History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-09-29 | 2025-09-25 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-09-15 | 2025-09-11 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-09-09 | 2025-09-05 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2025-09-05 | 2025-09-03 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2025-09-04 | 2025-09-02 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2025-09-03 | 2025-09-01 | 0.244 | 1,500 | +0 | 0.00% | 366 |
| 2025-09-02 | 2025-08-29 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2025-09-01 | 2025-08-28 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-08-27 | 2025-08-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2025-08-19 | 2025-08-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-08-13 | 2025-08-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-08-12 | 2025-08-08 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-08-11 | 2025-08-07 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-08-08 | 2025-08-06 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-07-30 | 2025-07-28 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-29 | 2025-07-25 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-07-28 | 2025-07-24 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-24 | 2025-07-22 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-17 | 2025-07-15 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-07-11 | 2025-07-09 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-07-07 | 2025-07-03 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-04 | 2025-07-02 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-24 | 2025-06-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-06-23 | 2025-06-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-06-20 | 2025-06-18 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2025-06-19 | 2025-06-17 | 0.155 | 1,500 | +0 | 0.00% | 232 |
| 2025-06-18 | 2025-06-16 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-06-17 | 2025-06-13 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2025-06-16 | 2025-06-12 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-06-13 | 2025-06-11 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-06-12 | 2025-06-10 | 0.127 | 1,500 | +0 | 0.00% | 190 |
| 2025-06-11 | 2025-06-09 | 0.133 | 1,500 | +0 | 0.00% | 200 |
| 2025-06-10 | 2025-06-06 | 0.146 | 1,500 | +0 | 0.00% | 219 |
| 2025-06-09 | 2025-06-05 | 0.151 | 1,500 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.161 | 1,500 | +0 | 0.00% | 242 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,500 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.163 | 1,500 | +0 | 0.00% | 244 |
| 2025-06-03 | 2025-05-30 | 0.166 | 1,500 | +0 | 0.00% | 249 |
| 2025-06-02 | 2025-05-29 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2025-05-30 | 2025-05-28 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,500 | +0 | 0.00% | 254 |
| 2025-05-27 | 2025-05-23 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.165 | 1,500 | +0 | 0.00% | 248 |
| 2025-05-22 | 2025-05-20 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2025-05-21 | 2025-05-19 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-05-13 | 2025-05-09 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-12 | 2025-05-08 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-05-09 | 2025-05-07 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-05-08 | 2025-05-06 | 0.198 | 1,500 | +0 | 0.00% | 297 |
| 2025-05-07 | 2025-05-02 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-06 | 2025-04-30 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-05-02 | 2025-04-29 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2025-04-30 | 2025-04-28 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2025-04-29 | 2025-04-25 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-28 | 2025-04-24 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-25 | 2025-04-23 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-24 | 2025-04-22 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-23 | 2025-04-17 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-22 | 2025-04-16 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2025-04-17 | 2025-04-15 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2025-04-16 | 2025-04-14 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2025-04-11 | 2025-04-09 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-10 | 2025-04-08 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-08 | 2025-04-03 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-04-03 | 2025-04-01 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-04-02 | 2025-03-31 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-04-01 | 2025-03-28 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-26 | 2025-03-24 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-03-19 | 2025-03-17 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-03-18 | 2025-03-14 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2025-03-14 | 2025-03-12 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-12 | 2025-03-10 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-06 | 2025-03-04 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-05 | 2025-03-03 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-03-03 | 2025-02-27 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-28 | 2025-02-26 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-26 | 2025-02-24 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-02-25 | 2025-02-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-24 | 2025-02-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-21 | 2025-02-19 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-20 | 2025-02-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-02-14 | 2025-02-12 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-13 | 2025-02-11 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-12 | 2025-02-10 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-11 | 2025-02-07 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-02-10 | 2025-02-06 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2025-02-07 | 2025-02-05 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-02-03 | 2025-01-24 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-27 | 2025-01-23 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2025-01-24 | 2025-01-22 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-01-23 | 2025-01-21 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2025-01-21 | 2025-01-17 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2025-01-20 | 2025-01-16 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2025-01-16 | 2025-01-14 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2025-01-15 | 2025-01-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-13 | 2025-01-09 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-10 | 2025-01-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2025-01-03 | 2024-12-31 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2025-01-02 | 2024-12-27 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-12-30 | 2024-12-24 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-12-27 | 2024-12-20 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-20 | 2024-12-18 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-12-13 | 2024-12-11 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-10 | 2024-12-06 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-12-06 | 2024-12-04 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-05 | 2024-12-03 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-12-04 | 2024-12-02 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-28 | 2024-11-26 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-11-27 | 2024-11-25 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-26 | 2024-11-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-11-21 | 2024-11-19 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-11-20 | 2024-11-18 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-11-18 | 2024-11-14 | 0.220 | 1,500 | +0 | 0.00% | 330 |
| 2024-11-15 | 2024-11-13 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-14 | 2024-11-12 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-13 | 2024-11-11 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-11-12 | 2024-11-08 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-11 | 2024-11-07 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-07 | 2024-11-05 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-11-06 | 2024-11-04 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-11-05 | 2024-11-01 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-11-04 | 2024-10-31 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2024-11-01 | 2024-10-30 | 0.186 | 1,500 | +0 | 0.00% | 279 |
| 2024-10-31 | 2024-10-29 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-10-30 | 2024-10-28 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-10-29 | 2024-10-25 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-28 | 2024-10-24 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-10-24 | 2024-10-22 | 0.175 | 1,500 | +0 | 0.00% | 262 |
| 2024-10-23 | 2024-10-21 | 0.195 | 1,500 | +0 | 0.00% | 292 |
| 2024-10-22 | 2024-10-18 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-10-21 | 2024-10-17 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2024-10-18 | 2024-10-16 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-10-17 | 2024-10-15 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-10-16 | 2024-10-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-10-09 | 2024-10-07 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-08 | 2024-10-04 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-10-07 | 2024-10-03 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,500 | -15,017 | 0.00% | 2,400 |
| 2015-05-15 | 2015-05-13 | 1.070 | 16,517 | +18 | 0.00% | 17,673 |
| 2014-12-19 | 2014-12-17 | 0.520 | 16,499 | +14,999 | 0.00% | 8,579 |
| 2014-11-24 | 2014-11-20 | 0.960 | 1,500 | -5,000 | 0.00% | 1,440 |
| 2014-11-20 | 2014-11-18 | 0.452 | 6,500 | -12,647 | 0.00% | 2,935 |
| 2014-10-07 | 2014-10-03 | 0.435 | 19,147 | -920 | 0.00% | 8,320 |
| 2014-08-26 | 2014-08-22 | 0.387 | 20,067 | -11,046 | 0.00% | 7,766 |
| 2014-05-13 | 2014-05-09 | 0.268 | 31,113 | +5,523 | 0.00% | 8,344 |
| 2014-04-08 | 2014-04-04 | 0.379 | 25,590 | -8,116 | 0.01% | 9,696 |
| 2013-11-25 | 2013-11-21 | 0.436 | 33,706 | -10,669 | 0.01% | 14,682 |
| 2013-10-18 | 2013-10-16 | 0.461 | 44,375 | -221,875 | 0.01% | 20,473 |
| 2013-10-03 | 2013-09-30 | 0.526 | 266,250 | +221,875 | 0.05% | 139,995 |
| 2013-04-15 | 2013-04-11 | 0.789 | 44,375 | +9,700 | 0.01% | 34,999 |
| 2013-03-07 | 2013-03-05 | 0.881 | 34,675 | -10,185 | 0.01% | 30,566 |
| 2013-02-26 | 2013-02-22 | 1.175 | 44,860 | -4,850 | 0.01% | 52,725 |
| 2013-02-05 | 2013-02-01 | 1.284 | 49,710 | +10,185 | 0.01% | 63,807 |
| 2013-01-30 | 2013-01-28 | 1.067 | 39,525 | +4,850 | 0.01% | 42,176 |
| 2012-04-20 | 2012-04-18 | 2.397 | 34,675 | -243 | 0.01% | 83,118 |
| 2012-02-22 | 2012-02-20 | 3.418 | 34,918 | -10,669 | 0.01% | 119,340 |
| 2012-02-21 | 2012-02-17 | 3.371 | 45,587 | +10,669 | 0.01% | 153,689 |
| 2011-10-20 | 2011-10-18 | 3.804 | 34,918 | +970 | 0.01% | 132,840 |
| 2011-08-30 | 2011-08-26 | 5.035 | 33,948 | -462 | 0.01% | 170,923 |
| 2011-08-24 | 2011-08-22 | 5.187 | 34,410 | +4,915 | 0.01% | 178,499 |
| 2011-04-12 | 2011-04-08 | 8.086 | 29,495 | -9,831 | 0.01% | 238,504 |
| 2011-04-11 | 2011-04-07 | 7.781 | 39,326 | +9,831 | 0.01% | 306,000 |
| 2011-03-21 | 2011-03-17 | 5.950 | 29,495 | -9,831 | 0.01% | 175,503 |
| 2011-01-14 | 2011-01-12 | 6.789 | 39,326 | +9,831 | 0.01% | 267,000 |
| 2011-01-07 | 2011-01-05 | 6.561 | 29,495 | -3,932 | 0.01% | 193,503 |
| 2010-12-10 | 2010-12-08 | 5.264 | 33,427 | -5,899 | 0.01% | 175,949 |
| 2010-11-24 | 2010-11-22 | 5.111 | 39,326 | +2,949 | 0.02% | 201,000 |
| 2010-11-23 | 2010-11-19 | 5.264 | 36,377 | +2,950 | 0.02% | 191,477 |
| 2010-11-18 | 2010-11-16 | 5.187 | 33,427 | +9,831 | 0.01% | 173,399 |
| 2010-09-15 | 2010-09-13 | 5.874 | 23,596 | -1,966 | 0.01% | 138,602 |
| 2010-09-14 | 2010-09-10 | 5.874 | 25,562 | -5,899 | 0.01% | 150,151 |
| 2010-09-01 | 2010-08-30 | 5.340 | 31,461 | +3,933 | 0.01% | 168,001 |
| 2010-08-23 | 2010-08-19 | 5.874 | 27,528 | +3,932 | 0.01% | 161,699 |
| 2010-08-17 | 2010-08-13 | 6.179 | 23,596 | +3,933 | 0.01% | 145,802 |
| 2010-02-04 | 2010-02-02 | 12.663 | 19,663 | +983 | 0.01% | 249,000 |
| 2009-12-15 | 2009-12-11 | 12.206 | 18,680 | -80,946 | 0.01% | 228,002 |
| 2009-12-01 | 2009-11-27 | 8.951 | 99,626 | +80,946 | 0.07% | 891,734 |
| 2009-11-25 | 2009-11-23 | 7.893 | 18,680 | -1,475 | 0.01% | 147,441 |
| 2009-10-22 | 2009-10-20 | 6.835 | 20,155 | -1,474 | 0.02% | 137,763 |
| 2009-10-13 | 2009-10-09 | 6.917 | 21,629 | +1,474 | 0.02% | 149,598 |
| 2009-10-09 | 2009-10-07 | 7.568 | 20,155 | +1,475 | 0.02% | 152,523 |
| 2009-10-07 | 2009-10-05 | 7.730 | 18,680 | -1,475 | 0.02% | 144,401 |
| 2009-09-30 | 2009-09-28 | 6.266 | 20,155 | +1,475 | 0.02% | 126,283 |
| 2008-02-21 | 2008-02-19 | 24.411 | 18,680 | +1,229 | 0.07% | 456,004 |
| 2007-12-21 | 2007-12-19 | 31.328 | 17,451 | +246 | 0.07% | 546,703 |
| 2007-11-13 | 2007-11-09 | 52.891 | 17,205 | +2,458 | 0.07% | 909,993 |
| 2007-09-17 | 2007-09-13 | 32.955 | 14,747 | -369 | 0.06% | 485,992 |
| 2007-09-14 | 2007-09-12 | 33.769 | 15,116 | -246 | 0.06% | 510,452 |
| 2007-09-12 | 2007-09-10 | 34.176 | 15,362 | -7,988 | 0.07% | 525,010 |
| 2007-09-11 | 2007-09-07 | 32.548 | 23,350 | +9,832 | 0.10% | 760,006 |
| 2007-09-03 | 2007-08-30 | 36.210 | 13,518 | -20,892 | 0.06% | 489,489 |
| 2007-08-31 | 2007-08-29 | 34.583 | 34,410 | +20,892 | 0.15% | 1,189,991 |
| 2007-08-30 | 2007-08-28 | 30.921 | 13,518 | -4,916 | 0.06% | 417,990 |
| 2007-08-29 | 2007-08-27 | 31.735 | 18,434 | +4,916 | 0.08% | 584,998 |
| 2007-08-28 | 2007-08-24 | 26.446 | 13,518 | -30,724 | 0.06% | 357,492 |
| 2007-08-27 | 2007-08-23 | 24.818 | 44,242 | +30,724 | 0.19% | 1,098,006 |
| 2007-08-23 | 2007-08-21 | 18.715 | 13,518 | -76,194 | 0.06% | 252,994 |
| 2007-08-22 | 2007-08-20 | 18.715 | 89,712 | -23,350 | 0.38% | 1,678,992 |
| 2007-08-21 | 2007-08-17 | 16.030 | 113,062 | -43,013 | 0.48% | 1,812,396 |
| 2007-08-20 | 2007-08-16 | 19.366 | 156,075 | -1,598 | 0.66% | 3,022,598 |
| 2007-08-15 | 2007-08-13 | 20.750 | 157,673 | -18,802 | 0.67% | 3,271,656 |
| 2007-08-14 | 2007-08-10 | 19.529 | 176,475 | +2,826 | 0.75% | 3,446,391 |
| 2007-08-13 | 2007-08-09 | 20.343 | 173,649 | -31,584 | 0.74% | 3,532,502 |
| 2007-08-09 | 2007-08-07 | 18.553 | 205,233 | -17,205 | 0.87% | 3,807,608 |
| 2007-08-07 | 2007-08-03 | 25.632 | 222,438 | +1,598 | 0.95% | 5,701,507 |
| 2007-08-06 | 2007-08-02 | 25.632 | 220,840 | +9,586 | 0.94% | 5,660,547 |
| 2007-08-03 | 2007-08-01 | 28.073 | 211,254 | -6,391 | 0.90% | 5,930,539 |
| 2007-07-31 | 2007-07-27 | 30.921 | 217,645 | -13,272 | 0.92% | 6,729,804 |
| 2007-07-30 | 2007-07-26 | 32.142 | 230,917 | -31,953 | 1.17% | 7,422,037 |
| 2007-07-27 | 2007-07-25 | 32.142 | 262,870 | -614 | 1.33% | 8,449,057 |
| 2007-07-26 | 2007-07-24 | 32.955 | 263,484 | -615 | 1.34% | 8,683,192 |
| 2007-07-25 | 2007-07-23 | 32.142 | 264,099 | +3,687 | 1.34% | 8,488,559 |
| 2007-07-24 | 2007-07-20 | 33.769 | 260,412 | +6,145 | 1.32% | 8,793,853 |
| 2007-07-19 | 2007-07-17 | 32.142 | 254,267 | +17,205 | 1.29% | 8,172,543 |
| 2007-07-18 | 2007-07-16 | 30.921 | 237,062 | +10,446 | 1.20% | 7,330,198 |
| 2007-07-17 | 2007-07-13 | 30.921 | 226,616 | +21,506 | 1.15% | 7,007,197 |
| 2007-07-13 | 2007-07-11 | 32.548 | 205,110 | +5,531 | 1.04% | 6,676,010 |
| 2007-07-12 | 2007-07-10 | 32.142 | 199,579 | +38,097 | 1.01% | 6,414,785 |
| 2007-07-11 | 2007-07-09 | 35.396 | 161,482 | +7,373 | 0.82% | 5,715,885 |
| 2007-07-10 | 2007-07-06 | 35.396 | 154,109 | +2,704 | 0.78% | 5,454,908 |
| 2007-07-09 | 2007-07-05 | 36.210 | 151,405 | -29,740 | 0.77% | 5,482,396 |
| 2007-07-06 | 2007-07-04 | 30.514 | 181,145 | +30,133 | 0.92% | 5,527,487 |
| 2007-07-05 | 2007-07-03 | 31.735 | 151,012 | +11,061 | 0.77% | 4,792,324 |
| 2007-07-04 | 2007-06-29 | 32.548 | 139,951 | +10,003 | 0.71% | 4,555,186 |
| 2007-07-03 | 2007-06-28 | 36.617 | 129,948 | +15,804 | 0.66% | 4,758,305 |
| 2007-06-29 | 2007-06-27 | 40.686 | 114,144 | +4,129 | 0.59% | 4,644,011 |
| 2007-06-28 | 2007-06-26 | 43.940 | 110,015 | +10,987 | 0.57% | 4,834,102 |
| 2007-06-26 | 2007-06-22 | 99,028 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy