History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 2,516 | +0 | 0.00% | 551 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,516 | +0 | 0.00% | 906 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,516 | +0 | 0.00% | 818 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,516 | +0 | 0.00% | 704 |
| 2025-09-30 | 2025-09-26 | 0.248 | 2,516 | +0 | 0.00% | 624 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,516 | +0 | 0.00% | 601 |
| 2025-09-26 | 2025-09-24 | 0.242 | 2,516 | +0 | 0.00% | 609 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,516 | +0 | 0.00% | 868 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,516 | +0 | 0.00% | 843 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,516 | +0 | 0.00% | 629 |
| 2025-09-18 | 2025-09-16 | 0.241 | 2,516 | +0 | 0.00% | 606 |
| 2025-09-17 | 2025-09-15 | 0.243 | 2,516 | +0 | 0.00% | 611 |
| 2025-09-16 | 2025-09-12 | 0.238 | 2,516 | +0 | 0.00% | 599 |
| 2025-09-15 | 2025-09-11 | 0.240 | 2,516 | +0 | 0.00% | 604 |
| 2025-09-12 | 2025-09-10 | 0.241 | 2,516 | +0 | 0.00% | 606 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,516 | +0 | 0.00% | 624 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,516 | +0 | 0.00% | 624 |
| 2025-09-05 | 2025-09-03 | 0.246 | 2,516 | +0 | 0.00% | 619 |
| 2025-09-04 | 2025-09-02 | 0.239 | 2,516 | +0 | 0.00% | 601 |
| 2025-09-03 | 2025-09-01 | 0.244 | 2,516 | +0 | 0.00% | 614 |
| 2025-09-02 | 2025-08-29 | 0.241 | 2,516 | +0 | 0.00% | 606 |
| 2025-09-01 | 2025-08-28 | 0.237 | 2,516 | +0 | 0.00% | 596 |
| 2025-08-29 | 2025-08-27 | 0.245 | 2,516 | +0 | 0.00% | 616 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,516 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.325 | 2,516 | +0 | 0.00% | 818 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,516 | +0 | 0.00% | 654 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,516 | +0 | 0.00% | 704 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,516 | +0 | 0.00% | 755 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,516 | +0 | 0.00% | 805 |
| 2025-08-05 | 2025-08-01 | 0.415 | 2,516 | +0 | 0.00% | 1,044 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,516 | +0 | 0.00% | 1,032 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,516 | +0 | 0.00% | 1,006 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,516 | +0 | 0.00% | 1,032 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,516 | +0 | 0.00% | 918 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,516 | +0 | 0.00% | 918 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,516 | +0 | 0.00% | 906 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,516 | +0 | 0.00% | 981 |
| 2025-07-24 | 2025-07-22 | 0.395 | 2,516 | +0 | 0.00% | 994 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,516 | +0 | 0.00% | 969 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,516 | +0 | 0.00% | 1,006 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,516 | +0 | 0.00% | 1,006 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,516 | +0 | 0.00% | 1,019 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,516 | +0 | 0.00% | 969 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,516 | +0 | 0.00% | 1,006 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,516 | +0 | 0.00% | 1,019 |
| 2025-07-14 | 2025-07-10 | 0.405 | 2,516 | +0 | 0.00% | 1,019 |
| 2025-07-11 | 2025-07-09 | 0.420 | 2,516 | +0 | 0.00% | 1,057 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,516 | +0 | 0.00% | 1,107 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,516 | +0 | 0.00% | 1,145 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,516 | +0 | 0.00% | 1,170 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,516 | +0 | 0.00% | 1,157 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,516 | +0 | 0.00% | 1,245 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,516 | +0 | 0.00% | 981 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,516 | +0 | 0.00% | 805 |
| 2025-06-30 | 2025-06-26 | 0.300 | 2,516 | +0 | 0.00% | 755 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-06-25 | 2025-06-23 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-06-23 | 2025-06-19 | 0.200 | 2,516 | +0 | 0.00% | 503 |
| 2025-06-20 | 2025-06-18 | 0.182 | 2,516 | +0 | 0.00% | 458 |
| 2025-06-19 | 2025-06-17 | 0.155 | 2,516 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.141 | 2,516 | +0 | 0.00% | 355 |
| 2025-06-17 | 2025-06-13 | 0.107 | 2,516 | +0 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 0.118 | 2,516 | +0 | 0.00% | 297 |
| 2025-06-13 | 2025-06-11 | 0.120 | 2,516 | +0 | 0.00% | 302 |
| 2025-06-12 | 2025-06-10 | 0.127 | 2,516 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.133 | 2,516 | +0 | 0.00% | 335 |
| 2025-06-10 | 2025-06-06 | 0.146 | 2,516 | +0 | 0.00% | 367 |
| 2025-06-09 | 2025-06-05 | 0.151 | 2,516 | +0 | 0.00% | 380 |
| 2025-06-06 | 2025-06-04 | 0.161 | 2,516 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.160 | 2,516 | +0 | 0.00% | 403 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,516 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.166 | 2,516 | +0 | 0.00% | 418 |
| 2025-06-02 | 2025-05-29 | 0.172 | 2,516 | +0 | 0.00% | 433 |
| 2025-05-30 | 2025-05-28 | 0.176 | 2,516 | +0 | 0.00% | 443 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,516 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,516 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.176 | 2,516 | +0 | 0.00% | 443 |
| 2025-05-26 | 2025-05-22 | 0.165 | 2,516 | +0 | 0.00% | 415 |
| 2025-05-23 | 2025-05-21 | 0.165 | 2,516 | +0 | 0.00% | 415 |
| 2025-05-22 | 2025-05-20 | 0.181 | 2,516 | +0 | 0.00% | 455 |
| 2025-05-21 | 2025-05-19 | 0.200 | 2,516 | +0 | 0.00% | 503 |
| 2025-05-20 | 2025-05-16 | 0.200 | 2,516 | +0 | 0.00% | 503 |
| 2025-05-19 | 2025-05-15 | 0.200 | 2,516 | +0 | 0.00% | 503 |
| 2025-05-16 | 2025-05-14 | 0.200 | 2,516 | +0 | 0.00% | 503 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,516 | +0 | 0.00% | 526 |
| 2025-05-14 | 2025-05-12 | 0.209 | 2,516 | +0 | 0.00% | 526 |
| 2025-05-13 | 2025-05-09 | 0.203 | 2,516 | +0 | 0.00% | 511 |
| 2025-05-12 | 2025-05-08 | 0.202 | 2,516 | +0 | 0.00% | 508 |
| 2025-05-09 | 2025-05-07 | 0.202 | 2,516 | +0 | 0.00% | 508 |
| 2025-05-08 | 2025-05-06 | 0.198 | 2,516 | +0 | 0.00% | 498 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,516 | +0 | 0.00% | 511 |
| 2025-05-06 | 2025-04-30 | 0.203 | 2,516 | +0 | 0.00% | 511 |
| 2025-05-02 | 2025-04-29 | 0.228 | 2,516 | +0 | 0.00% | 574 |
| 2025-04-30 | 2025-04-28 | 0.215 | 2,516 | +0 | 0.00% | 541 |
| 2025-04-29 | 2025-04-25 | 0.234 | 2,516 | +0 | 0.00% | 589 |
| 2025-04-28 | 2025-04-24 | 0.234 | 2,516 | +0 | 0.00% | 589 |
| 2025-04-25 | 2025-04-23 | 0.234 | 2,516 | +0 | 0.00% | 589 |
| 2025-04-24 | 2025-04-22 | 0.234 | 2,516 | +0 | 0.00% | 589 |
| 2025-04-23 | 2025-04-17 | 0.234 | 2,516 | +0 | 0.00% | 589 |
| 2025-04-22 | 2025-04-16 | 0.234 | 2,516 | +0 | 0.00% | 589 |
| 2025-04-17 | 2025-04-15 | 0.235 | 2,516 | +0 | 0.00% | 591 |
| 2025-04-16 | 2025-04-14 | 0.250 | 2,516 | +0 | 0.00% | 629 |
| 2025-04-15 | 2025-04-11 | 0.250 | 2,516 | +0 | 0.00% | 629 |
| 2025-04-14 | 2025-04-10 | 0.250 | 2,516 | +0 | 0.00% | 629 |
| 2025-04-11 | 2025-04-09 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-04-10 | 2025-04-08 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-04-08 | 2025-04-03 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-04-07 | 2025-04-02 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-04-03 | 2025-04-01 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-04-02 | 2025-03-31 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-04-01 | 2025-03-28 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-03-31 | 2025-03-27 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-03-27 | 2025-03-25 | 0.265 | 2,516 | +0 | 0.00% | 667 |
| 2025-03-26 | 2025-03-24 | 0.265 | 2,516 | +0 | 0.00% | 667 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,516 | +0 | 0.00% | 704 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,516 | +0 | 0.00% | 704 |
| 2025-03-20 | 2025-03-18 | 0.290 | 2,516 | +0 | 0.00% | 730 |
| 2025-03-19 | 2025-03-17 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-03-18 | 2025-03-14 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2025-03-14 | 2025-03-12 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2025-03-12 | 2025-03-10 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2025-03-11 | 2025-03-07 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,516 | +0 | 0.00% | 742 |
| 2025-03-06 | 2025-03-04 | 0.295 | 2,516 | +0 | 0.00% | 742 |
| 2025-03-05 | 2025-03-03 | 0.300 | 2,516 | +0 | 0.00% | 755 |
| 2025-03-04 | 2025-02-28 | 0.295 | 2,516 | +0 | 0.00% | 742 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2025-02-28 | 2025-02-26 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2025-02-27 | 2025-02-25 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.300 | 2,516 | +0 | 0.00% | 755 |
| 2025-02-24 | 2025-02-20 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2025-02-21 | 2025-02-19 | 0.300 | 2,516 | +0 | 0.00% | 755 |
| 2025-02-20 | 2025-02-18 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,516 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.300 | 2,516 | +0 | 0.00% | 755 |
| 2025-02-17 | 2025-02-13 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-02-12 | 2025-02-10 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,516 | +0 | 0.00% | 742 |
| 2025-02-10 | 2025-02-06 | 0.310 | 2,516 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,516 | +0 | 0.00% | 755 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,516 | +0 | 0.00% | 805 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2025-02-03 | 2025-01-24 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2025-01-27 | 2025-01-23 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2025-01-24 | 2025-01-22 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-01-23 | 2025-01-21 | 0.295 | 2,516 | +0 | 0.00% | 742 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2025-01-21 | 2025-01-17 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,516 | +0 | 0.00% | 730 |
| 2025-01-17 | 2025-01-15 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2025-01-16 | 2025-01-14 | 0.335 | 2,516 | +0 | 0.00% | 843 |
| 2025-01-15 | 2025-01-13 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2025-01-14 | 2025-01-10 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2025-01-13 | 2025-01-09 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2025-01-10 | 2025-01-08 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,516 | +0 | 0.00% | 881 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,516 | +0 | 0.00% | 918 |
| 2025-01-07 | 2025-01-03 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2025-01-06 | 2025-01-02 | 0.238 | 2,516 | +0 | 0.00% | 599 |
| 2025-01-03 | 2024-12-31 | 0.231 | 2,516 | +0 | 0.00% | 581 |
| 2025-01-02 | 2024-12-27 | 0.249 | 2,516 | +0 | 0.00% | 626 |
| 2024-12-30 | 2024-12-24 | 0.295 | 2,516 | +0 | 0.00% | 742 |
| 2024-12-27 | 2024-12-20 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,516 | +0 | 0.00% | 855 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,516 | +0 | 0.00% | 906 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,516 | +0 | 0.00% | 906 |
| 2024-12-16 | 2024-12-12 | 0.270 | 2,516 | +0 | 0.00% | 679 |
| 2024-12-13 | 2024-12-11 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2024-12-12 | 2024-12-10 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2024-12-10 | 2024-12-06 | 0.320 | 2,516 | +0 | 0.00% | 805 |
| 2024-12-09 | 2024-12-05 | 0.305 | 2,516 | +0 | 0.00% | 767 |
| 2024-12-06 | 2024-12-04 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2024-12-05 | 2024-12-03 | 0.315 | 2,516 | +0 | 0.00% | 793 |
| 2024-12-04 | 2024-12-02 | 0.231 | 2,516 | +0 | 0.00% | 581 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,516 | +0 | 0.00% | 704 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,516 | +0 | 0.00% | 704 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,516 | +0 | 0.00% | 704 |
| 2024-11-28 | 2024-11-26 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2024-11-27 | 2024-11-25 | 0.290 | 2,516 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.295 | 2,516 | +0 | 0.00% | 742 |
| 2024-11-25 | 2024-11-21 | 0.240 | 2,516 | +0 | 0.00% | 604 |
| 2024-11-22 | 2024-11-20 | 0.229 | 2,516 | +0 | 0.00% | 576 |
| 2024-11-21 | 2024-11-19 | 0.229 | 2,516 | +0 | 0.00% | 576 |
| 2024-11-20 | 2024-11-18 | 0.240 | 2,516 | +0 | 0.00% | 604 |
| 2024-11-19 | 2024-11-15 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,516 | +0 | 0.00% | 554 |
| 2024-11-15 | 2024-11-13 | 0.186 | 2,516 | +0 | 0.00% | 468 |
| 2024-11-14 | 2024-11-12 | 0.186 | 2,516 | +0 | 0.00% | 468 |
| 2024-11-13 | 2024-11-11 | 0.186 | 2,516 | +0 | 0.00% | 468 |
| 2024-11-12 | 2024-11-08 | 0.210 | 2,516 | +0 | 0.00% | 528 |
| 2024-11-11 | 2024-11-07 | 0.210 | 2,516 | +0 | 0.00% | 528 |
| 2024-11-08 | 2024-11-06 | 0.210 | 2,516 | +0 | 0.00% | 528 |
| 2024-11-07 | 2024-11-05 | 0.210 | 2,516 | +0 | 0.00% | 528 |
| 2024-11-06 | 2024-11-04 | 0.191 | 2,516 | +0 | 0.00% | 481 |
| 2024-11-05 | 2024-11-01 | 0.191 | 2,516 | +0 | 0.00% | 481 |
| 2024-11-04 | 2024-10-31 | 0.191 | 2,516 | +0 | 0.00% | 481 |
| 2024-11-01 | 2024-10-30 | 0.186 | 2,516 | +0 | 0.00% | 468 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,516 | +0 | 0.00% | 473 |
| 2024-10-30 | 2024-10-28 | 0.188 | 2,516 | +0 | 0.00% | 473 |
| 2024-10-29 | 2024-10-25 | 0.178 | 2,516 | +0 | 0.00% | 448 |
| 2024-10-28 | 2024-10-24 | 0.178 | 2,516 | +0 | 0.00% | 448 |
| 2024-10-25 | 2024-10-23 | 0.178 | 2,516 | +0 | 0.00% | 448 |
| 2024-10-24 | 2024-10-22 | 0.175 | 2,516 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.195 | 2,516 | +0 | 0.00% | 491 |
| 2024-10-22 | 2024-10-18 | 0.210 | 2,516 | +0 | 0.00% | 528 |
| 2024-10-21 | 2024-10-17 | 0.242 | 2,516 | +0 | 0.00% | 609 |
| 2024-10-18 | 2024-10-16 | 0.255 | 2,516 | +0 | 0.00% | 642 |
| 2024-10-17 | 2024-10-15 | 0.275 | 2,516 | +0 | 0.00% | 692 |
| 2024-10-16 | 2024-10-14 | 0.290 | 2,516 | +0 | 0.00% | 730 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,516 | +0 | 0.00% | 717 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,516 | +0 | 0.00% | 805 |
| 2024-10-10 | 2024-10-08 | 0.330 | 2,516 | +0 | 0.00% | 830 |
| 2024-10-09 | 2024-10-07 | 0.370 | 2,516 | +0 | 0.00% | 931 |
| 2024-10-08 | 2024-10-04 | 0.400 | 2,516 | +0 | 0.00% | 1,006 |
| 2024-10-07 | 2024-10-03 | 0.430 | 2,516 | +0 | 0.00% | 1,082 |
| 2017-01-16 | 2017-01-12 | 1.140 | 2,516 | -3,500 | 0.00% | 2,868 |
| 2015-06-05 | 2015-06-03 | 1.500 | 6,016 | -90,000 | 0.00% | 9,024 |
| 2015-06-04 | 2015-06-02 | 1.870 | 96,016 | +90,000 | 0.01% | 179,550 |
| 2015-05-21 | 2015-05-19 | 1.100 | 6,016 | -94 | 0.00% | 6,618 |
| 2014-12-19 | 2014-12-17 | 0.520 | 6,110 | +748 | 0.00% | 3,177 |
| 2014-11-20 | 2014-11-18 | 0.452 | 5,362 | -10,433 | 0.00% | 2,421 |
| 2014-07-09 | 2014-07-07 | 0.452 | 15,795 | -44,185 | 0.00% | 7,132 |
| 2014-07-08 | 2014-07-04 | 0.441 | 59,980 | +44,185 | 0.01% | 26,471 |
| 2014-06-30 | 2014-06-26 | 0.370 | 15,795 | -26,511 | 0.00% | 5,845 |
| 2014-06-27 | 2014-06-25 | 0.360 | 42,306 | +26,511 | 0.01% | 15,224 |
| 2014-06-26 | 2014-06-24 | 0.377 | 15,795 | -35,348 | 0.00% | 5,952 |
| 2014-06-25 | 2014-06-23 | 0.373 | 51,143 | +35,348 | 0.01% | 19,099 |
| 2014-06-10 | 2014-06-06 | 0.323 | 15,795 | -97,206 | 0.00% | 5,094 |
| 2014-06-05 | 2014-06-03 | 0.343 | 113,001 | +97,206 | 0.02% | 38,746 |
| 2014-05-13 | 2014-05-09 | 0.268 | 15,795 | +551 | 0.00% | 4,236 |
| 2014-04-08 | 2014-04-04 | 0.379 | 15,244 | -4,834 | 0.00% | 5,776 |
| 2013-12-06 | 2013-12-04 | 0.400 | 20,078 | -1,940 | 0.00% | 8,021 |
| 2013-10-18 | 2013-10-16 | 0.461 | 22,018 | -110,088 | 0.00% | 10,158 |
| 2013-10-03 | 2013-09-30 | 0.526 | 132,106 | +110,088 | 0.02% | 69,462 |
| 2013-02-20 | 2013-02-18 | 1.376 | 22,018 | -50,437 | 0.00% | 30,305 |
| 2013-02-19 | 2013-02-15 | 1.392 | 72,455 | -65,150 | 0.02% | 100,845 |
| 2013-02-18 | 2013-02-14 | 1.299 | 137,605 | -54,316 | 0.03% | 178,755 |
| 2013-02-15 | 2013-02-08 | 1.345 | 191,921 | -85,356 | 0.04% | 258,218 |
| 2013-02-14 | 2013-02-07 | 1.361 | 277,277 | -277,403 | 0.06% | 377,347 |
| 2013-02-08 | 2013-02-06 | 1.330 | 554,680 | -448,114 | 0.12% | 737,710 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,002,794 | -584,876 | 0.22% | 1,380,214 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,587,670 | -1,255,107 | 0.35% | 2,234,325 |
| 2013-02-05 | 2013-02-01 | 1.284 | 2,842,777 | -853,066 | 0.62% | 3,648,931 |
| 2013-02-04 | 2013-01-31 | 1.160 | 3,695,843 | -277,404 | 0.81% | 4,286,665 |
| 2013-02-01 | 2013-01-30 | 1.206 | 3,973,247 | -640,163 | 0.87% | 4,792,752 |
| 2013-01-31 | 2013-01-29 | 1.284 | 4,613,410 | -1,383,139 | 1.01% | 5,921,679 |
| 2013-01-30 | 2013-01-28 | 1.067 | 5,996,549 | -768,196 | 1.31% | 6,398,751 |
| 2013-01-29 | 2013-01-25 | 1.005 | 6,764,745 | -841,911 | 1.48% | 6,800,010 |
| 2013-01-28 | 2013-01-24 | 1.268 | 7,606,656 | -416,106 | 1.66% | 9,646,114 |
| 2013-01-25 | 2013-01-23 | 1.330 | 8,022,762 | -576,146 | 1.75% | 10,670,066 |
| 2013-01-24 | 2013-01-22 | 1.469 | 8,598,908 | -207,083 | 1.88% | 12,633,150 |
| 2013-01-23 | 2013-01-21 | 1.531 | 8,805,991 | -298,743 | 1.92% | 13,482,120 |
| 2013-01-22 | 2013-01-18 | 1.577 | 9,104,734 | -256,065 | 1.99% | 14,361,909 |
| 2013-01-21 | 2013-01-17 | 1.531 | 9,360,799 | -192,049 | 2.05% | 14,331,540 |
| 2013-01-18 | 2013-01-16 | 1.562 | 9,552,848 | -374,398 | 2.10% | 14,921,036 |
| 2013-01-16 | 2013-01-14 | 1.624 | 9,927,246 | -21,339 | 2.18% | 16,119,918 |
| 2013-01-15 | 2013-01-11 | 1.717 | 9,948,585 | -233,271 | 2.18% | 17,077,687 |
| 2013-01-11 | 2013-01-09 | 1.732 | 10,181,856 | -128,033 | 2.23% | 17,635,579 |
| 2013-01-10 | 2013-01-08 | 1.748 | 10,309,889 | -394,282 | 2.26% | 18,016,780 |
| 2013-01-09 | 2013-01-07 | 1.840 | 10,704,171 | -524,254 | 2.35% | 19,699,026 |
| 2013-01-08 | 2013-01-04 | 1.748 | 11,228,425 | -298,743 | 2.46% | 19,621,944 |
| 2013-01-07 | 2013-01-03 | 1.748 | 11,527,168 | -367,124 | 2.53% | 20,144,005 |
| 2012-07-04 | 2012-06-29 | 2.459 | 11,894,292 | -58,196 | 2.61% | 29,246,942 |
| 2012-06-27 | 2012-06-25 | 2.490 | 11,952,488 | -60,137 | 2.62% | 29,759,727 |
| 2012-06-25 | 2012-06-21 | 2.552 | 12,012,625 | -49,952 | 2.64% | 30,652,550 |
| 2012-06-22 | 2012-06-20 | 2.536 | 12,062,577 | -7,759 | 2.65% | 30,593,467 |
| 2012-06-21 | 2012-06-19 | 2.567 | 12,070,336 | -38,798 | 2.65% | 30,986,477 |
| 2012-06-20 | 2012-06-18 | 2.583 | 12,109,134 | -3,880 | 2.66% | 31,273,343 |
| 2012-06-19 | 2012-06-15 | 2.614 | 12,113,014 | -4,365 | 2.66% | 31,658,015 |
| 2012-06-18 | 2012-06-14 | 2.598 | 12,117,379 | -19,399 | 2.71% | 31,482,030 |
| 2012-06-15 | 2012-06-13 | 2.660 | 12,136,778 | -31,038 | 2.71% | 32,283,202 |
| 2012-06-14 | 2012-06-12 | 2.644 | 12,167,816 | -61,054 | 2.72% | 32,177,589 |
| 2012-06-13 | 2012-06-11 | 2.691 | 12,228,870 | -64,501 | 2.73% | 32,906,397 |
| 2012-06-07 | 2012-06-05 | 2.784 | 12,293,371 | +12,145,798 | 2.75% | 34,220,649 |
| 2012-06-05 | 2012-06-01 | 2.753 | 147,573 | -129,003 | 0.03% | 406,230 |
| 2012-05-31 | 2012-05-29 | 2.474 | 276,576 | -12,145,798 | 0.06% | 684,352 |
| 2012-05-28 | 2012-05-24 | 2.382 | 12,422,374 | -64,016 | 2.79% | 29,584,898 |
| 2012-05-25 | 2012-05-23 | 2.258 | 12,486,390 | -64,016 | 2.80% | 28,192,559 |
| 2012-05-24 | 2012-05-22 | 2.165 | 12,550,406 | -64,502 | 2.82% | 27,172,560 |
| 2012-05-14 | 2012-05-10 | 2.165 | 12,614,908 | -5,819 | 2.83% | 27,312,212 |
| 2012-05-11 | 2012-05-09 | 2.304 | 12,620,727 | -109,604 | 2.83% | 29,081,405 |
| 2012-04-30 | 2012-04-26 | 2.289 | 12,730,331 | -193,989 | 2.86% | 29,137,089 |
| 2012-04-26 | 2012-04-24 | 2.289 | 12,924,320 | -13,579 | 2.90% | 29,581,090 |
| 2012-04-20 | 2012-04-18 | 2.397 | 12,937,899 | -129,972 | 2.92% | 31,012,745 |
| 2012-04-18 | 2012-04-16 | 2.397 | 13,067,871 | -80,506 | 2.95% | 31,324,294 |
| 2012-04-17 | 2012-04-13 | 2.397 | 13,148,377 | -113,483 | 2.97% | 31,517,270 |
| 2012-04-11 | 2012-04-05 | 2.320 | 13,261,860 | -128,033 | 3.06% | 30,763,833 |
| 2012-03-29 | 2012-03-27 | 2.428 | 13,389,893 | -128,032 | 3.09% | 32,510,340 |
| 2012-03-16 | 2012-03-14 | 2.830 | 13,517,925 | -89,235 | 3.14% | 38,256,556 |
| 2012-03-14 | 2012-03-12 | 2.830 | 13,607,160 | -38,798 | 3.16% | 38,509,097 |
| 2012-03-09 | 2012-03-07 | 2.907 | 13,645,958 | -4,849 | 3.17% | 39,674,059 |
| 2012-02-27 | 2012-02-23 | 3.232 | 13,650,807 | -13,580 | 3.18% | 44,121,408 |
| 2012-02-21 | 2012-02-17 | 3.371 | 13,664,387 | +3,880 | 3.19% | 46,067,156 |
| 2012-02-20 | 2012-02-16 | 2.985 | 13,660,507 | +9,700 | 3.18% | 40,772,644 |
| 2012-02-17 | 2012-02-15 | 2.892 | 13,650,807 | -128,033 | 3.18% | 39,477,049 |
| 2012-02-14 | 2012-02-10 | 2.815 | 13,778,840 | -19,399 | 3.21% | 38,781,874 |
| 2012-02-13 | 2012-02-09 | 3.031 | 13,798,239 | -83,415 | 3.22% | 41,823,896 |
| 2012-02-10 | 2012-02-08 | 2.892 | 13,881,654 | +19,399 | 3.24% | 40,144,640 |
| 2012-02-06 | 2012-02-02 | 2.490 | 13,862,255 | -129,973 | 3.23% | 34,514,732 |
| 2012-01-27 | 2012-01-20 | 2.443 | 13,992,228 | +19,399 | 3.26% | 34,189,182 |
| 2012-01-26 | 2012-01-19 | 2.289 | 13,972,829 | -20,853 | 3.26% | 31,980,909 |
| 2012-01-20 | 2012-01-18 | 2.258 | 13,993,682 | -11,155 | 3.26% | 31,595,818 |
| 2012-01-12 | 2012-01-10 | 2.242 | 14,004,837 | -193,989 | 3.27% | 31,404,423 |
| 2012-01-05 | 2012-01-03 | 2.181 | 14,198,826 | -91,174 | 3.31% | 30,961,094 |
| 2011-12-12 | 2011-12-08 | 3.062 | 14,290,000 | -161,981 | 3.34% | 43,756,459 |
| 2011-12-01 | 2011-11-29 | 3.000 | 14,451,981 | -535,409 | 3.53% | 43,358,461 |
| 2011-11-30 | 2011-11-28 | 2.985 | 14,987,390 | -500,491 | 3.66% | 44,733,004 |
| 2011-11-29 | 2011-11-25 | 2.938 | 15,487,881 | -472,362 | 3.78% | 45,508,273 |
| 2011-11-28 | 2011-11-24 | 2.954 | 15,960,243 | -389,080 | 3.89% | 47,143,044 |
| 2011-11-25 | 2011-11-23 | 3.232 | 16,349,323 | -335,115 | 3.99% | 52,843,407 |
| 2011-11-24 | 2011-11-22 | 3.402 | 16,684,438 | -178,470 | 4.07% | 56,764,787 |
| 2011-11-23 | 2011-11-21 | 3.480 | 16,862,908 | -279,344 | 4.11% | 58,675,897 |
| 2011-11-22 | 2011-11-18 | 3.263 | 17,142,252 | -175,075 | 4.18% | 55,936,473 |
| 2011-11-21 | 2011-11-17 | 3.356 | 17,317,327 | -258,005 | 4.22% | 58,114,612 |
| 2011-11-18 | 2011-11-16 | 3.572 | 17,575,332 | +403,012 | 4.29% | 62,785,632 |
| 2011-11-16 | 2011-11-14 | 3.047 | 17,172,320 | +12,675,066 | 4.19% | 52,316,653 |
| 2011-11-09 | 2011-11-07 | 3.124 | 4,497,254 | -64,986 | 1.10% | 14,048,939 |
| 2011-11-04 | 2011-11-02 | 3.263 | 4,562,240 | -64,986 | 1.11% | 14,886,936 |
| 2011-10-20 | 2011-10-18 | 3.804 | 4,627,226 | -3,880 | 1.20% | 17,603,563 |
| 2011-10-19 | 2011-10-17 | 4.562 | 4,631,106 | -28,613 | 1.20% | 21,127,664 |
| 2011-10-18 | 2011-10-14 | 3.418 | 4,659,719 | -9,700 | 1.21% | 15,925,635 |
| 2011-10-17 | 2011-10-13 | 3.650 | 4,669,419 | -9,699 | 1.21% | 17,041,962 |
| 2011-10-14 | 2011-10-12 | 3.572 | 4,679,118 | +19,399 | 1.21% | 16,715,552 |
| 2011-10-12 | 2011-10-10 | 3.294 | 4,659,719 | -16,004 | 1.21% | 15,349,141 |
| 2011-10-11 | 2011-10-07 | 2.907 | 4,675,723 | -71,291 | 1.21% | 13,594,129 |
| 2011-10-10 | 2011-10-06 | 2.799 | 4,747,014 | -16,489 | 1.23% | 13,287,517 |
| 2011-10-07 | 2011-10-04 | 2.691 | 4,763,503 | +38,798 | 1.24% | 12,818,005 |
| 2011-09-27 | 2011-09-23 | 3.944 | 4,724,705 | -12,610 | 1.23% | 18,632,007 |
| 2011-09-26 | 2011-09-22 | 3.866 | 4,737,315 | -29,098 | 1.23% | 18,315,426 |
| 2011-09-23 | 2011-09-21 | 4.407 | 4,766,413 | +1,036,032 | 1.24% | 21,007,834 |
| 2011-09-22 | 2011-09-20 | 4.639 | 3,730,381 | +19,399 | 0.97% | 17,306,896 |
| 2011-09-21 | 2011-09-19 | 4.871 | 3,710,982 | -64,986 | 0.96% | 18,077,741 |
| 2011-09-20 | 2011-09-16 | 5.103 | 3,775,968 | -64,986 | 0.98% | 19,270,234 |
| 2011-09-16 | 2011-09-14 | 4.794 | 3,840,954 | +3,801,477 | 1.00% | 18,413,890 |
| 2011-08-30 | 2011-08-26 | 5.035 | 39,477 | -537 | 0.01% | 198,760 |
| 2011-08-26 | 2011-08-24 | 5.111 | 40,014 | -9,832 | 0.01% | 204,516 |
| 2011-08-25 | 2011-08-23 | 5.264 | 49,846 | +9,832 | 0.01% | 262,374 |
| 2011-08-17 | 2011-08-15 | 5.645 | 40,014 | -1,034,406 | 0.01% | 225,884 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,074,420 | -243,140 | 0.30% | 5,819,342 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,317,560 | -9,831 | 0.37% | 7,136,252 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,327,391 | -65,379 | 0.37% | 7,392,020 |
| 2011-08-11 | 2011-08-09 | 5.569 | 1,392,770 | +16,713 | 0.39% | 7,756,105 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,376,057 | -9,831 | 0.38% | 8,397,844 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,385,888 | +9,831 | 0.39% | 8,775,010 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,376,057 | -262,173 | 0.41% | 8,082,925 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,638,230 | -11,307 | 0.49% | 9,872,869 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,649,537 | +9,832 | 0.50% | 10,066,847 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,639,705 | -13,273 | 0.49% | 10,006,844 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,652,978 | +16,714 | 0.50% | 10,087,847 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,636,264 | -16,222 | 0.49% | 10,235,490 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,652,486 | -13,273 | 0.50% | 10,336,965 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,665,759 | +29,495 | 0.50% | 10,928,285 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,636,264 | -4,916 | 0.49% | 11,483,721 |
| 2011-06-27 | 2011-06-23 | 5.950 | 1,641,180 | -9,831 | 0.49% | 9,765,449 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,651,011 | +9,831 | 0.50% | 9,823,946 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,641,180 | -19,171 | 0.49% | 9,640,251 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,660,351 | +19,171 | 0.50% | 9,752,861 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,641,180 | +13,764 | 0.49% | 11,142,628 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,627,416 | +132,726 | 0.49% | 11,049,179 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,494,690 | -29,495 | 0.45% | 9,920,003 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,524,185 | -19,663 | 0.46% | 10,348,302 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,543,848 | -4,916 | 0.46% | 10,364,029 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,548,764 | +39,326 | 0.47% | 11,224,067 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,509,438 | +9,832 | 0.45% | 11,745,104 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,499,606 | -13,273 | 0.45% | 12,126,192 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,512,879 | -45,716 | 0.46% | 12,464,342 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,558,595 | +9,831 | 0.47% | 12,603,192 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,548,764 | -9,831 | 0.47% | 12,523,696 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,558,595 | -11,798 | 0.47% | 12,365,396 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,570,393 | +3,933 | 0.48% | 13,177,786 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,566,460 | +39,326 | 0.48% | 13,383,779 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,527,134 | +30,969 | 0.47% | 13,280,775 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,496,165 | -9,832 | 0.46% | 13,239,723 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,505,997 | +9,832 | 0.46% | 12,637,414 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,496,165 | -133,217 | 0.46% | 12,554,910 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,629,382 | -64,396 | 0.50% | 14,169,978 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,693,778 | -395,227 | 0.52% | 14,988,421 |
| 2011-05-04 | 2011-04-29 | 8.849 | 2,089,005 | -338,695 | 0.64% | 18,485,827 |
| 2011-05-03 | 2011-04-28 | 9.002 | 2,427,700 | -326,406 | 0.75% | 21,853,371 |
| 2011-04-29 | 2011-04-27 | 8.849 | 2,754,106 | -160,253 | 0.85% | 24,371,376 |
| 2011-04-28 | 2011-04-26 | 8.849 | 2,914,359 | +20,154 | 0.90% | 25,789,472 |
| 2011-04-13 | 2011-04-11 | 8.544 | 2,894,205 | -2,949 | 0.98% | 24,727,985 |
| 2011-04-11 | 2011-04-07 | 7.781 | 2,897,154 | -58,006 | 0.98% | 22,543,075 |
| 2011-04-08 | 2011-04-06 | 7.629 | 2,955,160 | -4,916 | 1.00% | 22,543,555 |
| 2011-04-07 | 2011-04-04 | 7.629 | 2,960,076 | -62,921 | 1.00% | 22,581,057 |
| 2011-04-06 | 2011-04-01 | 7.018 | 3,022,997 | -8,849 | 1.02% | 21,216,168 |
| 2011-04-01 | 2011-03-30 | 7.323 | 3,031,846 | -4,915 | 1.02% | 22,203,415 |
| 2011-03-18 | 2011-03-16 | 6.103 | 3,036,761 | -2,458 | 1.07% | 18,532,842 |
| 2011-03-10 | 2011-03-08 | 6.332 | 3,039,219 | -65,871 | 1.07% | 19,243,386 |
| 2011-03-08 | 2011-03-04 | 6.027 | 3,105,090 | -65,871 | 1.10% | 18,712,969 |
| 2011-01-25 | 2011-01-21 | 6.103 | 3,170,961 | -9,832 | 1.12% | 19,351,842 |
| 2011-01-24 | 2011-01-20 | 6.027 | 3,180,793 | +9,832 | 1.12% | 19,169,197 |
| 2011-01-14 | 2011-01-12 | 6.789 | 3,170,961 | -6,882 | 1.12% | 21,528,924 |
| 2011-01-07 | 2011-01-05 | 6.561 | 3,177,843 | +6,882 | 1.12% | 20,848,379 |
| 2011-01-06 | 2011-01-04 | 5.798 | 3,170,961 | -131,251 | 1.12% | 18,384,249 |
| 2011-01-05 | 2011-01-03 | 5.340 | 3,302,212 | -131,250 | 1.17% | 17,633,739 |
| 2010-12-03 | 2010-12-01 | 5.493 | 3,433,462 | -127,810 | 1.47% | 18,858,457 |
| 2010-11-29 | 2010-11-25 | 5.035 | 3,561,272 | +3,516,342 | 1.52% | 17,930,421 |
| 2010-11-24 | 2010-11-22 | 5.111 | 44,930 | +2,949 | 0.02% | 229,643 |
| 2010-11-18 | 2010-11-16 | 5.187 | 41,981 | -9,831 | 0.02% | 217,773 |
| 2010-11-17 | 2010-11-15 | 5.416 | 51,812 | +492 | 0.02% | 280,627 |
| 2010-11-16 | 2010-11-12 | 5.416 | 51,320 | +9,339 | 0.02% | 277,963 |
| 2010-11-12 | 2010-11-10 | 5.264 | 41,981 | -521,397 | 0.02% | 220,975 |
| 2010-11-11 | 2010-11-09 | 5.111 | 563,378 | -55,056 | 0.24% | 2,879,493 |
| 2010-11-10 | 2010-11-08 | 5.187 | 618,434 | -11,798 | 0.27% | 3,208,069 |
| 2010-11-09 | 2010-11-05 | 5.340 | 630,232 | -145,015 | 0.27% | 3,365,425 |
| 2010-11-08 | 2010-11-04 | 5.340 | 775,247 | -117,978 | 0.34% | 4,139,802 |
| 2010-11-05 | 2010-11-03 | 5.340 | 893,225 | -209,902 | 0.39% | 4,769,802 |
| 2010-11-04 | 2010-11-02 | 5.340 | 1,103,127 | -1,121,283 | 0.48% | 5,890,674 |
| 2010-11-03 | 2010-11-01 | 5.264 | 2,224,410 | -294,945 | 0.96% | 11,708,610 |
| 2010-11-01 | 2010-10-28 | 5.340 | 2,519,355 | -255,619 | 1.09% | 13,453,300 |
| 2010-10-28 | 2010-10-26 | 5.340 | 2,774,974 | -143,048 | 1.20% | 14,818,300 |
| 2010-10-27 | 2010-10-25 | 5.416 | 2,918,022 | -412,923 | 1.27% | 15,804,775 |
| 2010-10-22 | 2010-10-20 | 5.874 | 3,330,945 | -858,753 | 1.44% | 19,565,890 |
| 2010-10-21 | 2010-10-19 | 5.111 | 4,189,698 | +3,080,537 | 1.82% | 21,414,056 |
| 2010-10-20 | 2010-10-18 | 5.111 | 1,109,161 | -29,494 | 0.48% | 5,669,057 |
| 2010-10-19 | 2010-10-15 | 5.187 | 1,138,655 | -157,304 | 0.49% | 5,906,667 |
| 2010-10-14 | 2010-10-12 | 5.416 | 1,295,959 | -7,374 | 0.56% | 7,019,255 |
| 2010-10-13 | 2010-10-11 | 5.416 | 1,303,333 | -136,166 | 0.57% | 7,059,195 |
| 2010-10-08 | 2010-10-06 | 5.645 | 1,439,499 | -779,638 | 0.63% | 8,126,144 |
| 2010-10-07 | 2010-10-05 | 5.569 | 2,219,137 | -1,060,954 | 0.97% | 12,358,006 |
| 2010-10-06 | 2010-10-04 | 5.264 | 3,280,091 | -29,495 | 1.43% | 17,265,390 |
| 2010-10-05 | 2010-09-30 | 5.340 | 3,309,586 | -983 | 1.44% | 17,673,116 |
| 2010-10-04 | 2010-09-29 | 5.340 | 3,310,569 | -67,346 | 1.49% | 17,678,365 |
| 2010-09-30 | 2010-09-28 | 5.340 | 3,377,915 | -108,146 | 1.52% | 18,037,991 |
| 2010-09-29 | 2010-09-27 | 5.340 | 3,486,061 | -299,370 | 1.57% | 18,615,488 |
| 2010-09-28 | 2010-09-24 | 5.416 | 3,785,431 | -39,326 | 1.71% | 20,502,891 |
| 2010-09-27 | 2010-09-22 | 5.416 | 3,824,757 | +3,025,124 | 1.72% | 20,715,891 |
| 2010-09-24 | 2010-09-21 | 5.569 | 799,633 | -3,441 | 0.36% | 4,453,023 |
| 2010-09-22 | 2010-09-20 | 5.569 | 803,074 | -217,768 | 0.36% | 4,472,186 |
| 2010-09-21 | 2010-09-17 | 5.569 | 1,020,842 | -157,304 | 0.46% | 5,684,900 |
| 2010-09-17 | 2010-09-15 | 5.569 | 1,178,146 | -49,649 | 0.53% | 6,560,899 |
| 2010-09-15 | 2010-09-13 | 5.874 | 1,227,795 | -94,382 | 0.55% | 7,212,038 |
| 2010-09-14 | 2010-09-10 | 5.874 | 1,322,177 | -412,923 | 0.60% | 7,766,435 |
| 2010-09-13 | 2010-09-09 | 5.416 | 1,735,100 | -12,781 | 0.78% | 9,397,758 |
| 2010-09-10 | 2010-09-08 | 5.416 | 1,747,881 | -255,619 | 0.79% | 9,466,984 |
| 2010-09-08 | 2010-09-06 | 5.493 | 2,003,500 | -100,773 | 0.90% | 11,004,321 |
| 2010-09-07 | 2010-09-03 | 5.493 | 2,104,273 | -550,564 | 0.95% | 11,557,822 |
| 2010-09-06 | 2010-09-02 | 5.187 | 2,654,837 | -83,568 | 1.20% | 13,771,720 |
| 2010-08-20 | 2010-08-18 | 6.103 | 2,738,405 | -108,146 | 1.23% | 16,712,025 |
| 2010-08-18 | 2010-08-16 | 6.484 | 2,846,551 | -309,201 | 1.28% | 18,457,773 |
| 2010-08-17 | 2010-08-13 | 6.179 | 3,155,752 | -9,832 | 1.42% | 19,499,761 |
| 2010-08-11 | 2010-08-09 | 6.408 | 3,165,584 | -609,061 | 1.43% | 20,284,978 |
| 2010-08-05 | 2010-08-03 | 6.866 | 3,774,645 | -98,315 | 1.70% | 25,915,526 |
| 2010-08-03 | 2010-07-30 | 6.866 | 3,872,960 | -39,326 | 1.88% | 26,590,526 |
| 2010-07-30 | 2010-07-28 | 7.095 | 3,912,286 | -235,956 | 1.92% | 27,755,877 |
| 2010-07-26 | 2010-07-22 | 7.247 | 4,148,242 | -127,810 | 2.03% | 30,062,777 |
| 2010-07-23 | 2010-07-21 | 7.247 | 4,276,052 | -27,528 | 2.09% | 30,989,031 |
| 2010-07-22 | 2010-07-20 | 7.171 | 4,303,580 | -44,242 | 2.11% | 30,860,229 |
| 2010-07-21 | 2010-07-19 | 7.629 | 4,347,822 | -196,630 | 2.13% | 33,167,533 |
| 2010-07-19 | 2010-07-15 | 7.400 | 4,544,452 | +4,525,576 | 2.25% | 33,627,507 |
| 2010-06-14 | 2010-06-10 | 6.179 | 18,876 | +6,882 | 0.01% | 116,637 |
| 2010-06-10 | 2010-06-08 | 6.484 | 11,994 | +6,882 | 0.01% | 77,772 |
| 2010-06-08 | 2010-06-04 | 7.095 | 5,112 | -13,764 | 0.00% | 36,267 |
| 2010-05-26 | 2010-05-24 | 8.086 | 18,876 | +13,764 | 0.01% | 152,636 |
| 2010-04-16 | 2010-04-14 | 12.206 | 5,112 | -6,637 | 0.00% | 62,395 |
| 2010-04-14 | 2010-04-12 | 12.663 | 11,749 | +1,475 | 0.01% | 148,782 |
| 2010-04-09 | 2010-04-07 | 12.358 | 10,274 | -6,882 | 0.01% | 126,968 |
| 2010-02-09 | 2010-02-05 | 12.206 | 17,156 | -6,882 | 0.01% | 209,400 |
| 2010-02-02 | 2010-01-29 | 11.901 | 24,038 | +6,882 | 0.02% | 286,065 |
| 2010-01-28 | 2010-01-26 | 13.121 | 17,156 | -12,781 | 0.01% | 225,105 |
| 2010-01-26 | 2010-01-22 | 13.731 | 29,937 | -983 | 0.02% | 411,076 |
| 2010-01-25 | 2010-01-21 | 13.731 | 30,920 | -983 | 0.02% | 424,574 |
| 2010-01-22 | 2010-01-20 | 13.884 | 31,903 | -3,933 | 0.02% | 442,939 |
| 2010-01-21 | 2010-01-19 | 13.579 | 35,836 | +8,849 | 0.03% | 486,610 |
| 2010-01-19 | 2010-01-15 | 14.494 | 26,987 | +1,966 | 0.02% | 391,156 |
| 2010-01-18 | 2010-01-14 | 14.952 | 25,021 | -983 | 0.02% | 374,112 |
| 2010-01-14 | 2010-01-12 | 14.494 | 26,004 | +983 | 0.02% | 376,908 |
| 2010-01-13 | 2010-01-11 | 14.037 | 25,021 | +7,865 | 0.02% | 351,208 |
| 2010-01-05 | 2009-12-31 | 11.595 | 17,156 | -8,111 | 0.01% | 198,930 |
| 2009-12-15 | 2009-12-11 | 12.206 | 25,267 | -101,625 | 0.02% | 308,401 |
| 2009-12-01 | 2009-11-27 | 8.951 | 126,892 | +103,100 | 0.09% | 1,135,787 |
| 2009-11-30 | 2009-11-26 | 9.358 | 23,792 | +1,474 | 0.02% | 222,638 |
| 2009-10-08 | 2009-10-06 | 7.568 | 22,318 | -8,356 | 0.02% | 168,892 |
| 2009-10-07 | 2009-10-05 | 7.730 | 30,674 | +8,356 | 0.03% | 237,118 |
| 2009-10-02 | 2009-09-29 | 6.184 | 22,318 | -983 | 0.02% | 138,019 |
| 2009-09-30 | 2009-09-28 | 6.266 | 23,301 | +983 | 0.02% | 145,994 |
| 2009-04-29 | 2009-04-27 | 7.730 | 22,318 | -1,966 | 0.08% | 172,524 |
| 2009-04-28 | 2009-04-24 | 9.032 | 24,284 | -983 | 0.09% | 219,338 |
| 2009-04-03 | 2009-04-01 | 6.998 | 25,267 | +1,475 | 0.10% | 176,816 |
| 2009-04-02 | 2009-03-31 | 7.079 | 23,792 | -1,229 | 0.09% | 168,430 |
| 2009-03-03 | 2009-02-27 | 10.415 | 25,021 | -30,478 | 0.09% | 260,606 |
| 2009-03-02 | 2009-02-26 | 10.009 | 55,499 | +7,374 | 0.21% | 555,470 |
| 2009-02-27 | 2009-02-25 | 11.392 | 48,125 | +24,579 | 0.18% | 548,238 |
| 2008-02-29 | 2008-02-27 | 22.784 | 23,546 | +983 | 0.09% | 536,470 |
| 2008-01-11 | 2008-01-09 | 25.632 | 22,563 | +7,373 | 0.09% | 578,332 |
| 2007-12-27 | 2007-12-20 | 30.921 | 15,190 | +6,145 | 0.06% | 469,690 |
| 2007-11-28 | 2007-11-26 | 44.754 | 9,045 | +2,458 | 0.04% | 404,801 |
| 2007-11-21 | 2007-11-19 | 52.891 | 6,587 | +2,949 | 0.03% | 348,394 |
| 2007-11-15 | 2007-11-13 | 43.127 | 3,638 | +983 | 0.01% | 156,895 |
| 2007-11-09 | 2007-11-07 | 52.891 | 2,655 | -245 | 0.01% | 140,426 |
| 2007-11-08 | 2007-11-06 | 53.705 | 2,900 | +983 | 0.01% | 155,744 |
| 2007-11-07 | 2007-11-05 | 49.636 | 1,917 | +491 | 0.01% | 95,153 |
| 2007-11-02 | 2007-10-31 | 52.077 | 1,426 | +74 | 0.01% | 74,263 |
| 2007-10-31 | 2007-10-29 | 56.146 | 1,352 | -1,475 | 0.01% | 75,909 |
| 2007-10-30 | 2007-10-26 | 48.823 | 2,827 | -860 | 0.01% | 138,022 |
| 2007-10-29 | 2007-10-25 | 48.009 | 3,687 | -368 | 0.02% | 177,009 |
| 2007-10-26 | 2007-10-24 | 46.382 | 4,055 | -6,145 | 0.02% | 188,077 |
| 2007-10-25 | 2007-10-23 | 46.382 | 10,200 | +123 | 0.04% | 473,092 |
| 2007-10-24 | 2007-10-22 | 40.686 | 10,077 | -11,061 | 0.04% | 409,988 |
| 2007-10-23 | 2007-10-18 | 40.279 | 21,138 | +1,229 | 0.09% | 851,411 |
| 2007-10-10 | 2007-10-08 | 39.465 | 19,909 | -3,687 | 0.08% | 785,708 |
| 2007-10-09 | 2007-10-05 | 40.279 | 23,596 | +3,687 | 0.10% | 950,416 |
| 2007-10-05 | 2007-10-03 | 38.244 | 19,909 | -18,557 | 0.08% | 761,408 |
| 2007-10-04 | 2007-10-02 | 42.313 | 38,466 | -4,793 | 0.16% | 1,627,611 |
| 2007-10-03 | 2007-09-28 | 38.244 | 43,259 | +22,121 | 0.18% | 1,654,415 |
| 2007-10-02 | 2007-09-27 | 34.583 | 21,138 | -1,229 | 0.09% | 731,009 |
| 2007-09-27 | 2007-09-24 | 31.735 | 22,367 | +2,458 | 0.10% | 709,811 |
| 2007-09-21 | 2007-09-19 | 32.955 | 19,909 | -6,144 | 0.08% | 656,107 |
| 2007-09-19 | 2007-09-17 | 34.583 | 26,053 | +6,144 | 0.11% | 900,983 |
| 2007-09-18 | 2007-09-14 | 32.142 | 19,909 | -2,458 | 0.08% | 639,907 |
| 2007-09-13 | 2007-09-11 | 33.362 | 22,367 | +9,832 | 0.10% | 746,211 |
| 2007-09-11 | 2007-09-07 | 32.548 | 12,535 | -2,458 | 0.05% | 407,995 |
| 2007-09-03 | 2007-08-30 | 36.210 | 14,993 | -6,145 | 0.06% | 542,899 |
| 2007-08-30 | 2007-08-28 | 30.921 | 21,138 | +6,145 | 0.09% | 653,608 |
| 2007-08-29 | 2007-08-27 | 31.735 | 14,993 | -2,458 | 0.06% | 475,799 |
| 2007-08-28 | 2007-08-24 | 26.446 | 17,451 | -614 | 0.07% | 461,502 |
| 2007-08-27 | 2007-08-23 | 24.818 | 18,065 | +614 | 0.08% | 448,340 |
| 2007-07-10 | 2007-07-06 | 35.396 | 17,451 | -1,229 | 0.09% | 617,703 |
| 2007-07-09 | 2007-07-05 | 36.210 | 18,680 | +3,687 | 0.09% | 676,405 |
| 2007-07-06 | 2007-07-04 | 30.514 | 14,993 | -4,916 | 0.08% | 457,499 |
| 2007-07-03 | 2007-06-28 | 36.617 | 19,909 | -860 | 0.10% | 729,008 |
| 2007-06-29 | 2007-06-27 | 40.686 | 20,769 | -615 | 0.11% | 844,998 |
| 2007-06-28 | 2007-06-26 | 43.940 | 21,384 | +615 | 0.11% | 939,621 |
| 2007-06-26 | 2007-06-22 | 20,769 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy