 | 2010-04-26 | 12.053 | 4,194,468 | +22,121 | 2.75% | 50,556,312 |
| 2010-04-27 | 2010-04-23 | 12.053 | 4,172,347 | +6,555 | 2.74% | 50,289,685 |
| 2010-04-26 | 2010-04-22 | 12.053 | 4,165,792 | -10,840 | 2.73% | 50,210,677 |
| 2010-04-23 | 2010-04-21 | 12.358 | 4,176,632 | -720,976 | 2.74% | 51,615,797 |
| 2010-04-22 | 2010-04-20 | 12.206 | 4,897,608 | +160,745 | 3.21% | 59,778,555 |
| 2010-04-21 | 2010-04-19 | 12.053 | 4,736,863 | +1,966 | 3.11% | 57,093,849 |
| 2010-04-20 | 2010-04-16 | 12.358 | 4,734,897 | +276,265 | 3.11% | 58,514,967 |
| 2010-04-19 | 2010-04-15 | 12.511 | 4,458,632 | -2,458 | 2.92% | 55,781,076 |
| 2010-04-16 | 2010-04-14 | 12.206 | 4,461,090 | -13,764 | 2.93% | 54,450,564 |
| 2010-04-15 | 2010-04-13 | 12.511 | 4,474,854 | +13,273 | 2.93% | 55,984,026 |
| 2010-04-14 | 2010-04-12 | 12.663 | 4,461,581 | +4,424 | 2.93% | 56,498,677 |
| 2010-04-13 | 2010-04-09 | 12.816 | 4,457,157 | +222,683 | 2.92% | 57,122,687 |
| 2010-04-12 | 2010-04-08 | 12.358 | 4,234,474 | +5,899 | 2.78% | 52,330,622 |
| 2010-04-09 | 2010-04-07 | 12.358 | 4,228,575 | -1,246,798 | 2.77% | 52,257,721 |
| 2010-04-08 | 2010-04-01 | 12.663 | 5,475,373 | +9,832 | 3.59% | 69,336,707 |
| 2010-04-07 | 2010-03-31 | 12.816 | 5,465,541 | +16,222 | 3.58% | 70,046,082 |
| 2010-04-01 | 2010-03-30 | 13.274 | 5,449,319 | +82,093 | 3.57% | 72,332,403 |
| 2010-03-31 | 2010-03-29 | 13.579 | 5,367,226 | +1,966 | 3.52% | 72,880,492 |
| 2010-03-30 | 2010-03-26 | 13.579 | 5,365,260 | +10,815 | 3.52% | 72,853,796 |
| 2010-03-29 | 2010-03-25 | 13.274 | 5,354,445 | +84,550 | 3.51% | 71,073,078 |
| 2010-03-26 | 2010-03-24 | 13.426 | 5,269,895 | +596,281 | 3.46% | 70,754,822 |
| 2010-03-25 | 2010-03-23 | 13.579 | 4,673,614 | +734,741 | 3.06% | 63,462,073 |
| 2010-03-24 | 2010-03-22 | 13.274 | 3,938,873 | +75,702 | 2.58% | 52,283,258 |
| 2010-03-23 | 2010-03-19 | 13.731 | 3,863,171 | +25,562 | 2.53% | 53,046,636 |
| 2010-03-22 | 2010-03-18 | 13.731 | 3,837,609 | +128,301 | 2.52% | 52,695,635 |
| 2010-03-19 | 2010-03-17 | 14.037 | 3,709,308 | +926,128 | 2.43% | 52,065,750 |
| 2010-03-18 | 2010-03-16 | 13.731 | 2,783,180 | -32,936 | 1.83% | 38,216,879 |
| 2010-03-17 | 2010-03-15 | 14.494 | 2,816,116 | -378,021 | 1.85% | 40,817,420 |
| 2010-03-16 | 2010-03-12 | 13.884 | 3,194,137 | -211,869 | 2.09% | 44,347,214 |
| 2010-03-15 | 2010-03-11 | 13.274 | 3,406,006 | +4,424 | 2.23% | 45,210,163 |
| 2010-03-12 | 2010-03-10 | 13.274 | 3,401,582 | +10,324 | 2.23% | 45,151,440 |
| 2010-03-10 | 2010-03-08 | 13.426 | 3,391,258 | +5,407 | 2.22% | 45,531,810 |
| 2010-03-08 | 2010-03-04 | 13.731 | 3,385,851 | -11,306 | 2.22% | 46,492,378 |
| 2010-03-05 | 2010-03-03 | 13.426 | 3,397,157 | -984 | 2.30% | 45,611,011 |
| 2010-03-04 | 2010-03-02 | 13.274 | 3,398,141 | -1,474 | 2.30% | 45,105,765 |
| 2010-03-03 | 2010-03-01 | 13.731 | 3,399,615 | +368 | 2.30% | 46,681,377 |
| 2010-03-02 | 2010-02-26 | 13.731 | 3,399,247 | +416,365 | 2.30% | 46,676,323 |
| 2010-03-01 | 2010-02-25 | 13.731 | 2,982,882 | -35,394 | 2.02% | 40,959,061 |
| 2010-02-26 | 2010-02-24 | 13.426 | 3,018,276 | -17,697 | 2.05% | 40,524,068 |
| 2010-02-25 | 2010-02-23 | 13.426 | 3,035,973 | -983 | 2.07% | 40,761,671 |
| 2010-02-24 | 2010-02-22 | 13.274 | 3,036,956 | +8,849 | 2.07% | 40,311,519 |
| 2010-02-17 | 2010-02-11 | 12.816 | 3,028,107 | +11,306 | 2.10% | 38,808,058 |
| 2010-02-12 | 2010-02-10 | 13.121 | 3,016,801 | -14,747 | 2.10% | 39,583,712 |
| 2010-02-11 | 2010-02-09 | 12.969 | 3,031,548 | -5,408 | 2.11% | 39,314,683 |
| 2010-02-10 | 2010-02-08 | 12.511 | 3,036,956 | +46,208 | 2.11% | 37,994,765 |
| 2010-02-09 | 2010-02-05 | 12.206 | 2,990,748 | -7,865 | 2.08% | 36,504,064 |
| 2010-02-08 | 2010-02-04 | 12.816 | 2,998,613 | -123,385 | 2.08% | 38,430,064 |
| 2010-02-05 | 2010-02-03 | 12.969 | 3,121,998 | +90,450 | 2.17% | 40,487,686 |
| 2010-02-04 | 2010-02-02 | 12.663 | 3,031,548 | +55,523 | 2.11% | 38,389,632 |
| 2010-02-03 | 2010-02-01 | 12.358 | 2,976,025 | +6,390 | 2.07% | 36,778,414 |
| 2010-02-02 | 2010-01-29 | 11.901 | 2,969,635 | +7,374 | 2.06% | 35,340,207 |
| 2010-02-01 | 2010-01-28 | 12.358 | 2,962,261 | -18,926 | 2.09% | 36,608,316 |
| 2010-01-29 | 2010-01-27 | 12.663 | 2,981,187 | +14,256 | 2.11% | 37,751,892 |
| 2010-01-28 | 2010-01-26 | 13.121 | 2,966,931 | +120,928 | 2.10% | 38,929,364 |
| 2010-01-27 | 2010-01-25 | 13.731 | 2,846,003 | -294,945 | 2.01% | 39,079,524 |
| 2010-01-26 | 2010-01-22 | 13.731 | 3,140,948 | +104,213 | 2.22% | 43,129,524 |
| 2010-01-25 | 2010-01-21 | 13.731 | 3,036,735 | +259,061 | 2.16% | 41,698,536 |
| 2010-01-22 | 2010-01-20 | 13.884 | 2,777,674 | +181,882 | 1.97% | 38,565,066 |
| 2010-01-21 | 2010-01-19 | 13.579 | 2,595,792 | +57,515 | 1.92% | 35,247,742 |
| 2010-01-20 | 2010-01-18 | 13.884 | 2,538,277 | -586,941 | 1.88% | 35,241,291 |
| 2010-01-19 | 2010-01-15 | 14.494 | 3,125,218 | +27,528 | 2.31% | 45,297,614 |
| 2010-01-18 | 2010-01-14 | 14.952 | 3,097,690 | +31,461 | 2.29% | 46,316,468 |
| 2010-01-15 | 2010-01-13 | 14.342 | 3,066,229 | +492 | 2.27% | 43,974,797 |
| 2010-01-14 | 2010-01-12 | 14.494 | 3,065,737 | -65,380 | 2.27% | 44,435,483 |
| 2010-01-13 | 2010-01-11 | 14.037 | 3,131,117 | -220,717 | 2.32% | 43,949,965 |
| 2010-01-12 | 2010-01-08 | 12.358 | 3,351,834 | +9,340 | 2.50% | 41,422,750 |
| 2010-01-11 | 2010-01-07 | 11.901 | 3,342,494 | +12,289 | 2.50% | 39,777,423 |
| 2010-01-08 | 2010-01-06 | 12.053 | 3,330,205 | +11,552 | 2.49% | 40,139,270 |
| 2010-01-07 | 2010-01-05 | 12.511 | 3,318,653 | -9,094 | 2.48% | 41,519,021 |
| 2010-01-06 | 2010-01-04 | 11.595 | 3,327,747 | -4,178 | 2.49% | 38,586,492 |
| 2010-01-05 | 2009-12-31 | 11.595 | 3,331,925 | -20,155 | 2.49% | 38,634,938 |
| 2009-12-17 | 2009-12-15 | 11.748 | 3,352,080 | +5,899 | 2.50% | 39,380,072 |
| 2009-12-16 | 2009-12-14 | 12.206 | 3,346,181 | -38,834 | 2.50% | 40,842,359 |
| 2009-12-15 | 2009-12-11 | 12.206 | 3,385,015 | -17,323,562 | 2.53% | 41,316,354 |
| 2009-12-01 | 2009-11-27 | 8.951 | 20,708,577 | +16,825,719 | 15.47% | 185,358,744 |
| 2009-11-30 | 2009-11-26 | 9.358 | 3,882,858 | -50,141 | 2.90% | 36,334,525 |
| 2009-11-27 | 2009-11-25 | 8.300 | 3,932,999 | +531,393 | 2.94% | 32,643,307 |
| 2009-11-26 | 2009-11-24 | 8.056 | 3,401,606 | +61,447 | 2.54% | 27,402,447 |
| 2009-11-25 | 2009-11-23 | 7.893 | 3,340,159 | +29,470 | 2.50% | 26,363,861 |
| 2009-11-24 | 2009-11-20 | 7.486 | 3,310,689 | +111,096 | 2.47% | 24,784,282 |
| 2009-11-23 | 2009-11-19 | 7.486 | 3,199,593 | +114,291 | 2.39% | 23,952,602 |
| 2009-11-20 | 2009-11-18 | 7.568 | 3,085,302 | -128,793 | 2.31% | 23,348,058 |
| 2009-11-19 | 2009-11-17 | 7.568 | 3,214,095 | -31,338 | 2.40% | 24,322,701 |
| 2009-11-18 | 2009-11-16 | 7.323 | 3,245,433 | +60,464 | 2.42% | 23,767,598 |
| 2009-11-17 | 2009-11-13 | 7.242 | 3,184,969 | -162,220 | 2.38% | 23,065,632 |
| 2009-11-16 | 2009-11-12 | 6.754 | 3,347,189 | +290,521 | 2.50% | 22,606,247 |
| 2009-11-13 | 2009-11-11 | 6.835 | 3,056,668 | +15,657 | 2.28% | 20,892,850 |
| 2009-11-12 | 2009-11-10 | 6.998 | 3,041,011 | -13,273 | 2.27% | 21,280,733 |
| 2009-11-11 | 2009-11-09 | 6.998 | 3,054,284 | +128,793 | 2.28% | 21,373,616 |
| 2009-11-10 | 2009-11-06 | 7.405 | 2,925,491 | -506,077 | 2.19% | 21,662,586 |
| 2009-11-03 | 2009-10-30 | 6.998 | 3,431,568 | -65,625 | 3.08% | 24,013,817 |
| 2009-11-02 | 2009-10-29 | 6.591 | 3,497,193 | +1,966,792 | 3.14% | 23,050,203 |
| 2009-10-30 | 2009-10-28 | 6.266 | 1,530,401 | +18,680 | 1.38% | 9,588,841 |
| 2009-10-29 | 2009-10-27 | 6.510 | 1,511,721 | +50,140 | 1.36% | 9,840,831 |
| 2009-10-28 | 2009-10-23 | 6.510 | 1,461,581 | -14,255 | 1.31% | 9,514,435 |
| 2009-10-27 | 2009-10-22 | 6.510 | 1,475,836 | +22,121 | 1.33% | 9,607,231 |
| 2009-10-23 | 2009-10-21 | 6.510 | 1,453,715 | +78,160 | 1.46% | 9,463,230 |
| 2009-10-22 | 2009-10-20 | 6.835 | 1,375,555 | +104,706 | 1.38% | 9,402,154 |
| 2009-10-16 | 2009-10-14 | 6.998 | 1,270,849 | +27,036 | 1.28% | 8,893,292 |
| 2009-10-14 | 2009-10-12 | 7.079 | 1,243,813 | +22,613 | 1.25% | 8,805,307 |
| 2009-10-13 | 2009-10-09 | 6.917 | 1,221,200 | +26,053 | 1.23% | 8,446,482 |
| 2009-10-12 | 2009-10-08 | 7.323 | 1,195,147 | +8,849 | 1.20% | 8,752,537 |
| 2009-10-09 | 2009-10-07 | 7.568 | 1,186,298 | -334,763 | 1.19% | 8,977,324 |
| 2009-10-08 | 2009-10-06 | 7.568 | 1,521,061 | -1,265,806 | 1.53% | 11,510,646 |
| 2009-10-07 | 2009-10-05 | 7.730 | 2,786,867 | -276,757 | 2.80% | 21,543,189 |
| 2009-10-06 | 2009-10-02 | 6.998 | 3,063,624 | -57,514 | 3.08% | 21,438,977 |
| 2009-10-05 | 2009-09-30 | 6.428 | 3,121,138 | -115,520 | 3.14% | 20,063,662 |
| 2009-10-02 | 2009-09-29 | 6.184 | 3,236,658 | -4,424 | 3.25% | 20,016,150 |
| 2009-09-30 | 2009-09-28 | 6.266 | 3,241,082 | -61,447 | 3.26% | 20,307,239 |
| 2009-09-29 | 2009-09-25 | 6.266 | 3,302,529 | -51,124 | 3.32% | 20,692,240 |
| 2009-09-28 | 2009-09-24 | 6.103 | 3,353,653 | -12,781 | 3.37% | 20,466,780 |
| 2009-09-25 | 2009-09-23 | 5.940 | 3,366,434 | +16,222 | 3.38% | 19,996,920 |
| 2009-09-24 | 2009-09-22 | 5.940 | 3,350,212 | +54,565 | 3.37% | 19,900,559 |
| 2009-09-23 | 2009-09-21 | 6.021 | 3,295,647 | -2,704 | 3.31% | 19,844,609 |
| 2009-09-22 | 2009-09-18 | 6.103 | 3,298,351 | +41,293 | 3.32% | 20,129,281 |
| 2009-09-21 | 2009-09-17 | 6.266 | 3,257,058 | +4,915 | 3.27% | 20,407,338 |
| 2009-09-18 | 2009-09-16 | 6.266 | 3,252,143 | +10,323 | 3.27% | 20,376,542 |
| 2009-09-17 | 2009-09-15 | 6.510 | 3,241,820 | +4,425 | 3.26% | 21,103,234 |
| 2009-09-16 | 2009-09-14 | 6.591 | 3,237,395 | +16,713 | 3.25% | 21,337,859 |
| 2009-09-15 | 2009-09-11 | 6.591 | 3,220,682 | -42,275 | 3.24% | 21,227,703 |
| 2009-09-14 | 2009-09-10 | 6.510 | 3,262,957 | -17,206 | 3.28% | 21,240,830 |
| 2009-09-11 | 2009-09-09 | 6.428 | 3,280,163 | -13,764 | 3.30% | 21,085,925 |
| 2009-09-10 | 2009-09-08 | 6.347 | 3,293,927 | -27,036 | 3.31% | 20,906,374 |
| 2009-09-09 | 2009-09-07 | 6.428 | 3,320,963 | -5,899 | 3.34% | 21,348,200 |
| 2009-09-08 | 2009-09-04 | 6.266 | 3,326,862 | +7,865 | 3.34% | 20,844,700 |
| 2009-09-07 | 2009-09-03 | 6.266 | 3,318,997 | -6,390 | 3.34% | 20,795,421 |
| 2009-09-04 | 2009-09-02 | 5.940 | 3,325,387 | +18,679 | 3.34% | 19,753,097 |
| 2009-09-03 | 2009-09-01 | 6.184 | 3,306,708 | +2,458 | 3.32% | 20,449,353 |
| 2009-09-02 | 2009-08-31 | 6.184 | 3,304,250 | +38,835 | 3.32% | 20,434,152 |
| 2009-09-01 | 2009-08-28 | 6.428 | 3,265,415 | +4,424 | 3.28% | 20,991,120 |
| 2009-08-31 | 2009-08-27 | 6.591 | 3,260,991 | -24,579 | 3.28% | 21,493,382 |
| 2009-08-28 | 2009-08-26 | 6.428 | 3,285,570 | -163,203 | 3.30% | 21,120,683 |
| 2009-08-27 | 2009-08-25 | 6.347 | 3,448,773 | -58,989 | 3.47% | 21,889,173 |
| 2009-08-26 | 2009-08-24 | 6.266 | 3,507,762 | -68,820 | 3.53% | 21,978,142 |
| 2009-08-25 | 2009-08-21 | 6.428 | 3,576,582 | +25,070 | 3.60% | 22,991,400 |
| 2009-08-24 | 2009-08-20 | 6.266 | 3,551,512 | +492 | 3.57% | 22,252,261 |
| 2009-08-21 | 2009-08-19 | 6.103 | 3,551,020 | -492 | 3.57% | 21,671,278 |
| 2009-08-20 | 2009-08-18 | 6.347 | 3,551,512 | -7,374 | 3.57% | 22,541,252 |
| 2009-08-19 | 2009-08-17 | 6.103 | 3,558,886 | -21,629 | 3.58% | 21,719,283 |
| 2009-08-18 | 2009-08-14 | 6.347 | 3,580,515 | -4,424 | 3.60% | 22,725,332 |
| 2009-08-17 | 2009-08-13 | 6.428 | 3,584,939 | -78,160 | 3.60% | 23,045,121 |
| 2009-08-14 | 2009-08-12 | 6.591 | 3,663,099 | -36,967 | 3.68% | 24,143,699 |
| 2009-08-13 | 2009-08-11 | 6.672 | 3,700,066 | -289,538 | 3.72% | 24,688,429 |
| 2009-08-12 | 2009-08-10 | 6.184 | 3,989,604 | -45,225 | 4.01% | 24,672,520 |
| 2009-08-11 | 2009-08-07 | 6.021 | 4,034,829 | +4,425 | 4.06% | 24,295,564 |
| 2009-08-10 | 2009-08-06 | 6.184 | 4,030,404 | -34,902 | 4.05% | 24,924,836 |
| 2009-08-07 | 2009-08-05 | 6.184 | 4,065,306 | +2,636,317 | 5.12% | 25,140,677 |
| 2009-08-06 | 2009-08-04 | 6.103 | 1,428,989 | +66,952 | 1.80% | 8,720,879 |
| 2009-08-05 | 2009-08-03 | 6.428 | 1,362,037 | +68,059 | 1.72% | 8,755,604 |
| 2009-08-04 | 2009-07-31 | 6.184 | 1,293,978 | +146,489 | 1.63% | 8,002,222 |
| 2009-08-03 | 2009-07-30 | 9.195 | 1,147,489 | +4,916 | 1.45% | 10,551,085 |
| 2009-07-31 | 2009-07-29 | 9.358 | 1,142,573 | +228,583 | 1.44% | 10,691,827 |
| 2009-07-30 | 2009-07-28 | 9.358 | 913,990 | -2,950 | 1.31% | 8,552,822 |
| 2009-07-29 | 2009-07-27 | 9.439 | 916,940 | +2,335 | 3.47% | 8,655,039 |
| 2009-07-28 | 2009-07-24 | 9.602 | 914,605 | +492 | 3.46% | 8,781,844 |
| 2009-07-27 | 2009-07-23 | 9.602 | 914,113 | -13,764 | 3.46% | 8,777,120 |
| 2009-07-24 | 2009-07-22 | 9.358 | 927,877 | +13,764 | 3.51% | 8,682,772 |
| 2009-07-23 | 2009-07-21 | 9.520 | 914,113 | -6,882 | 3.46% | 8,702,737 |
| 2009-07-22 | 2009-07-20 | 9.358 | 920,995 | +1,474 | 3.48% | 8,618,372 |
| 2009-07-21 | 2009-07-17 | 9.358 | 919,521 | -1,474 | 3.48% | 8,604,579 |
| 2009-07-20 | 2009-07-16 | 9.439 | 920,995 | -24,088 | 3.48% | 8,693,315 |
| 2009-07-17 | 2009-07-15 | 9.195 | 945,083 | -1,474 | 3.58% | 8,689,975 |
| 2009-07-14 | 2009-07-10 | 9.032 | 946,557 | +27,036 | 3.58% | 8,549,484 |
| 2009-07-13 | 2009-07-09 | 9.358 | 919,521 | -21,137 | 3.48% | 8,604,579 |
| 2009-07-10 | 2009-07-08 | 8.788 | 940,658 | -29,249 | 3.56% | 8,266,576 |
| 2009-07-09 | 2009-07-07 | 7.568 | 969,907 | -7,374 | 3.67% | 7,339,782 |
| 2009-07-08 | 2009-07-06 | 7.730 | 977,281 | +13,519 | 3.70% | 7,554,630 |
| 2009-07-07 | 2009-07-03 | 7.730 | 963,762 | -1,967 | 3.65% | 7,450,125 |
| 2009-07-06 | 2009-07-02 | 8.381 | 965,729 | +20,155 | 3.65% | 8,093,989 |
| 2009-07-03 | 2009-06-30 | 9.520 | 945,574 | +7,373 | 3.58% | 9,002,259 |
| 2009-07-02 | 2009-06-29 | 10.171 | 938,201 | -63,413 | 3.55% | 9,542,805 |
| 2009-06-30 | 2009-06-26 | 10.578 | 1,001,614 | +33,452 | 3.79% | 10,595,315 |
| 2009-06-29 | 2009-06-25 | 10.985 | 968,162 | +93,891 | 3.66% | 10,635,354 |
| 2009-06-26 | 2009-06-24 | 9.927 | 874,271 | -21,629 | 3.31% | 8,679,127 |
| 2009-06-25 | 2009-06-23 | 9.520 | 895,900 | -33,083 | 3.39% | 8,529,342 |
| 2009-06-24 | 2009-06-22 | 10.497 | 928,983 | -29,495 | 3.51% | 9,751,414 |
| 2009-06-23 | 2009-06-19 | 9.602 | 958,478 | +37,360 | 3.63% | 9,203,103 |
| 2009-06-22 | 2009-06-18 | 9.195 | 921,118 | +32,444 | 3.48% | 8,469,618 |
| 2009-06-19 | 2009-06-17 | 9.520 | 888,674 | -1,967 | 3.36% | 8,460,548 |
| 2009-06-18 | 2009-06-16 | 9.602 | 890,641 | -1,966 | 3.37% | 8,551,747 |
| 2009-06-17 | 2009-06-15 | 9.683 | 892,607 | +17,205 | 3.38% | 8,643,256 |
| 2009-06-16 | 2009-06-12 | 10.009 | 875,402 | +1,475 | 3.31% | 8,761,587 |
| 2009-06-12 | 2009-06-10 | 10.578 | 873,927 | +70,295 | 3.31% | 9,244,611 |
| 2009-06-11 | 2009-06-09 | 9.602 | 803,632 | +24,087 | 3.04% | 7,716,305 |
| 2009-06-10 | 2009-06-08 | 9.602 | 779,545 | +1,967 | 2.95% | 7,485,026 |
| 2009-06-09 | 2009-06-05 | 9.276 | 777,578 | +1,966 | 2.94% | 7,213,050 |
| 2009-06-08 | 2009-06-04 | 9.439 | 775,612 | +10,815 | 2.93% | 7,321,038 |
| 2009-06-05 | 2009-06-03 | 9.846 | 764,797 | -2,950 | 2.89% | 7,530,116 |
| 2009-06-04 | 2009-06-02 | 9.683 | 767,747 | +47,683 | 2.90% | 7,434,217 |
| 2009-06-03 | 2009-06-01 | 11.799 | 720,064 | +2,949 | 2.72% | 8,495,897 |
| 2009-06-02 | 2009-05-29 | 11.880 | 717,115 | -6,390 | 2.71% | 8,519,455 |
| 2009-06-01 | 2009-05-27 | 10.415 | 723,505 | -5,899 | 2.74% | 7,535,666 |
| 2009-05-27 | 2009-05-25 | 10.578 | 729,404 | -11,798 | 2.76% | 7,715,812 |
| 2009-05-26 | 2009-05-22 | 10.415 | 741,202 | -6,390 | 2.80% | 7,719,989 |
| 2009-05-25 | 2009-05-21 | 10.822 | 747,592 | -8,849 | 2.83% | 8,090,706 |
| 2009-05-22 | 2009-05-20 | 11.799 | 756,441 | -10,323 | 2.86% | 8,925,102 |
| 2009-05-21 | 2009-05-19 | 11.880 | 766,764 | -79,143 | 2.90% | 9,109,294 |
| 2009-05-20 | 2009-05-18 | 12.450 | 845,907 | +19,663 | 3.20% | 10,531,353 |
| 2009-05-19 | 2009-05-15 | 11.066 | 826,244 | -1,475 | 3.13% | 9,143,603 |
| 2009-05-18 | 2009-05-14 | 9.358 | 827,719 | -4,424 | 3.13% | 7,745,526 |
| 2009-05-15 | 2009-05-13 | 9.602 | 832,143 | -1,475 | 3.15% | 7,990,061 |
| 2009-05-13 | 2009-05-11 | 8.300 | 833,618 | +7,374 | 3.15% | 6,918,905 |
| 2009-05-12 | 2009-05-08 | 8.625 | 826,244 | +32,935 | 3.13% | 7,126,632 |
| 2009-05-11 | 2009-05-07 | 8.707 | 793,309 | +1,475 | 3.00% | 6,907,109 |
| 2009-05-08 | 2009-05-06 | 8.869 | 791,834 | -9,340 | 3.00% | 7,023,131 |
| 2009-05-07 | 2009-05-05 | 8.218 | 801,174 | -2,949 | 3.03% | 6,584,433 |
| 2009-05-06 | 2009-05-04 | 8.056 | 804,123 | +12,289 | 3.04% | 6,477,804 |
| 2009-05-05 | 2009-04-30 | 7.730 | 791,834 | +1,475 | 3.00% | 6,121,078 |
| 2009-04-30 | 2009-04-28 | 7.486 | 790,359 | -8,357 | 2.99% | 5,916,738 |
| 2009-04-29 | 2009-04-27 | 7.730 | 798,716 | -1,966 | 3.02% | 6,174,277 |
| 2009-04-28 | 2009-04-24 | 9.032 | 800,682 | -9,832 | 3.03% | 7,231,913 |
| 2009-04-27 | 2009-04-23 | 7.893 | 810,514 | +4,424 | 3.07% | 6,397,384 |
| 2009-04-24 | 2009-04-22 | 7.405 | 806,090 | -614 | 3.05% | 5,968,910 |
| 2009-04-23 | 2009-04-21 | 7.486 | 806,704 | +1,475 | 3.05% | 6,039,099 |
| 2009-04-22 | 2009-04-20 | 7.649 | 805,229 | -1,475 | 3.05% | 6,159,102 |
| 2009-04-21 | 2009-04-17 | 7.730 | 806,704 | +2,458 | 3.05% | 6,236,026 |
| 2009-04-20 | 2009-04-16 | 7.974 | 804,246 | -5,899 | 3.04% | 6,413,353 |
| 2009-04-17 | 2009-04-15 | 7.974 | 810,145 | +983 | 3.06% | 6,460,393 |
| 2009-04-16 | 2009-04-14 | 7.730 | 809,162 | -56,531 | 3.06% | 6,255,027 |
| 2009-04-15 | 2009-04-09 | 8.137 | 865,693 | -13,273 | 3.27% | 7,044,238 |
| 2009-04-14 | 2009-04-08 | 7.568 | 878,966 | +39,326 | 3.32% | 6,651,585 |
| 2009-04-09 | 2009-04-07 | 7.568 | 839,640 | -786 | 3.18% | 6,353,985 |
| 2009-04-08 | 2009-04-06 | 7.405 | 840,426 | -24,579 | 3.18% | 6,223,161 |
| 2009-04-07 | 2009-04-03 | 7.649 | 865,005 | +48,174 | 3.27% | 6,616,322 |
| 2009-04-06 | 2009-04-02 | 6.591 | 816,831 | -71,770 | 3.09% | 5,383,781 |
| 2009-04-03 | 2009-04-01 | 6.998 | 888,601 | +8,357 | 3.36% | 6,218,353 |
| 2009-04-02 | 2009-03-31 | 7.079 | 880,244 | +101,265 | 3.33% | 6,231,498 |
| 2009-04-01 | 2009-03-30 | 5.289 | 778,979 | +983 | 2.95% | 4,120,114 |
| 2009-03-31 | 2009-03-27 | 5.208 | 777,996 | -492 | 2.94% | 4,051,609 |
| 2009-03-30 | 2009-03-26 | 5.696 | 778,488 | +3,441 | 2.94% | 4,434,249 |
| 2009-03-25 | 2009-03-23 | 5.533 | 775,047 | -15,239 | 2.93% | 4,288,517 |
| 2009-03-23 | 2009-03-19 | 5.696 | 790,286 | -37,482 | 2.99% | 4,501,450 |
| 2009-03-20 | 2009-03-18 | 5.696 | 827,768 | +2,949 | 3.13% | 4,714,947 |
| 2009-03-19 | 2009-03-17 | 6.184 | 824,819 | -1,966 | 3.12% | 5,100,848 |
| 2009-03-17 | 2009-03-13 | 6.510 | 826,785 | +983 | 3.13% | 5,382,112 |
| 2009-03-16 | 2009-03-12 | 6.347 | 825,802 | -12,043 | 3.12% | 5,241,320 |
| 2009-03-13 | 2009-03-11 | 7.405 | 837,845 | +2,457 | 3.17% | 6,204,049 |
| 2009-03-03 | 2009-02-27 | 10.415 | 835,388 | -491 | 3.16% | 8,700,983 |
| 2009-03-02 | 2009-02-26 | 10.009 | 835,879 | -492 | 3.16% | 8,366,015 |
| 2009-02-27 | 2009-02-25 | 11.392 | 836,371 | -17,795 | 3.16% | 9,527,899 |
| 2009-02-26 | 2009-02-24 | 4.964 | 854,166 | +3,441 | 3.23% | 4,239,770 |
| 2009-02-23 | 2009-02-19 | 4.720 | 850,725 | +3,441 | 3.22% | 4,015,016 |
| 2009-02-17 | 2009-02-13 | 3.987 | 847,284 | +492 | 3.21% | 3,378,277 |
| 2009-01-30 | 2009-01-23 | 4.638 | 846,792 | -492 | 3.20% | 3,927,550 |
| 2009-01-21 | 2009-01-19 | 3.743 | 847,284 | +492 | 3.21% | 3,171,443 |
| 2009-01-14 | 2009-01-12 | 4.475 | 846,792 | +2,949 | 3.20% | 3,789,741 |
| 2009-01-13 | 2009-01-09 | 4.475 | 843,843 | -1,474 | 3.19% | 3,776,543 |
| 2009-01-12 | 2009-01-08 | 4.801 | 845,317 | +1,474 | 3.20% | 4,058,278 |
| 2009-01-08 | 2009-01-06 | 4.882 | 843,843 | -983 | 3.19% | 4,119,866 |
| 2008-12-29 | 2008-12-22 | 4.557 | 844,826 | -983 | 2.33% | 3,849,687 |
| 2008-12-23 | 2008-12-19 | 4.720 | 845,809 | -492 | 2.33% | 3,991,815 |
| 2008-12-16 | 2008-12-12 | 4.231 | 846,301 | -3,441 | 2.33% | 3,580,951 |
| 2008-12-15 | 2008-12-11 | 4.475 | 849,742 | +1,967 | 2.34% | 3,802,944 |
| 2008-12-12 | 2008-12-10 | 4.394 | 847,775 | +491 | 2.34% | 3,725,156 |
| 2008-12-11 | 2008-12-09 | 4.475 | 847,284 | -491 | 2.34% | 3,791,943 |
| 2008-12-10 | 2008-12-08 | 4.638 | 847,775 | -1,721 | 2.34% | 3,932,109 |
| 2008-12-03 | 2008-12-01 | 4.313 | 849,496 | +5,235 | 2.34% | 3,663,594 |
| 2008-12-02 | 2008-11-28 | 4.069 | 844,261 | +5,334 | 2.33% | 3,434,922 |
| 2008-12-01 | 2008-11-27 | 4.394 | 838,927 | +787 | 2.31% | 3,686,278 |
| 2008-11-27 | 2008-11-25 | 4.313 | 838,140 | +467 | 2.31% | 3,614,619 |
| 2008-11-26 | 2008-11-24 | 4.882 | 837,673 | +1,253 | 2.31% | 4,089,742 |
| 2008-11-25 | 2008-11-21 | 4.882 | 836,420 | -123 | 2.31% | 4,083,624 |
| 2008-11-20 | 2008-11-18 | 5.289 | 836,543 | -123 | 2.31% | 4,424,577 |
| 2008-11-19 | 2008-11-17 | 5.289 | 836,666 | -1,229 | 2.31% | 4,425,228 |
| 2008-11-13 | 2008-11-11 | 4.720 | 837,895 | -663 | 2.31% | 3,954,465 |
| 2008-11-12 | 2008-11-10 | 4.964 | 838,558 | +1,106 | 2.31% | 4,162,297 |
| 2008-11-10 | 2008-11-06 | 5.533 | 837,452 | +74 | 2.31% | 4,633,818 |
| 2008-11-05 | 2008-11-03 | 5.289 | 837,378 | -492 | 2.31% | 4,428,993 |
| 2008-11-03 | 2008-10-30 | 4.882 | 837,870 | +442 | 2.31% | 4,090,704 |
| 2008-10-30 | 2008-10-28 | 4.882 | 837,428 | -1,106 | 2.31% | 4,088,546 |
| 2008-10-28 | 2008-10-24 | 5.208 | 838,534 | +5,850 | 2.31% | 4,366,875 |
| 2008-10-27 | 2008-10-23 | 5.696 | 832,684 | +6,145 | 2.30% | 4,742,948 |
| 2008-10-24 | 2008-10-22 | 4.720 | 826,539 | -246 | 2.28% | 3,900,870 |
| 2008-10-16 | 2008-10-14 | 6.672 | 826,785 | -123 | 2.28% | 5,516,665 |
| 2008-10-15 | 2008-10-13 | 6.754 | 826,908 | -25 | 2.28% | 5,584,772 |
| 2008-10-14 | 2008-10-10 | 5.289 | 826,933 | +197 | 2.28% | 4,373,749 |
| 2008-10-13 | 2008-10-09 | 6.347 | 826,736 | +2,458 | 2.28% | 5,247,248 |
| 2008-10-03 | 2008-09-30 | 8.625 | 824,278 | +1,278 | 2.27% | 7,109,674 |
| 2008-10-02 | 2008-09-29 | 9.358 | 823,000 | +1,155 | 2.27% | 7,701,367 |
| 2008-09-30 | 2008-09-26 | 9.927 | 821,845 | +861 | 2.27% | 8,158,680 |
| 2008-09-24 | 2008-09-22 | 10.415 | 820,984 | -3,073 | 2.26% | 8,550,958 |
| 2008-09-23 | 2008-09-19 | 11.636 | 824,057 | -11,994 | 2.27% | 9,588,782 |
| 2008-09-22 | 2008-09-18 | 10.415 | 836,051 | -3,638 | 2.31% | 8,707,889 |
| 2008-09-19 | 2008-09-17 | 8.951 | 839,689 | -49 | 2.32% | 7,515,905 |
| 2008-09-16 | 2008-09-11 | 6.510 | 839,738 | +565 | 2.32% | 5,466,432 |
| 2008-09-10 | 2008-09-08 | 7.568 | 839,173 | -491 | 2.31% | 6,350,451 |
| 2008-09-05 | 2008-09-03 | 11.311 | 839,664 | +73 | 2.32% | 9,497,088 |
| 2008-08-18 | 2008-08-14 | 10.822 | 839,591 | -122 | 2.32% | 9,086,352 |
| 2008-08-14 | 2008-08-12 | 12.124 | 839,713 | +122 | 2.32% | 10,180,926 |
| 2008-08-13 | 2008-08-11 | 12.206 | 839,591 | +2,409 | 2.32% | 10,247,765 |
| 2008-08-11 | 2008-08-07 | 12.775 | 837,182 | -491 | 2.31% | 10,695,219 |
| 2008-08-08 | 2008-08-05 | 13.263 | 837,673 | -3,687 | 2.31% | 11,110,466 |
| 2008-08-07 | 2008-08-04 | 13.182 | 841,360 | -4,916 | 2.32% | 11,090,906 |
| 2008-08-05 | 2008-08-01 | 12.694 | 846,276 | +1,229 | 2.33% | 10,742,535 |
| 2008-08-01 | 2008-07-30 | 11.717 | 845,047 | -615 | 2.33% | 9,901,785 |
| 2008-07-29 | 2008-07-25 | 12.531 | 845,662 | -983 | 2.34% | 10,597,116 |
| 2008-07-28 | 2008-07-24 | 12.531 | 846,645 | +983 | 2.35% | 10,609,434 |
| 2008-07-25 | 2008-07-23 | 12.857 | 845,662 | -491 | 2.34% | 10,872,365 |
| 2008-07-22 | 2008-07-18 | 10.578 | 846,153 | -152,723 | 2.35% | 8,950,811 |
| 2008-07-21 | 2008-07-17 | 9.846 | 998,876 | -4,153 | 2.77% | 9,834,835 |
| 2008-07-16 | 2008-07-14 | 10.171 | 1,003,029 | +24,200 | 2.78% | 10,202,195 |
| 2008-07-15 | 2008-07-11 | 9.032 | 978,829 | +16,964 | 2.71% | 8,840,971 |
| 2008-07-14 | 2008-07-10 | 9.195 | 961,865 | +615 | 2.67% | 8,844,284 |
| 2008-07-08 | 2008-07-04 | 9.765 | 961,250 | +44,241 | 2.66% | 9,386,155 |
| 2008-07-04 | 2008-07-02 | 10.334 | 917,009 | -2,458 | 2.54% | 9,476,489 |
| 2008-06-30 | 2008-06-26 | 11.392 | 919,467 | -1,376 | 2.55% | 10,474,525 |
| 2008-06-24 | 2008-06-20 | 12.206 | 920,843 | +369 | 2.58% | 11,239,500 |
| 2008-06-20 | 2008-06-18 | 12.124 | 920,474 | +540 | 2.58% | 11,160,096 |
| 2008-06-19 | 2008-06-17 | 12.124 | 919,934 | +639 | 2.58% | 11,153,549 |
| 2008-06-18 | 2008-06-16 | 12.206 | 919,295 | +1,229 | 2.58% | 11,220,605 |
| 2008-06-17 | 2008-06-13 | 13.426 | 918,066 | +492 | 2.57% | 12,326,165 |
| 2008-06-13 | 2008-06-11 | 13.996 | 917,574 | +983 | 2.57% | 12,842,207 |
| 2008-06-12 | 2008-06-10 | 14.077 | 916,591 | +1,229 | 2.57% | 12,903,034 |
| 2008-06-11 | 2008-06-06 | 14.565 | 915,362 | +787 | 2.57% | 13,332,637 |
| 2008-06-04 | 2008-06-02 | 14.972 | 914,575 | +6,144 | 2.56% | 13,693,274 |
| 2008-05-30 | 2008-05-28 | 13.996 | 908,431 | +1,229 | 2.55% | 12,714,244 |
| 2008-05-26 | 2008-05-22 | 14.403 | 907,202 | +8,603 | 2.55% | 13,066,143 |
| 2008-05-23 | 2008-05-21 | 14.484 | 898,599 | -590 | 2.52% | 13,015,357 |
| 2008-05-22 | 2008-05-20 | 14.159 | 899,189 | +1,499 | 2.52% | 12,731,230 |
| 2008-05-21 | 2008-05-19 | 14.484 | 897,690 | +1,057 | 2.52% | 13,002,191 |
| 2008-05-20 | 2008-05-16 | 14.810 | 896,633 | +25 | 2.52% | 13,278,721 |
| 2008-05-19 | 2008-05-15 | 14.891 | 896,608 | +5,997 | 2.52% | 13,351,309 |
| 2008-05-16 | 2008-05-14 | 15.705 | 890,611 | -98 | 2.50% | 13,986,708 |
| 2008-05-15 | 2008-05-13 | 14.159 | 890,709 | +24 | 2.50% | 12,611,165 |
| 2008-05-13 | 2008-05-08 | 14.972 | 890,685 | +1,475 | 2.50% | 13,335,586 |
| 2008-05-09 | 2008-05-07 | 14.810 | 889,210 | +1,229 | 2.49% | 13,168,790 |
| 2008-05-07 | 2008-05-05 | 15.379 | 887,981 | +11,183 | 2.49% | 13,656,381 |
| 2008-05-06 | 2008-05-02 | 17.088 | 876,798 | +4,203 | 2.46% | 14,982,662 |
| 2008-05-05 | 2008-04-30 | 16.030 | 872,595 | -5,530 | 2.45% | 13,987,789 |
| 2008-04-30 | 2008-04-28 | 13.833 | 878,125 | +983 | 2.46% | 12,147,178 |
| 2008-04-17 | 2008-04-15 | 14.484 | 877,142 | +123 | 2.46% | 12,704,572 |
| 2008-04-16 | 2008-04-14 | 14.240 | 877,019 | +1,843 | 2.46% | 12,488,699 |
| 2008-04-15 | 2008-04-11 | 14.647 | 875,176 | +5,285 | 2.46% | 12,818,525 |
| 2008-04-14 | 2008-04-10 | 14.077 | 869,891 | +2,458 | 2.44% | 12,245,628 |
| 2008-04-11 | 2008-04-09 | 13.752 | 867,433 | +491 | 2.43% | 11,928,691 |
| 2008-04-10 | 2008-04-08 | 14.321 | 866,942 | +123 | 2.43% | 12,415,747 |
| 2008-04-09 | 2008-04-07 | 14.647 | 866,819 | +1,303 | 2.43% | 12,696,121 |
| 2008-04-08 | 2008-04-03 | 14.647 | 865,516 | +5,161 | 2.43% | 12,677,037 |
| 2008-04-07 | 2008-04-02 | 14.647 | 860,355 | +320 | 2.42% | 12,601,444 |
| 2008-04-03 | 2008-04-01 | 14.647 | 860,035 | +4,055 | 2.41% | 12,596,757 |
| 2008-04-02 | 2008-03-31 | 14.647 | 855,980 | -3,121 | 2.40% | 12,537,365 |
| 2008-04-01 | 2008-03-28 | 14.484 | 859,101 | +3,687 | 2.41% | 12,443,265 |
| 2008-03-31 | 2008-03-27 | 13.996 | 855,414 | +1,941 | 2.40% | 11,972,227 |
| 2008-03-28 | 2008-03-26 | 14.647 | 853,473 | +1,303 | 3.31% | 12,500,645 |
| 2008-03-25 | 2008-03-19 | 15.054 | 852,170 | +1,229 | 3.30% | 12,828,270 |
| 2008-03-20 | 2008-03-18 | 13.996 | 850,941 | -6,833 | 3.30% | 11,909,623 |
| 2008-03-19 | 2008-03-17 | 15.867 | 857,774 | -47,019 | 3.33% | 13,610,611 |
| 2008-03-18 | 2008-03-14 | 18.308 | 904,793 | +737 | 3.51% | 16,565,398 |
| 2008-03-17 | 2008-03-13 | 18.959 | 904,056 | +5,309 | 3.50% | 17,140,417 |
| 2008-03-14 | 2008-03-12 | 20.343 | 898,747 | -98 | 3.48% | 18,283,006 |
| 2008-03-13 | 2008-03-11 | 20.750 | 898,845 | +197 | 3.48% | 18,650,699 |
| 2008-03-12 | 2008-03-10 | 19.122 | 898,648 | +3,564 | 3.48% | 17,184,132 |
| 2008-03-11 | 2008-03-07 | 20.261 | 895,084 | +540 | 3.47% | 18,135,656 |
| 2008-03-10 | 2008-03-06 | 21.563 | 894,544 | -14,894 | 3.47% | 19,289,355 |
| 2008-03-06 | 2008-03-04 | 21.970 | 909,438 | +6,120 | 3.53% | 19,980,530 |
| 2008-03-05 | 2008-03-03 | 21.970 | 903,318 | -11,798 | 3.50% | 19,846,072 |
| 2008-03-04 | 2008-02-29 | 23.598 | 915,116 | +1,229 | 3.55% | 21,594,556 |
| 2008-03-03 | 2008-02-28 | 21.970 | 913,887 | +2,458 | 3.54% | 20,078,275 |
| 2008-02-29 | 2008-02-27 | 22.784 | 911,429 | +4,375 | 3.53% | 20,765,912 |
| 2008-02-28 | 2008-02-26 | 23.598 | 907,054 | +1,646 | 3.52% | 21,404,312 |
| 2008-02-27 | 2008-02-25 | 23.598 | 905,408 | +67,395 | 3.51% | 21,365,470 |
| 2008-02-26 | 2008-02-22 | 24.004 | 838,013 | -122,893 | 3.25% | 20,116,059 |
| 2008-02-22 | 2008-02-20 | 23.598 | 960,906 | +1,499 | 3.73% | 22,675,091 |
| 2008-02-20 | 2008-02-18 | 23.191 | 959,407 | +2,458 | 3.72% | 22,249,378 |
| 2008-02-19 | 2008-02-15 | 22.377 | 956,949 | +1,892 | 3.71% | 21,413,695 |
| 2008-02-18 | 2008-02-14 | 22.377 | 955,057 | +1,229 | 3.70% | 21,371,358 |
| 2008-02-14 | 2008-02-12 | 21.970 | 953,828 | -4,842 | 3.70% | 20,955,787 |
| 2008-02-12 | 2008-02-06 | 22.377 | 958,670 | +9,586 | 3.72% | 21,452,206 |
| 2008-02-11 | 2008-02-04 | 22.377 | 949,084 | -418 | 3.68% | 21,237,700 |
| 2008-02-05 | 2008-02-01 | 18.959 | 949,502 | +2,458 | 3.68% | 18,002,049 |
| 2008-02-01 | 2008-01-30 | 19.448 | 947,044 | -5,014 | 3.67% | 18,417,819 |
| 2008-01-31 | 2008-01-29 | 19.285 | 952,058 | -3,711 | 3.69% | 18,360,389 |
| 2008-01-30 | 2008-01-28 | 19.855 | 955,769 | +4,424 | 3.71% | 18,976,360 |
| 2008-01-29 | 2008-01-25 | 20.750 | 951,345 | +835 | 3.69% | 19,740,055 |
| 2008-01-28 | 2008-01-24 | 20.017 | 950,510 | +1,229 | 3.69% | 19,026,633 |
| 2008-01-25 | 2008-01-23 | 20.750 | 949,281 | +38,319 | 3.68% | 19,697,228 |
| 2008-01-24 | 2008-01-22 | 20.017 | 910,962 | +4,326 | 3.53% | 18,234,989 |
| 2008-01-23 | 2008-01-21 | 25.225 | 906,636 | +122 | 3.52% | 22,869,928 |
| 2008-01-22 | 2008-01-18 | 26.446 | 906,514 | +246 | 3.51% | 23,973,311 |
| 2008-01-21 | 2008-01-17 | 26.852 | 906,268 | +1,794 | 3.51% | 24,335,525 |
| 2008-01-18 | 2008-01-16 | 28.073 | 904,474 | +1,229 | 3.51% | 25,391,322 |
| 2008-01-17 | 2008-01-15 | 29.700 | 903,245 | +443 | 3.50% | 26,826,781 |
| 2008-01-16 | 2008-01-14 | 32.548 | 902,802 | -1,647 | 3.50% | 29,384,793 |
| 2008-01-15 | 2008-01-11 | 28.480 | 904,449 | -9,340 | 3.51% | 25,758,600 |
| 2008-01-14 | 2008-01-10 | 23.598 | 913,789 | +7,251 | 3.54% | 21,563,242 |
| 2008-01-11 | 2008-01-09 | 25.632 | 906,538 | +2,212 | 3.51% | 23,236,285 |
| 2008-01-10 | 2008-01-08 | 26.446 | 904,326 | +172 | 3.51% | 23,915,448 |
| 2008-01-09 | 2008-01-07 | 27.259 | 904,154 | -6,391 | 3.51% | 24,646,619 |
| 2008-01-08 | 2008-01-04 | 28.480 | 910,545 | +3,687 | 3.53% | 25,932,214 |
| 2008-01-04 | 2008-01-02 | 30.514 | 906,858 | +320 | 3.52% | 27,672,009 |
| 2008-01-03 | 2007-12-31 | 28.887 | 906,538 | +5,653 | 3.51% | 26,186,925 |
| 2008-01-02 | 2007-12-27 | 30.107 | 900,885 | +737 | 3.49% | 27,123,218 |
| 2007-12-28 | 2007-12-24 | 30.921 | 900,148 | +5,309 | 3.49% | 27,833,489 |
| 2007-12-21 | 2007-12-19 | 31.328 | 894,839 | +1,377 | 3.47% | 28,033,400 |
| 2007-12-20 | 2007-12-18 | 30.514 | 893,462 | +3,834 | 3.46% | 27,263,241 |
| 2007-12-19 | 2007-12-17 | 33.769 | 889,628 | +4,228 | 3.45% | 30,041,850 |
| 2007-12-18 | 2007-12-14 | 39.465 | 885,400 | +16,222 | 3.43% | 34,942,292 |
| 2007-12-17 | 2007-12-13 | 41.499 | 869,178 | -35,222 | 3.37% | 36,070,240 |
| 2007-11-30 | 2007-11-28 | 45.568 | 904,400 | +4,670 | 3.51% | 41,211,528 |
| 2007-11-29 | 2007-11-27 | 43.127 | 899,730 | +12,265 | 3.52% | 38,802,366 |
| 2007-11-28 | 2007-11-26 | 44.754 | 887,465 | +5,653 | 3.47% | 39,717,697 |
| 2007-11-27 | 2007-11-23 | 42.313 | 881,812 | +4,867 | 3.45% | 37,312,082 |
| 2007-11-26 | 2007-11-22 | 42.313 | 876,945 | +15,066 | 3.43% | 37,106,145 |
| 2007-11-23 | 2007-11-21 | 47.195 | 861,879 | +8,603 | 3.37% | 40,676,580 |
| 2007-11-22 | 2007-11-20 | 50.450 | 853,276 | +418 | 3.33% | 43,047,839 |
| 2007-11-21 | 2007-11-19 | 52.891 | 852,858 | +19,343 | 3.33% | 45,108,690 |
| 2007-11-20 | 2007-11-16 | 51.264 | 833,515 | +52,918 | 3.26% | 42,729,135 |
| 2007-11-19 | 2007-11-15 | 43.940 | 780,597 | -1,499 | 3.05% | 34,299,736 |
| 2007-11-16 | 2007-11-14 | 43.127 | 782,096 | +6,341 | 3.06% | 33,729,202 |
| 2007-11-15 | 2007-11-13 | 43.127 | 775,755 | +20,180 | 3.03% | 33,455,736 |
| 2007-11-14 | 2007-11-12 | 45.568 | 755,575 | -1,156 | 2.95% | 34,429,898 |
| 2007-11-13 | 2007-11-09 | 52.891 | 756,731 | -19,908 | 2.96% | 40,024,417 |
| 2007-11-12 | 2007-11-08 | 51.264 | 776,639 | +20,695 | 3.03% | 39,813,456 |
| 2007-11-09 | 2007-11-07 | 52.891 | 755,944 | -19,196 | 2.95% | 39,982,792 |
| 2007-11-08 | 2007-11-06 | 53.705 | 775,140 | -2,851 | 3.03% | 41,628,831 |
| 2007-11-07 | 2007-11-05 | 49.636 | 777,991 | -3,097 | 3.04% | 38,616,645 |
| 2007-11-06 | 2007-11-02 | 48.823 | 781,088 | +5,235 | 3.05% | 38,134,789 |
| 2007-11-05 | 2007-11-01 | 48.009 | 775,853 | -17,451 | 3.03% | 37,247,883 |
| 2007-11-02 | 2007-10-31 | 52.077 | 793,304 | +12,486 | 3.10% | 41,313,287 |
| 2007-11-01 | 2007-10-30 | 52.891 | 780,818 | -7,447 | 3.05% | 41,298,408 |
| 2007-10-31 | 2007-10-29 | 56.146 | 788,265 | -1,549 | 3.08% | 44,257,968 |
| 2007-10-30 | 2007-10-26 | 48.823 | 789,814 | -1,597 | 3.28% | 38,560,816 |
| 2007-10-29 | 2007-10-25 | 48.009 | 791,411 | -67,297 | 3.29% | 37,994,806 |
| 2007-10-26 | 2007-10-24 | 46.382 | 858,708 | -42,914 | 3.57% | 39,828,184 |
| 2007-10-25 | 2007-10-23 | 46.382 | 901,622 | +11,748 | 3.74% | 41,818,600 |
| 2007-10-24 | 2007-10-22 | 40.686 | 889,874 | +32,395 | 3.69% | 36,205,009 |
| 2007-10-23 | 2007-10-18 | 40.279 | 857,479 | +29,593 | 3.56% | 34,538,131 |
| 2007-10-22 | 2007-10-17 | 35.803 | 827,886 | +45,815 | 3.44% | 29,641,034 |
| 2007-10-18 | 2007-10-16 | 37.024 | 782,071 | +1,229 | 3.25% | 28,955,276 |
| 2007-10-17 | 2007-10-15 | 38.651 | 780,842 | +6,931 | 3.24% | 30,180,533 |
| 2007-10-16 | 2007-10-12 | 39.058 | 773,911 | +49 | 3.21% | 30,227,511 |
| 2007-10-15 | 2007-10-11 | 39.058 | 773,862 | -10,372 | 3.21% | 30,225,597 |
| 2007-10-12 | 2007-10-10 | 39.058 | 784,234 | +22,416 | 3.26% | 30,630,708 |
| 2007-10-11 | 2007-10-09 | 38.651 | 761,818 | -136,486 | 3.16% | 29,445,232 |
| 2007-10-10 | 2007-10-08 | 39.465 | 898,304 | +27,577 | 3.73% | 35,451,548 |
| 2007-10-09 | 2007-10-05 | 40.279 | 870,727 | +3,711 | 3.61% | 35,071,743 |
| 2007-10-08 | 2007-10-04 | 37.838 | 867,016 | -32,443 | 3.60% | 32,805,767 |
| 2007-10-05 | 2007-10-03 | 38.244 | 899,459 | +3,268 | 3.73% | 34,399,281 |
| 2007-10-04 | 2007-10-02 | 42.313 | 896,191 | +54,664 | 3.72% | 37,920,500 |
| 2007-10-03 | 2007-09-28 | 38.244 | 841,527 | -30,626 | 3.49% | 32,183,706 |
| 2007-10-02 | 2007-09-27 | 34.583 | 872,153 | -9,118 | 3.62% | 30,161,417 |
| 2007-09-28 | 2007-09-25 | 31.735 | 881,271 | +5,677 | 3.75% | 27,966,893 |
| 2007-09-27 | 2007-09-24 | 31.735 | 875,594 | +3,417 | 3.72% | 27,786,735 |
| 2007-09-25 | 2007-09-21 | 32.142 | 872,177 | +2,089 | 3.71% | 28,033,147 |
| 2007-09-24 | 2007-09-20 | 32.548 | 870,088 | +3,072 | 3.70% | 28,320,004 |
| 2007-09-21 | 2007-09-19 | 32.955 | 867,016 | -5,923 | 3.68% | 28,572,765 |
| 2007-09-20 | 2007-09-18 | 33.769 | 872,939 | -4,301 | 3.71% | 29,478,279 |
| 2007-09-19 | 2007-09-17 | 34.583 | 877,240 | -29,986 | 3.73% | 30,337,340 |
| 2007-09-18 | 2007-09-14 | 32.142 | 907,226 | +1,106 | 3.86% | 29,159,678 |
| 2007-09-17 | 2007-09-13 | 32.955 | 906,120 | -492 | 3.85% | 29,861,449 |
| 2007-09-14 | 2007-09-12 | 33.769 | 906,612 | +1,254 | 3.85% | 30,615,383 |
| 2007-09-13 | 2007-09-11 | 33.362 | 905,358 | -861 | 3.85% | 30,204,687 |
| 2007-09-12 | 2007-09-10 | 34.176 | 906,219 | +21,212 | 3.85% | 30,970,812 |
| 2007-09-11 | 2007-09-07 | 32.548 | 885,007 | +3,367 | 3.76% | 28,805,594 |
| 2007-09-10 | 2007-09-06 | 31.328 | 881,640 | +3,023 | 3.75% | 27,619,903 |
| 2007-09-07 | 2007-09-05 | 31.735 | 878,617 | -1,474 | 3.73% | 27,882,669 |
| 2007-09-06 | 2007-09-04 | 32.548 | 880,091 | +7,816 | 3.74% | 28,645,586 |
| 2007-09-05 | 2007-09-03 | 34.176 | 872,275 | -5,801 | 3.71% | 29,810,746 |
| 2007-09-04 | 2007-08-31 | 33.769 | 878,076 | -231,163 | 3.73% | 29,651,751 |
| 2007-09-03 | 2007-08-30 | 36.210 | 1,109,239 | +236,128 | 4.71% | 40,165,694 |
| 2007-08-31 | 2007-08-29 | 34.583 | 873,111 | -87,132 | 3.71% | 30,194,547 |
| 2007-08-30 | 2007-08-28 | 30.921 | 960,243 | -120,804 | 4.08% | 29,691,688 |
| 2007-08-29 | 2007-08-27 | 31.735 | 1,081,047 | -24,997 | 4.59% | 34,306,730 |
| 2007-08-28 | 2007-08-24 | 26.446 | 1,106,044 | -18,090 | 4.70% | 29,250,002 |
| 2007-08-27 | 2007-08-23 | 24.818 | 1,124,134 | +2,532 | 4.78% | 27,898,963 |
| 2007-08-24 | 2007-08-22 | 19.692 | 1,121,602 | +1,720 | 4.77% | 22,086,367 |
| 2007-08-23 | 2007-08-21 | 18.715 | 1,119,882 | -8,873 | 4.76% | 20,958,984 |
| 2007-08-22 | 2007-08-20 | 18.715 | 1,128,755 | -11,429 | 4.80% | 21,125,046 |
| 2007-08-21 | 2007-08-17 | 16.030 | 1,140,184 | -1,253 | 4.85% | 18,277,269 |
| 2007-08-20 | 2007-08-16 | 19.366 | 1,141,437 | -2,360 | 4.85% | 22,105,434 |
| 2007-08-17 | 2007-08-15 | 21.970 | 1,143,797 | -123 | 4.86% | 25,129,442 |
| 2007-08-16 | 2007-08-14 | 22.784 | 1,143,920 | -13,371 | 4.86% | 26,062,965 |
| 2007-08-15 | 2007-08-13 | 20.750 | 1,157,291 | -1,229 | 4.92% | 24,013,358 |
| 2007-08-14 | 2007-08-10 | 19.529 | 1,158,520 | -3,219 | 4.92% | 22,624,809 |
| 2007-08-13 | 2007-08-09 | 20.343 | 1,161,739 | -3,122 | 4.94% | 23,632,992 |
| 2007-08-10 | 2007-08-08 | 19.366 | 1,164,861 | +12,634 | 4.95% | 22,559,070 |
| 2007-08-09 | 2007-08-07 | 18.553 | 1,152,227 | +39,768 | 4.90% | 21,376,817 |
| 2007-08-08 | 2007-08-06 | 21.563 | 1,112,459 | -369 | 4.73% | 23,988,330 |
| 2007-08-07 | 2007-08-03 | 25.632 | 1,112,828 | -11,232 | 4.73% | 28,523,889 |
| 2007-08-06 | 2007-08-02 | 25.632 | 1,124,060 | +8,111 | 4.78% | 28,811,786 |
| 2007-08-03 | 2007-08-01 | 28.073 | 1,115,949 | +35,147 | 4.74% | 31,328,065 |
| 2007-08-02 | 2007-07-31 | 30.107 | 1,080,802 | -3,613 | 4.59% | 32,540,034 |
| 2007-08-01 | 2007-07-30 | 31.328 | 1,084,415 | -6,144 | 4.61% | 33,972,412 |
| 2007-07-31 | 2007-07-27 | 30.921 | 1,090,559 | +43,774 | 4.63% | 33,721,190 |
| 2007-07-30 | 2007-07-26 | 32.142 | 1,046,785 | +20,376 | 5.31% | 33,645,325 |
| 2007-07-27 | 2007-07-25 | 32.142 | 1,026,409 | -1,597 | 5.21% | 32,990,408 |
| 2007-07-26 | 2007-07-24 | 32.955 | 1,028,006 | +2,212 | 5.22% | 33,878,237 |
| 2007-07-25 | 2007-07-23 | 32.142 | 1,025,794 | +24,456 | 5.21% | 32,970,641 |
| 2007-07-24 | 2007-07-20 | 33.769 | 1,001,338 | +20,351 | 5.08% | 33,814,185 |
| 2007-07-23 | 2007-07-19 | 31.735 | 980,987 | +20,572 | 4.98% | 31,131,353 |
| 2007-07-20 | 2007-07-18 | 31.735 | 960,415 | +7,054 | 4.87% | 30,478,506 |
| 2007-07-19 | 2007-07-17 | 32.142 | 953,361 | -9,954 | 4.84% | 30,642,530 |
| 2007-07-18 | 2007-07-16 | 30.921 | 963,315 | +20,671 | 4.89% | 29,786,677 |
| 2007-07-17 | 2007-07-13 | 30.921 | 942,644 | +7,988 | 4.78% | 29,147,509 |
| 2007-07-16 | 2007-07-12 | 31.735 | 934,656 | +18,852 | 4.74% | 29,661,051 |
| 2007-07-13 | 2007-07-11 | 32.548 | 915,804 | +15,411 | 4.65% | 29,807,988 |
| 2007-07-12 | 2007-07-10 | 32.142 | 900,393 | +10,200 | 4.57% | 28,940,054 |
| 2007-07-11 | 2007-07-09 | 35.396 | 890,193 | +143,835 | 4.52% | 31,509,649 |
| 2007-07-10 | 2007-07-06 | 35.396 | 746,358 | -27,529 | 3.79% | 26,418,404 |
| 2007-07-09 | 2007-07-05 | 36.210 | 773,887 | +53,557 | 3.93% | 28,022,553 |
| 2007-07-06 | 2007-07-04 | 30.514 | 720,330 | +3,097 | 3.66% | 21,980,264 |
| 2007-07-05 | 2007-07-03 | 31.735 | 717,233 | +47,290 | 3.64% | 22,761,192 |
| 2007-07-04 | 2007-06-29 | 32.548 | 669,943 | +147 | 3.40% | 21,805,597 |
| 2007-07-03 | 2007-06-28 | 36.617 | 669,796 | +28,413 | 3.40% | 24,525,914 |
| 2007-06-29 | 2007-06-27 | 40.686 | 641,383 | +61,349 | 3.31% | 26,095,017 |
| 2007-06-28 | 2007-06-26 | 43.940 | 580,034 | +33,304 | 2.99% | 25,486,919 |
| 2007-06-26 | 2007-06-22 | 546,730 | 2.82% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy