History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 -500
2022-11-25 2022-11-23 0.140 500 -7,500 0.00% 70
2022-11-14 2022-11-10 0.130 8,000 -14,125 0.00% 1,040
2022-10-21 2022-10-19 0.130 22,125 -1,250 0.00% 2,876
2022-10-20 2022-10-18 0.140 23,375 -10,000 0.00% 3,273
2022-10-18 2022-10-14 0.140 33,375 -4,844 0.00% 4,672
2022-10-17 2022-10-13 0.150 38,219 -21,000 0.00% 5,733
2022-10-13 2022-10-11 0.150 59,219 -1,634 0.01% 8,883
2015-04-15 2015-04-13 0.610 60,853 -5,599 0.01% 37,120
2014-12-19 2014-12-17 0.520 66,452 +25,200 0.01% 34,555
2014-11-24 2014-11-20 0.960 41,252 -7,000 0.02% 39,602
2014-11-20 2014-11-18 0.452 48,252 -93,881 0.02% 21,787
2014-05-13 2014-05-09 0.268 142,133 +11,083 0.02% 38,119
2014-04-08 2014-04-04 0.379 131,050 -41,559 0.03% 49,653
2013-10-18 2013-10-16 0.461 172,609 -863,048 0.03% 79,636
2013-10-03 2013-09-30 0.526 1,035,657 +863,047 0.19% 544,552
2013-08-08 2013-08-06 0.541 172,610 -14,549 0.03% 93,428
2013-07-23 2013-07-19 0.758 187,159 -29,098 0.03% 141,825
2013-07-18 2013-07-16 0.495 216,257 -48,497 0.04% 107,020
2013-07-17 2013-07-15 0.464 264,754 -36,858 0.05% 122,831
2013-07-15 2013-07-11 0.479 301,612 -29,098 0.06% 144,596
2013-07-12 2013-07-10 0.448 330,710 +36,211 0.06% 148,317
2013-06-05 2013-06-03 0.742 294,499 -3,880 0.06% 218,610
2013-05-13 2013-05-09 0.866 298,379 +13,579 0.06% 258,405
2013-05-09 2013-05-07 0.835 284,800 -11,639 0.05% 237,836
2013-05-07 2013-05-03 0.804 296,439 +9,457 0.06% 238,387
2013-03-28 2013-03-26 0.773 286,982 +11,639 0.06% 221,906
2013-02-26 2013-02-22 1.175 275,343 +13,579 0.06% 323,618
2013-02-25 2013-02-21 1.253 261,764 +38,798 0.06% 327,899
2013-02-06 2013-02-04 1.407 222,966 +19,399 0.05% 313,780
2013-02-05 2013-02-01 1.284 203,567 -13,579 0.04% 261,294
2013-01-31 2013-01-29 1.284 217,146 +19,399 0.05% 278,724
2013-01-30 2013-01-28 1.067 197,747 -38,798 0.04% 211,010
2013-01-29 2013-01-25 1.005 236,545 +36,858 0.05% 237,778
2013-01-24 2013-01-22 1.469 199,687 -19,399 0.04% 293,372
2013-01-23 2013-01-21 1.531 219,086 +48,497 0.05% 335,424
2013-01-17 2013-01-15 1.546 170,589 +7,760 0.04% 263,813
2013-01-11 2013-01-09 1.732 162,829 +5,819 0.04% 282,029
2013-01-09 2013-01-07 1.840 157,010 +7,760 0.03% 288,948
2012-06-29 2012-06-27 2.320 149,250 -19,399 0.03% 346,219
2012-06-06 2012-06-04 2.799 168,649 -13,579 0.04% 472,071
2012-06-01 2012-05-30 2.474 182,228 -7,760 0.04% 450,900
2012-05-22 2012-05-18 2.010 189,988 -7,759 0.04% 381,957
2012-04-25 2012-04-23 2.382 197,747 -9,700 0.04% 470,951
2012-04-18 2012-04-16 2.397 207,447 -5,819 0.05% 497,260
2012-03-09 2012-03-07 2.907 213,266 +5,819 0.05% 620,046
2012-03-06 2012-03-02 3.062 207,447 +7,760 0.05% 635,210
2012-03-01 2012-02-28 3.139 199,687 +5,820 0.05% 626,889
2012-02-21 2012-02-17 3.371 193,867 -3,880 0.05% 653,590
2012-02-13 2012-02-09 3.031 197,747 -6,790 0.05% 599,392
2012-02-09 2012-02-07 2.784 204,537 +7,760 0.05% 569,363
2012-01-13 2012-01-11 2.320 196,777 +9,699 0.05% 456,468
2011-12-07 2011-12-05 3.062 187,078 -4,850 0.04% 572,839
2011-12-05 2011-12-01 3.155 191,928 -30,553 0.05% 605,499
2011-11-28 2011-11-24 2.954 222,481 -9,699 0.05% 657,160
2011-11-23 2011-11-21 3.480 232,180 -60,137 0.06% 807,890
2011-11-22 2011-11-18 3.263 292,317 +90,690 0.07% 953,853
2011-11-21 2011-11-17 3.356 201,627 +9,699 0.05% 676,633
2011-11-17 2011-11-15 3.279 191,928 -45,587 0.05% 629,244
2011-11-15 2011-11-11 3.016 237,515 +6,790 0.06% 716,260
2011-11-14 2011-11-10 2.938 230,725 -378,278 0.06% 677,943
2011-11-08 2011-11-04 3.077 609,003 +41,707 0.15% 1,874,206
2011-11-01 2011-10-28 3.170 567,296 +372,459 0.14% 1,798,491
2011-10-28 2011-10-26 3.217 194,837 -186,230 0.05% 626,729
2011-10-25 2011-10-21 3.077 381,067 +199,809 0.10% 1,172,733
2011-10-21 2011-10-19 4.098 181,258 -4,850 0.05% 742,827
2011-10-20 2011-10-18 3.804 186,108 +23,279 0.05% 708,019
2011-10-19 2011-10-17 4.562 162,829 -9,700 0.04% 742,846
2011-10-18 2011-10-14 3.418 172,529 +3,880 0.04% 589,657
2011-10-13 2011-10-11 3.433 168,649 +5,820 0.04% 579,004
2011-09-27 2011-09-23 3.944 162,829 -17,459 0.04% 642,121
2011-09-26 2011-09-22 3.866 180,288 -9,700 0.05% 697,030
2011-09-23 2011-09-21 4.407 189,988 -9,699 0.05% 837,367
2011-09-22 2011-09-20 4.639 199,687 +17,459 0.05% 926,437
2011-09-21 2011-09-19 4.871 182,228 +7,759 0.05% 887,709
2011-09-20 2011-09-16 5.103 174,469 -9,699 0.05% 890,383
2011-09-16 2011-09-14 4.794 184,168 +9,699 0.05% 882,918
2011-09-15 2011-09-12 5.103 174,469 -7,759 0.05% 890,383
2011-09-07 2011-09-05 5.181 182,228 +7,759 0.05% 944,071
2011-09-06 2011-09-02 5.335 174,469 +9,700 0.05% 930,855
2011-09-05 2011-09-01 5.335 164,769 -25,219 0.05% 879,102
2011-09-02 2011-08-31 5.258 189,988 -67,411 0.05% 998,964
2011-09-01 2011-08-30 5.181 257,399 -43,162 0.07% 1,333,510
2011-08-31 2011-08-29 5.111 300,561 -59,167 0.08% 1,536,204
2011-08-30 2011-08-26 5.035 359,728 +12,799 0.10% 1,811,172
2011-08-29 2011-08-25 5.111 346,929 -146,883 0.10% 1,773,196
2011-08-26 2011-08-24 5.111 493,812 -369,664 0.14% 2,523,933
2011-08-25 2011-08-23 5.264 863,476 -33,919 0.24% 4,545,072
2011-08-24 2011-08-22 5.187 897,395 +17,697 0.25% 4,655,153
2011-08-23 2011-08-19 5.340 879,698 +98,315 0.24% 4,697,568
2011-08-22 2011-08-18 5.569 781,383 +1,966 0.22% 4,351,392
2011-08-19 2011-08-17 5.645 779,417 -51,124 0.22% 4,399,902
2011-08-18 2011-08-16 5.569 830,541 -77,177 0.23% 4,625,145
2011-08-17 2011-08-15 5.645 907,718 +540,733 0.25% 5,124,176
2011-08-16 2011-08-12 5.416 366,985 +98,315 0.10% 1,987,687
2011-08-11 2011-08-09 5.569 268,670 -68,821 0.07% 1,496,179
2011-08-10 2011-08-08 5.721 337,491 -4,916 0.09% 1,930,923
2011-08-08 2011-08-04 6.332 342,407 -24,578 0.10% 2,168,014
2011-08-04 2011-08-02 6.408 366,985 -7,866 0.10% 2,351,630
2011-08-03 2011-08-01 6.484 374,851 +24,579 0.10% 2,430,631
2011-08-01 2011-07-28 6.408 350,272 +11,798 0.11% 2,244,534
2011-07-29 2011-07-27 6.255 338,474 -17,697 0.10% 2,117,291
2011-07-28 2011-07-26 5.874 356,171 -3,932 0.11% 2,092,140
2011-07-11 2011-07-07 6.103 360,103 +15,730 0.11% 2,197,648
2011-07-08 2011-07-06 6.103 344,373 -5,899 0.10% 2,101,650
2011-07-07 2011-07-05 6.255 350,272 -208,428 0.11% 2,191,092
2011-07-06 2011-07-04 6.255 558,700 -66,854 0.17% 3,494,893
2011-07-05 2011-06-30 6.561 625,554 -29,494 0.19% 4,103,975
2011-07-04 2011-06-29 6.942 655,048 -100,282 0.20% 4,547,324
2011-06-30 2011-06-28 6.942 755,330 +39,326 0.23% 5,243,479
2011-06-29 2011-06-27 7.018 716,004 +29,495 0.22% 5,025,100
2011-06-28 2011-06-24 6.637 686,509 +39,326 0.21% 4,556,243
2011-06-22 2011-06-20 5.874 647,183 +5,899 0.19% 3,801,537
2011-06-21 2011-06-17 6.255 641,284 -23,596 0.19% 4,011,490
2011-06-17 2011-06-15 6.789 664,880 +23,596 0.20% 4,514,137
2011-06-16 2011-06-14 6.789 641,284 -1,967 0.19% 4,353,934
2011-06-14 2011-06-10 6.789 643,251 -23,595 0.19% 4,367,289
2011-06-13 2011-06-09 6.713 666,846 +9,831 0.20% 4,476,614
2011-06-10 2011-06-08 7.247 657,015 +9,832 0.20% 4,761,462
2011-06-09 2011-06-07 7.781 647,183 +20,646 0.19% 5,035,802
2011-06-02 2011-05-31 8.086 626,537 +394,243 0.19% 5,066,336
2011-06-01 2011-05-30 8.086 232,294 -11,798 0.07% 1,878,388
2011-05-31 2011-05-27 7.934 244,092 +15,731 0.07% 1,936,548
2011-05-30 2011-05-26 8.391 228,361 +1,966 0.07% 1,916,267
2011-05-27 2011-05-25 8.544 226,395 -11,798 0.07% 1,934,311
2011-05-26 2011-05-24 8.544 238,193 -101,264 0.07% 2,035,113
2011-05-25 2011-05-23 8.544 339,457 +11,798 0.10% 2,900,309
2011-05-24 2011-05-20 8.697 327,659 +87,500 0.10% 2,849,498
2011-05-23 2011-05-19 8.697 240,159 +13,764 0.07% 2,088,551
2011-05-20 2011-05-18 8.849 226,395 -3,933 0.07% 2,003,393
2011-05-18 2011-05-16 8.391 230,328 -23,595 0.07% 1,932,773
2011-05-17 2011-05-13 8.391 253,923 -220,226 0.08% 2,130,768
2011-05-16 2011-05-12 8.391 474,149 -175,000 0.15% 3,978,771
2011-05-13 2011-05-11 8.239 649,149 -49,158 0.20% 5,348,224
2011-05-11 2011-05-06 8.544 698,307 +7,865 0.22% 5,966,310
2011-05-09 2011-05-05 8.697 690,442 -237,922 0.21% 6,004,453
2011-05-06 2011-05-04 8.697 928,364 -13,764 0.29% 8,073,550
2011-05-05 2011-05-03 8.849 942,128 -269,875 0.29% 8,336,991
2011-05-04 2011-04-29 8.849 1,212,003 -11,798 0.37% 10,725,143
2011-05-03 2011-04-28 9.002 1,223,801 -58,989 0.38% 11,016,261
2011-04-29 2011-04-27 8.849 1,282,790 +975,285 0.40% 11,351,545
2011-04-28 2011-04-26 8.849 307,505 +5,408 0.09% 2,721,144
2011-04-27 2011-04-21 8.086 302,097 -594,315 0.09% 2,442,833
2011-04-26 2011-04-20 8.086 896,412 -65,379 0.28% 7,248,613
2011-04-21 2011-04-19 8.086 961,791 -475,845 0.30% 7,777,284
2011-04-20 2011-04-18 8.239 1,437,636 +9,832 0.44% 11,844,428
2011-04-18 2011-04-14 8.391 1,427,804 -71,770 0.44% 11,981,265
2011-04-15 2011-04-13 8.544 1,499,574 +22,612 0.51% 12,812,307
2011-04-14 2011-04-12 8.697 1,476,962 +31,461 0.50% 12,844,452
2011-04-13 2011-04-11 8.544 1,445,501 -983 0.49% 12,350,309
2011-04-12 2011-04-08 8.086 1,446,484 -39,326 0.49% 11,696,634
2011-04-11 2011-04-07 7.781 1,485,810 +265,450 0.50% 11,561,252
2011-04-08 2011-04-06 7.629 1,220,360 +19,663 0.41% 9,309,565
2011-04-07 2011-04-04 7.629 1,200,697 +403,092 0.41% 9,159,565
2011-04-06 2011-04-01 7.018 797,605 +9,831 0.27% 5,597,797
2011-04-04 2011-03-31 7.171 787,774 +570,227 0.27% 5,648,991
2011-04-01 2011-03-30 7.323 217,547 -274,298 0.07% 1,593,183
2011-03-30 2011-03-28 6.484 491,845 +5,407 0.17% 3,189,250
2011-03-29 2011-03-25 6.561 486,438 +113,062 0.17% 3,191,298
2011-03-28 2011-03-24 6.408 373,376 -76,686 0.13% 2,392,583
2011-03-23 2011-03-21 6.561 450,062 +124,861 0.16% 2,952,652
2011-03-17 2011-03-15 6.103 325,201 +100,281 0.11% 1,984,647
2011-03-11 2011-03-09 6.255 224,920 -49,158 0.08% 1,406,965
2011-03-10 2011-03-08 6.332 274,078 -85,042 0.10% 1,735,376
2011-03-09 2011-03-07 6.332 359,120 +39,326 0.13% 2,273,836
2011-02-24 2011-02-22 6.027 319,794 -96,840 0.11% 1,927,253
2011-02-23 2011-02-21 6.179 416,634 +5,898 0.15% 2,574,430
2011-02-21 2011-02-17 6.332 410,736 -3,932 0.15% 2,600,652
2011-02-17 2011-02-15 6.561 414,668 -1,966 0.15% 2,720,448
2011-01-26 2011-01-24 6.027 416,634 +9,339 0.15% 2,510,864
2011-01-25 2011-01-21 6.103 407,295 -8,356 0.14% 2,485,653
2011-01-24 2011-01-20 6.027 415,651 -11,798 0.15% 2,504,940
2011-01-21 2011-01-19 6.103 427,449 -136,658 0.15% 2,608,649
2011-01-20 2011-01-18 6.484 564,107 -35,393 0.20% 3,657,816
2011-01-18 2011-01-14 6.713 599,500 +79,143 0.21% 4,024,512
2011-01-17 2011-01-13 6.713 520,357 -84,551 0.18% 3,493,216
2011-01-14 2011-01-12 6.789 604,908 -63,904 0.21% 4,106,963
2011-01-13 2011-01-11 7.018 668,812 +228,090 0.24% 4,693,894
2011-01-12 2011-01-10 7.247 440,722 +23,596 0.16% 3,193,962
2011-01-11 2011-01-07 6.866 417,126 +12,781 0.15% 2,863,856
2011-01-10 2011-01-06 6.408 404,345 -45,225 0.14% 2,591,032
2011-01-07 2011-01-05 6.561 449,570 -144,523 0.16% 2,949,424
2011-01-06 2011-01-04 5.798 594,093 +124,860 0.21% 3,444,367
2011-01-05 2011-01-03 5.340 469,233 +17,697 0.17% 2,505,694
2011-01-04 2010-12-31 5.035 451,536 -3,933 0.16% 2,273,410
2010-12-30 2010-12-28 5.035 455,469 +3,933 0.16% 2,293,212
2010-12-29 2010-12-24 5.111 451,536 -3,933 0.16% 2,307,855
2010-12-17 2010-12-15 5.340 455,469 +3,933 0.16% 2,432,194
2010-12-14 2010-12-10 5.111 451,536 -27,528 0.16% 2,307,855
2010-12-13 2010-12-09 5.111 479,064 -78,653 0.17% 2,448,554
2010-12-09 2010-12-07 5.416 557,717 +37,360 0.22% 3,020,742
2010-12-08 2010-12-06 5.493 520,357 -44,242 0.20% 2,858,086
2010-12-07 2010-12-03 5.416 564,599 -6,882 0.22% 3,058,017
2010-12-03 2010-12-01 5.493 571,481 -1,966 0.24% 3,138,887
2010-12-01 2010-11-29 5.187 573,447 -11,798 0.24% 2,974,703
2010-11-26 2010-11-24 5.035 585,245 +7,865 0.25% 2,946,613
2010-11-24 2010-11-22 5.111 577,380 +19,663 0.25% 2,951,059
2010-11-22 2010-11-18 5.187 557,717 -2,949 0.24% 2,893,105
2010-11-18 2010-11-16 5.187 560,666 +13,764 0.24% 2,908,403
2010-11-17 2010-11-15 5.416 546,902 -6,882 0.24% 2,962,165
2010-11-15 2010-11-11 5.340 553,784 -11,798 0.24% 2,957,194
2010-11-12 2010-11-10 5.264 565,582 +17,697 0.25% 2,977,050
2010-11-11 2010-11-09 5.111 547,885 +5,899 0.24% 2,800,307
2010-11-10 2010-11-08 5.187 541,986 +15,730 0.24% 2,811,502
2010-11-08 2010-11-04 5.340 526,256 -6,882 0.23% 2,810,195
2010-11-04 2010-11-02 5.340 533,138 +21,630 0.23% 2,846,945
2010-11-02 2010-10-29 5.264 511,508 +3,932 0.22% 2,692,421
2010-10-29 2010-10-27 5.264 507,576 -13,764 0.22% 2,671,724
2010-10-25 2010-10-21 5.645 521,340 +21,629 0.23% 2,943,027
2010-10-22 2010-10-20 5.874 499,711 -3,932 0.22% 2,935,290
2010-10-20 2010-10-18 5.111 503,643 +3,932 0.22% 2,574,181
2010-10-19 2010-10-15 5.187 499,711 +2,950 0.22% 2,592,204
2010-10-15 2010-10-13 5.340 496,761 +13,764 0.22% 2,652,693
2010-10-14 2010-10-12 5.416 482,997 +19,663 0.21% 2,616,039
2010-10-13 2010-10-11 5.416 463,334 +983 0.20% 2,509,539
2010-10-12 2010-10-08 5.493 462,351 +20,646 0.20% 2,539,485
2010-10-08 2010-10-06 5.645 441,705 -28,511 0.19% 2,493,477
2010-10-07 2010-10-05 5.569 470,216 +12,781 0.21% 2,618,555
2010-10-05 2010-09-30 5.340 457,435 +27,528 0.20% 2,442,693
2010-10-04 2010-09-29 5.340 429,907 +6,882 0.19% 2,295,694
2010-09-30 2010-09-28 5.340 423,025 +38,343 0.19% 2,258,944
2010-09-27 2010-09-22 5.416 384,682 +17,697 0.17% 2,083,539
2010-09-24 2010-09-21 5.569 366,985 -13,764 0.17% 2,043,679
2010-09-16 2010-09-14 5.721 380,749 +20,646 0.17% 2,178,419
2010-09-14 2010-09-10 5.874 360,103 -13,764 0.16% 2,115,236
2010-09-10 2010-09-08 5.416 373,867 +13,764 0.17% 2,024,962
2010-09-09 2010-09-07 5.340 360,103 -9,832 0.16% 1,922,942
2010-09-08 2010-09-06 5.493 369,935 -17,697 0.17% 2,031,886
2010-09-06 2010-09-02 5.187 387,632 -13,764 0.17% 2,010,805
2010-09-03 2010-09-01 5.187 401,396 +37,360 0.18% 2,082,204
2010-09-02 2010-08-31 5.111 364,036 +7,865 0.16% 1,860,632
2010-09-01 2010-08-30 5.340 356,171 -31,461 0.16% 1,901,945
2010-08-31 2010-08-27 5.645 387,632 +33,428 0.17% 2,188,229
2010-08-27 2010-08-25 5.416 354,204 -7,374 0.16% 1,918,462
2010-08-26 2010-08-24 5.493 361,578 -3,441 0.16% 1,985,985
2010-08-25 2010-08-23 5.721 365,019 -492 0.16% 2,088,421
2010-08-24 2010-08-20 5.721 365,511 +3,441 0.16% 2,091,236
2010-08-23 2010-08-19 5.874 362,070 +5,899 0.16% 2,126,790
2010-08-18 2010-08-16 6.484 356,171 -19,663 0.16% 2,309,505
2010-08-11 2010-08-09 6.408 375,834 +9,832 0.17% 2,408,334
2010-08-06 2010-08-04 6.789 366,002 -3,933 0.16% 2,484,934
2010-08-05 2010-08-03 6.866 369,935 +2,950 0.17% 2,539,857
2010-08-04 2010-08-02 6.789 366,985 -9,832 0.18% 2,491,608
2010-08-02 2010-07-29 6.942 376,817 +3,933 0.18% 2,615,853
2010-07-29 2010-07-27 6.866 372,884 +15,730 0.18% 2,560,104
2010-07-27 2010-07-23 7.018 357,154 +20,646 0.17% 2,506,598
2010-07-23 2010-07-21 7.247 336,508 -6,882 0.16% 2,438,711
2010-07-22 2010-07-20 7.171 343,390 +12,781 0.17% 2,462,390
2010-07-20 2010-07-16 7.781 330,609 -13,764 0.16% 2,572,505
2010-07-19 2010-07-15 7.400 344,373 +6,882 0.17% 2,548,251
2010-07-16 2010-07-14 6.637 337,491 -6,882 0.17% 2,239,870
2010-07-14 2010-07-12 6.561 344,373 +13,764 0.17% 2,259,274
2010-07-13 2010-07-09 6.789 330,609 +3,933 0.16% 2,244,637
2010-07-12 2010-07-08 6.942 326,676 -12,781 0.16% 2,267,775
2010-07-08 2010-07-06 7.095 339,457 -9,832 0.18% 2,408,292
2010-06-22 2010-06-18 7.781 349,289 +7,866 0.18% 2,717,856
2010-06-21 2010-06-17 7.629 341,423 -22,613 0.18% 2,604,559
2010-06-17 2010-06-14 6.332 364,036 -16,713 0.19% 2,304,962
2010-06-15 2010-06-11 6.255 380,749 -7,866 0.20% 2,381,738
2010-06-11 2010-06-09 6.408 388,615 +3,933 0.20% 2,490,235
2010-06-10 2010-06-08 6.484 384,682 +11,798 0.20% 2,494,378
2010-06-09 2010-06-07 6.713 372,884 +983 0.19% 2,503,213
2010-06-04 2010-06-02 7.781 371,901 +6,882 0.19% 2,893,803
2010-06-02 2010-05-31 8.544 365,019 +3,933 0.19% 3,118,709
2010-06-01 2010-05-28 8.697 361,086 +10,814 0.23% 3,140,197
2010-05-31 2010-05-27 8.697 350,272 -6,882 0.22% 3,046,153
2010-05-27 2010-05-25 8.086 357,154 -1,966 0.22% 2,888,037
2010-05-26 2010-05-24 8.086 359,120 -6,882 0.22% 2,903,935
2010-05-25 2010-05-20 8.239 366,002 +6,882 0.23% 3,015,426
2010-05-24 2010-05-19 8.544 359,120 +10,814 0.22% 3,068,309
2010-05-20 2010-05-18 8.849 348,306 -31,460 0.22% 3,082,197
2010-05-19 2010-05-17 8.697 379,766 -6,882 0.24% 3,302,648
2010-05-18 2010-05-14 9.002 386,648 -5,899 0.24% 3,480,480
2010-05-17 2010-05-13 9.154 392,547 +6,882 0.26% 3,593,472
2010-05-14 2010-05-12 9.154 385,665 -16,714 0.25% 3,530,473
2010-05-13 2010-05-11 9.459 402,379 +6,882 0.26% 3,806,260
2010-05-12 2010-05-10 9.765 395,497 +3,933 0.26% 3,861,843
2010-05-11 2010-05-07 9.917 391,564 +37,360 0.26% 3,883,180
2010-05-10 2010-05-06 10.680 354,204 +85,534 0.23% 3,782,883
2010-05-07 2010-05-05 10.680 268,670 -13,273 0.18% 2,869,384
2010-05-06 2010-05-04 9.917 281,943 -3,932 0.18% 2,796,057
2010-05-05 2010-05-03 10.833 285,875 +16,713 0.19% 3,096,748
2010-05-04 2010-04-30 11.748 269,162 -3,933 0.18% 3,162,102
2010-04-30 2010-04-28 11.748 273,095 +10,815 0.18% 3,208,307
2010-04-29 2010-04-27 11.901 262,280 +6,882 0.17% 3,121,269
2010-04-28 2010-04-26 12.053 255,398 -9,340 0.17% 3,078,336
2010-04-27 2010-04-23 12.053 264,738 +6,882 0.17% 3,190,912
2010-04-26 2010-04-22 12.053 257,856 +3,933 0.17% 3,107,962
2010-04-23 2010-04-21 12.358 253,923 -31,952 0.17% 3,138,040
2010-04-22 2010-04-20 12.206 285,875 +6,882 0.19% 3,489,294
2010-04-20 2010-04-16 12.358 278,993 +3,932 0.18% 3,447,861
2010-04-19 2010-04-15 12.511 275,061 +9,832 0.18% 3,441,235
2010-04-16 2010-04-14 12.206 265,229 +8,848 0.17% 3,237,296
2010-04-15 2010-04-13 12.511 256,381 +17,697 0.17% 3,207,533
2010-04-14 2010-04-12 12.663 238,684 -13,764 0.16% 3,022,545
2010-04-12 2010-04-08 12.358 252,448 -17,697 0.17% 3,119,812
2010-04-01 2010-03-30 13.274 270,145 +21,629 0.18% 3,585,813
2010-03-31 2010-03-29 13.579 248,516 -5,899 0.16% 3,374,549
2010-03-30 2010-03-26 13.579 254,415 -12,781 0.17% 3,454,651
2010-03-29 2010-03-25 13.274 267,196 -983 0.18% 3,546,669
2010-03-26 2010-03-24 13.426 268,179 +12,781 0.18% 3,600,633
2010-03-25 2010-03-23 13.579 255,398 -9,831 0.17% 3,467,999
2010-03-24 2010-03-22 13.274 265,229 +11,797 0.17% 3,520,559
2010-03-23 2010-03-19 13.731 253,432 -5,898 0.17% 3,479,969
2010-03-19 2010-03-17 14.037 259,330 +12,781 0.17% 3,640,089
2010-03-18 2010-03-16 13.731 246,549 +38,342 0.16% 3,385,456
2010-03-16 2010-03-12 13.884 208,207 -12,781 0.14% 2,890,734
2010-03-15 2010-03-11 13.274 220,988 +12,781 0.14% 2,933,319
2010-03-10 2010-03-08 13.426 208,207 -6,882 0.14% 2,795,435
2010-03-09 2010-03-05 13.426 215,089 +6,882 0.14% 2,887,834
2010-03-08 2010-03-04 13.731 208,207 -4,915 0.14% 2,858,968
2010-03-04 2010-03-02 13.274 213,122 +3,932 0.14% 2,828,909
2010-02-26 2010-02-24 13.426 209,190 +9,832 0.14% 2,808,633
2010-02-24 2010-02-22 13.274 199,358 -9,832 0.14% 2,646,210
2010-02-17 2010-02-11 12.816 209,190 +13,764 0.15% 2,680,968
2010-02-12 2010-02-10 13.121 195,426 -6,882 0.14% 2,564,202
2010-02-11 2010-02-09 12.969 202,308 -3,932 0.14% 2,623,635
2010-02-10 2010-02-08 12.511 206,240 -7,866 0.14% 2,580,228
2010-02-09 2010-02-05 12.206 214,106 +18,680 0.15% 2,613,306
2010-02-05 2010-02-03 12.969 195,426 -13,764 0.14% 2,534,386
2010-02-03 2010-02-01 12.358 209,190 +2,950 0.15% 2,585,219
2010-02-02 2010-01-29 11.901 206,240 +6,882 0.14% 2,454,364
2010-02-01 2010-01-28 12.358 199,358 +3,932 0.14% 2,463,713
2010-01-28 2010-01-26 13.121 195,426 +7,866 0.14% 2,564,202
2010-01-27 2010-01-25 13.731 187,560 -7,866 0.13% 2,575,456
2010-01-26 2010-01-22 13.731 195,426 -1,966 0.14% 2,683,467
2010-01-25 2010-01-21 13.731 197,392 -2,458 0.14% 2,710,463
2010-01-20 2010-01-18 13.884 199,850 +9,832 0.15% 2,774,706
2010-01-19 2010-01-15 14.494 190,018 -13,764 0.14% 2,754,164
2010-01-18 2010-01-14 14.952 203,782 +6,390 0.15% 3,046,936
2010-01-15 2010-01-13 14.342 197,392 -2,949 0.15% 2,830,928
2010-01-14 2010-01-12 14.494 200,341 +19,663 0.15% 2,903,788
2010-01-13 2010-01-11 14.037 180,678 -140,099 0.13% 2,536,089
2010-01-12 2010-01-08 12.358 320,777 +95,857 0.24% 3,964,237
2010-01-11 2010-01-07 11.901 224,920 -2,950 0.17% 2,676,665
2010-01-08 2010-01-06 12.053 227,870 +10,815 0.17% 2,746,538
2010-01-07 2010-01-05 12.511 217,055 -13,764 0.16% 2,715,533
2010-01-06 2010-01-04 11.595 230,819 +9,831 0.17% 2,676,434
2010-01-05 2009-12-31 11.595 220,988 +26,054 0.17% 2,562,440
2009-12-17 2009-12-15 11.748 194,934 -10,815 0.15% 2,290,075
2009-12-15 2009-12-11 12.206 205,749 -841,765 0.15% 2,511,303
2009-12-01 2009-11-27 8.951 1,047,514 +851,105 0.78% 9,376,109
2009-11-30 2009-11-26 9.358 196,409 +5,408 0.15% 1,837,932
2009-11-26 2009-11-24 8.056 191,001 +12,289 0.14% 1,538,654
2009-11-25 2009-11-23 7.893 178,712 -14,747 0.13% 1,410,573
2009-11-23 2009-11-19 7.486 193,459 +2,458 0.14% 1,448,261
2009-11-20 2009-11-18 7.568 191,001 +12,289 0.14% 1,445,402
2009-11-03 2009-10-30 6.998 178,712 -12,289 0.16% 1,250,611
2009-11-02 2009-10-29 6.591 191,001 -14,256 0.17% 1,258,899
2009-10-30 2009-10-28 6.266 205,257 +12,289 0.18% 1,286,053
2009-10-29 2009-10-27 6.510 192,968 -12,289 0.17% 1,256,161
2009-10-28 2009-10-23 6.510 205,257 +6,390 0.18% 1,336,159
2009-10-23 2009-10-21 6.510 198,867 +82,093 0.20% 1,294,562
2009-09-28 2009-09-24 6.103 116,774 -2,458 0.12% 712,652
2009-09-22 2009-09-18 6.103 119,232 -2,457 0.12% 727,653
2009-09-07 2009-09-03 6.266 121,689 -4,916 0.12% 762,451
2009-09-04 2009-09-02 5.940 126,605 +4,916 0.13% 752,045
2009-08-31 2009-08-27 6.591 121,689 +4,915 0.12% 802,059
2009-08-28 2009-08-26 6.428 116,774 +6,391 0.12% 750,660
2009-08-10 2009-08-06 6.184 110,383 +1,966 0.11% 682,631
2009-08-06 2009-08-04 6.103 108,417 -4,916 0.14% 661,651
2009-08-05 2009-08-03 6.428 113,333 -49,157 0.14% 728,540
2009-08-04 2009-07-31 6.184 162,490 +55,548 0.20% 1,004,871
2009-07-24 2009-07-22 9.358 106,942 +4,916 0.40% 1,000,729
2009-07-16 2009-07-14 9.195 102,026 -2,458 0.39% 938,122
2009-07-13 2009-07-09 9.358 104,484 +2,458 0.40% 977,727
2009-07-10 2009-07-08 8.788 102,026 -984 0.39% 896,612
2009-07-06 2009-07-02 8.381 103,010 -1,474 0.39% 863,350
2009-07-03 2009-06-30 9.520 104,484 +1,474 0.40% 994,731
2009-06-30 2009-06-26 10.578 103,010 +984 0.39% 1,089,665
2009-06-29 2009-06-25 10.985 102,026 -6,391 0.39% 1,120,766
2009-06-24 2009-06-22 10.497 108,417 +1,966 0.41% 1,138,039
2009-06-16 2009-06-12 10.009 106,451 -4,915 0.40% 1,065,430
2009-06-15 2009-06-11 10.009 111,366 +983 0.42% 1,114,623
2009-06-12 2009-06-10 10.578 110,383 -11,601 0.42% 1,167,658
2009-06-10 2009-06-08 9.602 121,984 -12,290 0.46% 1,171,265
2009-06-08 2009-06-04 9.439 134,274 -22,121 0.51% 1,267,419
2009-06-05 2009-06-03 9.846 156,395 +1,475 0.59% 1,539,850
2009-06-04 2009-06-02 9.683 154,920 +1,475 0.59% 1,500,115
2009-06-03 2009-06-01 11.799 153,445 +1,475 0.58% 1,810,468
2009-06-02 2009-05-29 11.880 151,970 -984 0.57% 1,805,431
2009-05-26 2009-05-22 10.415 152,954 -983 0.58% 1,593,092
2009-05-25 2009-05-21 10.822 153,937 +1,967 0.58% 1,665,961
2009-05-14 2009-05-12 8.218 151,970 -2,458 0.57% 1,248,962
2009-05-13 2009-05-11 8.300 154,428 +2,458 0.58% 1,281,729
2009-05-08 2009-05-06 8.869 151,970 -2,950 0.57% 1,347,890
2009-05-07 2009-05-05 8.218 154,920 +1,475 0.59% 1,273,207
2009-05-06 2009-05-04 8.056 153,445 -3,441 0.58% 1,236,113
2009-05-04 2009-04-29 7.649 156,886 -2,458 0.59% 1,200,003
2009-04-30 2009-04-28 7.486 159,344 +2,458 0.60% 1,192,872
2009-04-29 2009-04-27 7.730 156,886 +3,932 0.59% 1,212,769
2009-04-28 2009-04-24 9.032 152,954 +1,967 0.58% 1,381,510
2009-04-27 2009-04-23 7.893 150,987 -983 0.57% 1,191,740
2009-04-22 2009-04-20 7.649 151,970 +983 0.57% 1,162,401
2009-04-17 2009-04-15 7.974 150,987 -1,475 0.57% 1,204,026
2009-04-16 2009-04-14 7.730 152,462 +1,475 0.58% 1,178,570
2009-04-15 2009-04-09 8.137 150,987 +1,474 0.57% 1,228,598
2009-04-14 2009-04-08 7.568 149,513 +1,475 0.57% 1,131,441
2009-04-08 2009-04-06 7.405 148,038 -1,475 0.56% 1,096,187
2009-04-07 2009-04-03 7.649 149,513 -1,474 0.57% 1,143,607
2009-04-06 2009-04-02 6.591 150,987 +1,474 0.57% 995,164
2009-04-03 2009-04-01 6.998 149,513 +3,441 0.57% 1,046,279
2009-04-02 2009-03-31 7.079 146,072 -4,915 0.55% 1,034,085
2009-04-01 2009-03-30 5.289 150,987 +1,474 0.57% 798,588
2009-03-27 2009-03-25 5.696 149,513 -491 0.57% 851,623
2009-03-26 2009-03-24 5.045 150,004 +1,475 0.57% 756,771
2009-03-18 2009-03-16 6.103 148,529 +1,966 0.56% 906,448
2009-03-16 2009-03-12 6.347 146,563 +1,475 0.55% 930,227
2009-03-02 2009-02-26 10.009 145,088 +7,373 0.55% 1,452,134
2008-10-14 2008-10-10 5.289 137,715 -147,202 0.38% 728,391
2008-10-10 2008-10-08 7.568 284,917 -14,133 0.79% 2,156,113
2008-10-06 2008-10-02 9.195 299,050 +49,109 0.82% 2,749,745
2008-09-17 2008-09-12 7.568 249,941 -615 0.69% 1,891,431
2008-07-29 2008-07-25 12.531 250,556 +738 0.69% 3,139,754
2008-05-20 2008-05-16 14.810 249,818 -1,229 0.70% 3,699,689
2008-05-19 2008-05-15 14.891 251,047 +1,229 0.70% 3,738,318
2008-05-02 2008-04-29 13.752 249,818 +614 0.70% 3,435,426
2008-04-30 2008-04-28 13.833 249,204 +11,060 0.70% 3,447,260
2008-04-29 2008-04-25 13.670 238,144 +2,458 0.67% 3,255,510
2008-04-08 2008-04-03 14.647 235,686 +1,229 0.66% 3,452,045
2008-03-19 2008-03-17 15.867 234,457 -2,458 0.91% 3,720,214
2008-03-18 2008-03-14 18.308 236,915 +639 0.92% 4,337,557
2008-03-05 2008-03-03 21.970 236,276 -737 0.92% 5,191,030
2008-03-03 2008-02-28 21.970 237,013 +737 0.92% 5,207,222
2008-02-22 2008-02-20 23.598 236,276 +492 0.92% 5,575,550
2008-02-21 2008-02-19 24.411 235,784 -492 0.91% 5,755,800
2008-02-13 2008-02-11 22.377 236,276 -1,228 0.92% 5,287,160
2008-01-25 2008-01-23 20.750 237,504 +1,228 0.92% 4,928,120
2008-01-23 2008-01-21 25.225 236,276 +1,229 0.92% 5,960,071
2008-01-21 2008-01-17 26.852 235,047 -368 0.91% 6,311,590
2008-01-15 2008-01-11 28.480 235,415 -1,229 0.91% 6,704,591
2008-01-14 2008-01-10 23.598 236,644 +1,229 0.92% 5,584,234
2008-01-11 2008-01-09 25.632 235,415 -1,844 0.91% 6,034,132
2008-01-09 2008-01-07 27.259 237,259 +1,229 0.92% 6,467,518
2007-12-17 2007-12-13 41.499 236,030 +1,229 0.92% 9,795,069
2007-11-29 2007-11-27 43.127 234,801 +1,229 0.92% 10,126,187
2007-11-27 2007-11-23 42.313 233,572 -614 0.91% 9,883,124
2007-11-22 2007-11-20 50.450 234,186 +1,229 0.92% 11,814,702
2007-11-21 2007-11-19 52.891 232,957 -1,844 0.91% 12,321,377
2007-11-20 2007-11-16 51.264 234,801 -9,463 0.92% 12,036,788
2007-11-16 2007-11-14 43.127 244,264 +5,924 0.95% 10,534,295
2007-11-15 2007-11-13 43.127 238,340 -762 0.93% 10,278,812
2007-11-14 2007-11-12 45.568 239,102 +369 0.93% 10,895,355
2007-11-13 2007-11-09 52.891 238,733 +1,229 0.93% 12,626,877
2007-11-09 2007-11-07 52.891 237,504 +614 0.93% 12,561,874
2007-11-08 2007-11-06 53.705 236,890 +614 0.93% 12,722,158
2007-11-07 2007-11-05 49.636 236,276 -614 0.92% 11,727,882
2007-11-02 2007-10-31 52.077 236,890 +614 0.93% 12,336,638
2007-11-01 2007-10-30 52.891 236,276 +3,614 0.92% 12,496,923
2007-10-31 2007-10-29 56.146 232,662 -4,842 0.91% 13,063,053
2007-10-30 2007-10-26 48.823 237,504 +491 0.99% 11,595,576
2007-10-29 2007-10-25 48.009 237,013 -491 0.98% 11,378,744
2007-10-26 2007-10-24 46.382 237,504 -1,352 0.99% 11,015,797
2007-10-25 2007-10-23 46.382 238,856 -861 0.99% 11,078,505
2007-10-15 2007-10-11 39.058 239,717 +615 1.00% 9,362,896
2007-10-05 2007-10-03 38.244 239,102 -1,844 0.99% 9,144,316
2007-09-28 2007-09-25 31.735 240,946 -614 1.02% 7,646,355
2007-09-21 2007-09-19 32.955 241,560 +4,228 1.03% 7,960,680
2007-09-20 2007-09-18 33.769 237,332 -4,228 1.01% 8,014,465
2007-09-14 2007-09-12 33.769 241,560 -6,145 1.03% 8,157,240
2007-09-04 2007-08-31 33.769 247,705 +6,145 1.05% 8,364,751
2007-09-03 2007-08-30 36.210 241,560 -6,145 1.03% 8,746,920
2007-08-31 2007-08-29 34.583 247,705 +5,801 1.05% 8,566,311
2007-08-30 2007-08-28 30.921 241,904 +2,187 1.03% 7,479,917
2007-08-29 2007-08-27 31.735 239,717 -1,843 1.02% 7,607,353
2007-08-27 2007-08-23 24.818 241,560 -369 1.03% 5,995,080
2007-08-22 2007-08-20 18.715 241,929 -2,359 1.03% 4,527,786
2007-08-21 2007-08-17 16.030 244,288 +2,359 1.04% 3,915,962
2007-08-20 2007-08-16 19.366 241,929 +369 1.03% 4,685,274
2007-08-15 2007-08-13 20.750 241,560 -614 1.03% 5,012,280
2007-08-09 2007-08-07 18.553 242,174 +614 1.03% 4,492,959
2007-08-07 2007-08-03 25.632 241,560 -1,229 1.03% 6,191,640
2007-08-06 2007-08-02 25.632 242,789 +860 1.03% 6,223,142
2007-08-03 2007-08-01 28.073 241,929 +2,458 1.03% 6,791,679
2007-07-26 2007-07-24 32.955 239,471 +369 1.22% 7,891,837
2007-07-24 2007-07-20 33.769 239,102 -615 1.21% 8,074,236
2007-07-23 2007-07-19 31.735 239,717 -3,072 1.22% 7,607,353
2007-07-20 2007-07-18 31.735 242,789 -1,229 1.23% 7,704,842
2007-07-19 2007-07-17 32.142 244,018 +1,229 1.24% 7,843,124
2007-07-13 2007-07-11 32.548 242,789 +1,229 1.23% 7,902,402
2007-07-11 2007-07-09 35.396 241,560 -1,229 1.23% 8,550,360
2007-07-06 2007-07-04 30.514 242,789 +1,229 1.23% 7,408,502
2007-07-05 2007-07-03 31.735 241,560 +4,842 1.23% 7,665,840
2007-07-04 2007-06-29 32.548 236,718 +1,843 1.20% 7,704,801
2007-07-03 2007-06-28 36.617 234,875 +50,387 1.19% 8,600,416
2007-06-29 2007-06-27 40.686 184,488 +491 0.95% 7,505,995
2007-06-28 2007-06-26 43.940 183,997 +4,179 0.95% 8,084,900
2007-06-26 2007-06-22 179,818 0.93%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top