History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.360 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.315 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.325 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.248 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.239 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.242 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.345 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.315 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.335 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.241 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.243 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.238 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.240 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.241 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.248 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.255 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.255 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.248 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.246 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.239 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.244 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.241 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.237 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.245 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.290 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.275 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.275 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.310 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.310 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.270 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.270 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.285 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.305 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.300 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.315 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.320 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.415 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.410 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.400 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.365 | 0 | -30,000 | ||
| 2025-07-29 | 2025-07-25 | 0.365 | 30,000 | +30,000 | 0.00% | 10,950 |
| 2025-06-23 | 2025-06-19 | 0.200 | 0 | -60,000 | ||
| 2025-06-20 | 2025-06-18 | 0.182 | 60,000 | +30,000 | 0.01% | 10,920 |
| 2025-06-19 | 2025-06-17 | 0.155 | 30,000 | -60,000 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.107 | 90,000 | +30,000 | 0.01% | 9,630 |
| 2025-06-16 | 2025-06-12 | 0.118 | 60,000 | -60,000 | 0.01% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.120 | 120,000 | +90,000 | 0.01% | 14,400 |
| 2025-06-11 | 2025-06-09 | 0.133 | 30,000 | -60,000 | 0.00% | 3,990 |
| 2025-06-10 | 2025-06-06 | 0.146 | 90,000 | +60,000 | 0.01% | 13,140 |
| 2025-06-09 | 2025-06-05 | 0.151 | 30,000 | +30,000 | 0.00% | 4,530 |
| 2024-11-18 | 2024-11-14 | 0.220 | 0 | -32,000 | ||
| 2024-10-18 | 2024-10-16 | 0.255 | 32,000 | -6,000 | 0.00% | 8,160 |
| 2024-10-17 | 2024-10-15 | 0.275 | 38,000 | +38,000 | 0.00% | 10,450 |
| 2024-10-15 | 2024-10-10 | 0.285 | 0 | -12,000 | ||
| 2024-10-09 | 2024-10-07 | 0.370 | 12,000 | -6,000 | 0.00% | 4,440 |
| 2024-10-08 | 2024-10-04 | 0.400 | 18,000 | +18,000 | 0.00% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.430 | 0 | -92,000 | ||
| 2024-10-03 | 2024-09-30 | 0.520 | 92,000 | +6,000 | 0.01% | 47,840 |
| 2024-10-02 | 2024-09-27 | 0.210 | 86,000 | +68,000 | 0.01% | 18,060 |
| 2024-09-30 | 2024-09-26 | 0.210 | 18,000 | -56,000 | 0.00% | 3,780 |
| 2024-09-27 | 2024-09-25 | 0.210 | 74,000 | +44,000 | 0.01% | 15,540 |
| 2024-09-26 | 2024-09-24 | 0.220 | 30,000 | +6,000 | 0.00% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.210 | 24,000 | +6,000 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.210 | 18,000 | +6,000 | 0.00% | 3,780 |
| 2024-09-04 | 2024-09-02 | 0.210 | 12,000 | +6,000 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.180 | 6,000 | -32,000 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.180 | 38,000 | +6,000 | 0.00% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.180 | 32,000 | +12,000 | 0.00% | 5,760 |
| 2024-08-21 | 2024-08-19 | 0.180 | 20,000 | +6,000 | 0.00% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.150 | 14,000 | -12,000 | 0.00% | 2,100 |
| 2024-03-04 | 2024-02-29 | 0.160 | 26,000 | +6,000 | 0.00% | 4,160 |
| 2024-02-29 | 2024-02-27 | 0.170 | 20,000 | +6,000 | 0.00% | 3,400 |
| 2024-02-21 | 2024-02-19 | 0.170 | 14,000 | +6,000 | 0.00% | 2,380 |
| 2024-02-20 | 2024-02-16 | 0.150 | 8,000 | +6,000 | 0.00% | 1,200 |
| 2021-07-07 | 2021-07-05 | 0.350 | 2,000 | +2,000 | 0.00% | 700 |
| 2016-02-03 | 2016-02-01 | 1.300 | 0 | -6,000 | ||
| 2016-02-01 | 2016-01-28 | 1.240 | 6,000 | -36,000 | 0.00% | 7,440 |
| 2016-01-29 | 2016-01-27 | 1.220 | 42,000 | -12,000 | 0.00% | 51,240 |
| 2016-01-27 | 2016-01-25 | 1.170 | 54,000 | -18,000 | 0.01% | 63,180 |
| 2016-01-14 | 2016-01-12 | 1.250 | 72,000 | -12,000 | 0.01% | 90,000 |
| 2016-01-12 | 2016-01-08 | 1.330 | 84,000 | +6,000 | 0.01% | 111,720 |
| 2016-01-11 | 2016-01-07 | 1.250 | 78,000 | +60,000 | 0.01% | 97,500 |
| 2016-01-04 | 2015-12-29 | 1.320 | 18,000 | -18,000 | 0.00% | 23,760 |
| 2015-12-22 | 2015-12-18 | 1.430 | 36,000 | -18,000 | 0.00% | 51,480 |
| 2015-12-21 | 2015-12-17 | 1.380 | 54,000 | -6,000 | 0.01% | 74,520 |
| 2015-12-16 | 2015-12-14 | 1.360 | 60,000 | +12,000 | 0.01% | 81,600 |
| 2015-12-07 | 2015-12-03 | 1.380 | 48,000 | -36,000 | 0.01% | 66,240 |
| 2015-12-03 | 2015-12-01 | 1.370 | 84,000 | -6,000 | 0.01% | 115,080 |
| 2015-12-02 | 2015-11-30 | 1.310 | 90,000 | -6,000 | 0.01% | 117,900 |
| 2015-11-30 | 2015-11-26 | 1.180 | 96,000 | +6,000 | 0.01% | 113,280 |
| 2015-11-27 | 2015-11-25 | 1.150 | 90,000 | +6,000 | 0.01% | 103,500 |
| 2015-11-24 | 2015-11-20 | 1.170 | 84,000 | -6,000 | 0.01% | 98,280 |
| 2015-11-20 | 2015-11-18 | 1.280 | 90,000 | +18,000 | 0.01% | 115,200 |
| 2015-11-06 | 2015-11-04 | 1.380 | 72,000 | +12,000 | 0.01% | 99,360 |
| 2015-11-04 | 2015-11-02 | 1.450 | 60,000 | +60,000 | 0.01% | 87,000 |
| 2015-09-14 | 2015-09-10 | 1.130 | 0 | -18,000 | ||
| 2015-09-11 | 2015-09-09 | 1.140 | 18,000 | -24,000 | 0.00% | 20,520 |
| 2015-09-10 | 2015-09-08 | 1.010 | 42,000 | -36,000 | 0.00% | 42,420 |
| 2015-08-31 | 2015-08-27 | 0.850 | 78,000 | -12,000 | 0.01% | 66,300 |
| 2015-08-28 | 2015-08-26 | 0.850 | 90,000 | -12,000 | 0.01% | 76,500 |
| 2015-08-18 | 2015-08-14 | 1.000 | 102,000 | -6,000 | 0.01% | 102,000 |
| 2015-08-04 | 2015-07-31 | 1.110 | 108,000 | +18,000 | 0.01% | 119,880 |
| 2015-08-03 | 2015-07-30 | 1.200 | 90,000 | +72,000 | 0.01% | 108,000 |
| 2015-07-30 | 2015-07-28 | 1.180 | 18,000 | +6,000 | 0.00% | 21,240 |
| 2015-07-29 | 2015-07-27 | 1.160 | 12,000 | +6,000 | 0.00% | 13,920 |
| 2015-07-28 | 2015-07-24 | 1.250 | 6,000 | +6,000 | 0.00% | 7,500 |
| 2015-07-16 | 2015-07-14 | 1.200 | 0 | -96,000 | ||
| 2015-07-15 | 2015-07-13 | 1.170 | 96,000 | -12,000 | 0.01% | 112,320 |
| 2015-07-14 | 2015-07-10 | 1.090 | 108,000 | +30,000 | 0.01% | 117,720 |
| 2015-07-13 | 2015-07-09 | 0.980 | 78,000 | +6,000 | 0.01% | 76,440 |
| 2015-07-09 | 2015-07-07 | 0.940 | 72,000 | +6,000 | 0.01% | 67,680 |
| 2015-07-07 | 2015-07-03 | 1.420 | 66,000 | -12,000 | 0.01% | 93,720 |
| 2015-07-03 | 2015-06-30 | 1.380 | 78,000 | +42,000 | 0.01% | 107,640 |
| 2015-07-02 | 2015-06-29 | 1.350 | 36,000 | -12,000 | 0.00% | 48,600 |
| 2015-06-30 | 2015-06-26 | 1.420 | 48,000 | -6,000 | 0.01% | 68,160 |
| 2015-06-26 | 2015-06-24 | 1.570 | 54,000 | -6,000 | 0.01% | 84,780 |
| 2015-06-25 | 2015-06-23 | 1.610 | 60,000 | +30,000 | 0.01% | 96,600 |
| 2015-06-24 | 2015-06-22 | 1.560 | 30,000 | +18,000 | 0.00% | 46,800 |
| 2015-06-23 | 2015-06-19 | 1.620 | 12,000 | +6,000 | 0.00% | 19,440 |
| 2015-06-22 | 2015-06-18 | 1.720 | 6,000 | -18,000 | 0.00% | 10,320 |
| 2015-06-19 | 2015-06-17 | 1.670 | 24,000 | +24,000 | 0.00% | 40,080 |
| 2015-06-18 | 2015-06-16 | 1.710 | 0 | -30,000 | ||
| 2015-06-17 | 2015-06-15 | 1.670 | 30,000 | +18,000 | 0.00% | 50,100 |
| 2015-06-16 | 2015-06-12 | 1.600 | 12,000 | +12,000 | 0.00% | 19,200 |
| 2015-06-15 | 2015-06-11 | 1.570 | 0 | -90,000 | ||
| 2015-06-12 | 2015-06-10 | 1.420 | 90,000 | +66,000 | 0.01% | 127,800 |
| 2015-06-11 | 2015-06-09 | 1.250 | 24,000 | -60,000 | 0.00% | 30,000 |
| 2015-06-10 | 2015-06-08 | 1.360 | 84,000 | +36,000 | 0.01% | 114,240 |
| 2015-06-09 | 2015-06-05 | 1.500 | 48,000 | -6,000 | 0.01% | 72,000 |
| 2015-06-08 | 2015-06-04 | 1.390 | 54,000 | -36,000 | 0.01% | 75,060 |
| 2015-06-04 | 2015-06-02 | 1.870 | 90,000 | +66,000 | 0.01% | 168,300 |
| 2015-06-03 | 2015-06-01 | 1.370 | 24,000 | +24,000 | 0.00% | 32,880 |
| 2015-06-02 | 2015-05-29 | 1.400 | 0 | -84,000 | ||
| 2015-06-01 | 2015-05-28 | 1.340 | 84,000 | +30,000 | 0.01% | 112,560 |
| 2015-05-29 | 2015-05-27 | 1.100 | 54,000 | +42,000 | 0.01% | 59,400 |
| 2015-05-28 | 2015-05-26 | 1.040 | 12,000 | -6,000 | 0.00% | 12,480 |
| 2015-05-27 | 2015-05-22 | 1.020 | 18,000 | +6,000 | 0.00% | 18,360 |
| 2015-05-26 | 2015-05-21 | 1.040 | 12,000 | +6,000 | 0.00% | 12,480 |
| 2015-05-22 | 2015-05-20 | 1.070 | 6,000 | -6,000 | 0.00% | 6,420 |
| 2015-05-21 | 2015-05-19 | 1.100 | 12,000 | +12,000 | 0.00% | 13,200 |
| 2015-05-19 | 2015-05-15 | 1.060 | 0 | -6,000 | ||
| 2015-05-18 | 2015-05-14 | 1.030 | 6,000 | +6,000 | 0.00% | 6,180 |
| 2013-01-18 | 2013-01-16 | 1.562 | 0 | -17,944 | ||
| 2012-07-04 | 2012-06-29 | 2.459 | 17,944 | -2,425 | 0.00% | 44,123 |
| 2012-07-03 | 2012-06-28 | 2.273 | 20,369 | -3,880 | 0.00% | 46,305 |
| 2012-06-29 | 2012-06-27 | 2.320 | 24,249 | +7,275 | 0.01% | 56,251 |
| 2012-06-27 | 2012-06-25 | 2.490 | 16,974 | -5,820 | 0.00% | 42,262 |
| 2012-06-25 | 2012-06-21 | 2.552 | 22,794 | +970 | 0.01% | 58,163 |
| 2012-06-21 | 2012-06-19 | 2.567 | 21,824 | -1,455 | 0.00% | 56,026 |
| 2012-06-20 | 2012-06-18 | 2.583 | 23,279 | +4,850 | 0.01% | 60,121 |
| 2012-06-18 | 2012-06-14 | 2.598 | 18,429 | +970 | 0.00% | 47,880 |
| 2012-06-15 | 2012-06-13 | 2.660 | 17,459 | +2,425 | 0.00% | 46,440 |
| 2012-06-13 | 2012-06-11 | 2.691 | 15,034 | +4,365 | 0.00% | 40,455 |
| 2012-06-12 | 2012-06-08 | 2.552 | 10,669 | +2,909 | 0.00% | 27,224 |
| 2012-06-11 | 2012-06-07 | 2.691 | 7,760 | +5,335 | 0.00% | 20,881 |
| 2012-06-08 | 2012-06-06 | 2.799 | 2,425 | -4,365 | 0.00% | 6,788 |
| 2012-06-07 | 2012-06-05 | 2.784 | 6,790 | -4,364 | 0.00% | 18,901 |
| 2012-06-06 | 2012-06-04 | 2.799 | 11,154 | +2,425 | 0.00% | 31,222 |
| 2012-06-05 | 2012-06-01 | 2.753 | 8,729 | +1,454 | 0.00% | 24,029 |
| 2012-06-04 | 2012-05-31 | 2.799 | 7,275 | -9,214 | 0.00% | 20,364 |
| 2012-06-01 | 2012-05-30 | 2.474 | 16,489 | +8,729 | 0.00% | 40,800 |
| 2012-05-31 | 2012-05-29 | 2.474 | 7,760 | +4,850 | 0.00% | 19,201 |
| 2012-05-30 | 2012-05-28 | 2.428 | 2,910 | -17,459 | 0.00% | 7,065 |
| 2012-05-29 | 2012-05-25 | 2.474 | 20,369 | -10,184 | 0.00% | 50,400 |
| 2012-05-25 | 2012-05-23 | 2.258 | 30,553 | +1,455 | 0.01% | 68,984 |
| 2012-05-24 | 2012-05-22 | 2.165 | 29,098 | -10,993 | 0.01% | 62,999 |
| 2012-05-23 | 2012-05-21 | 2.072 | 40,091 | +970 | 0.01% | 83,080 |
| 2012-05-22 | 2012-05-18 | 2.010 | 39,121 | +39,121 | 0.01% | 78,650 |
| 2012-05-21 | 2012-05-17 | 2.088 | 0 | -21,824 | ||
| 2012-05-18 | 2012-05-16 | 2.072 | 21,824 | -1,940 | 0.00% | 45,226 |
| 2012-05-17 | 2012-05-15 | 2.057 | 23,764 | +1,940 | 0.01% | 48,878 |
| 2012-05-16 | 2012-05-14 | 2.057 | 21,824 | +5,820 | 0.00% | 44,888 |
| 2012-05-15 | 2012-05-11 | 2.150 | 16,004 | -970 | 0.00% | 34,402 |
| 2012-05-14 | 2012-05-10 | 2.165 | 16,974 | +485 | 0.00% | 36,750 |
| 2012-05-11 | 2012-05-09 | 2.304 | 16,489 | +3,395 | 0.00% | 37,995 |
| 2012-05-07 | 2012-05-03 | 2.242 | 13,094 | +1,940 | 0.00% | 29,362 |
| 2012-04-30 | 2012-04-26 | 2.289 | 11,154 | -2,425 | 0.00% | 25,529 |
| 2012-04-27 | 2012-04-25 | 2.320 | 13,579 | -485 | 0.00% | 31,500 |
| 2012-04-26 | 2012-04-24 | 2.289 | 14,064 | -2,425 | 0.00% | 32,190 |
| 2012-04-13 | 2012-04-11 | 2.443 | 16,489 | -1,940 | 0.00% | 40,290 |
| 2012-04-10 | 2012-04-03 | 2.320 | 18,429 | +2,910 | 0.00% | 42,750 |
| 2012-04-05 | 2012-04-02 | 2.304 | 15,519 | +1,940 | 0.00% | 35,760 |
| 2012-03-30 | 2012-03-28 | 2.382 | 13,579 | +4,850 | 0.00% | 32,339 |
| 2012-03-28 | 2012-03-26 | 2.397 | 8,729 | -3,395 | 0.00% | 20,924 |
| 2012-03-27 | 2012-03-23 | 2.397 | 12,124 | -5,820 | 0.00% | 29,062 |
| 2012-03-26 | 2012-03-22 | 2.428 | 17,944 | -2,425 | 0.00% | 43,568 |
| 2012-03-23 | 2012-03-21 | 2.443 | 20,369 | +2,910 | 0.00% | 49,770 |
| 2012-03-22 | 2012-03-20 | 2.505 | 17,459 | -3,880 | 0.00% | 43,740 |
| 2012-03-20 | 2012-03-16 | 2.706 | 21,339 | +14,064 | 0.00% | 57,751 |
| 2012-03-19 | 2012-03-15 | 2.768 | 7,275 | -2,909 | 0.00% | 20,139 |
| 2012-03-15 | 2012-03-13 | 2.830 | 10,184 | -485 | 0.00% | 28,821 |
| 2012-03-14 | 2012-03-12 | 2.830 | 10,669 | -8,730 | 0.00% | 30,194 |
| 2012-03-13 | 2012-03-09 | 2.876 | 19,399 | -1,455 | 0.00% | 55,800 |
| 2012-03-09 | 2012-03-07 | 2.907 | 20,854 | +20,854 | 0.00% | 60,631 |
| 2012-03-08 | 2012-03-06 | 2.861 | 0 | -2,910 | ||
| 2012-03-07 | 2012-03-05 | 2.985 | 2,910 | -8,244 | 0.00% | 8,686 |
| 2012-03-06 | 2012-03-02 | 3.062 | 11,154 | +1,940 | 0.00% | 34,154 |
| 2012-03-02 | 2012-02-29 | 3.077 | 9,214 | -8,245 | 0.00% | 28,356 |
| 2012-03-01 | 2012-02-28 | 3.139 | 17,459 | -485 | 0.00% | 54,810 |
| 2012-02-29 | 2012-02-27 | 3.093 | 17,944 | +7,275 | 0.00% | 55,500 |
| 2012-02-27 | 2012-02-23 | 3.232 | 10,669 | -4,850 | 0.00% | 34,484 |
| 2012-02-24 | 2012-02-22 | 3.356 | 15,519 | -6,305 | 0.00% | 52,080 |
| 2012-02-23 | 2012-02-21 | 3.325 | 21,824 | +14,064 | 0.01% | 72,563 |
| 2012-02-22 | 2012-02-20 | 3.418 | 7,760 | -11,639 | 0.00% | 26,522 |
| 2012-02-20 | 2012-02-16 | 2.985 | 19,399 | +10,185 | 0.00% | 57,900 |
| 2012-02-17 | 2012-02-15 | 2.892 | 9,214 | -3,395 | 0.00% | 26,646 |
| 2012-02-16 | 2012-02-14 | 2.815 | 12,609 | +6,789 | 0.00% | 35,489 |
| 2012-02-15 | 2012-02-13 | 2.799 | 5,820 | -8,729 | 0.00% | 16,291 |
| 2012-02-13 | 2012-02-09 | 3.031 | 14,549 | +13,579 | 0.00% | 44,100 |
| 2012-02-10 | 2012-02-08 | 2.892 | 970 | -12,124 | 0.00% | 2,805 |
| 2012-02-09 | 2012-02-07 | 2.784 | 13,094 | +7,759 | 0.00% | 36,449 |
| 2012-02-08 | 2012-02-06 | 2.923 | 5,335 | -970 | 0.00% | 15,593 |
| 2012-02-07 | 2012-02-03 | 2.505 | 6,305 | -2,909 | 0.00% | 15,796 |
| 2012-02-06 | 2012-02-02 | 2.490 | 9,214 | -7,275 | 0.00% | 22,941 |
| 2012-02-03 | 2012-02-01 | 2.382 | 16,489 | -485 | 0.00% | 39,270 |
| 2012-02-02 | 2012-01-31 | 2.382 | 16,974 | -3,395 | 0.00% | 40,425 |
| 2012-02-01 | 2012-01-30 | 2.366 | 20,369 | +9,700 | 0.00% | 48,195 |
| 2012-01-31 | 2012-01-27 | 2.413 | 10,669 | +4,849 | 0.00% | 25,739 |
| 2012-01-30 | 2012-01-26 | 2.443 | 5,820 | -4,364 | 0.00% | 14,221 |
| 2012-01-27 | 2012-01-20 | 2.443 | 10,184 | +3,394 | 0.00% | 24,884 |
| 2012-01-26 | 2012-01-19 | 2.289 | 6,790 | -1,455 | 0.00% | 15,541 |
| 2012-01-19 | 2012-01-17 | 2.273 | 8,245 | +970 | 0.00% | 18,744 |
| 2012-01-18 | 2012-01-16 | 2.211 | 7,275 | +485 | 0.00% | 16,088 |
| 2012-01-16 | 2012-01-12 | 2.273 | 6,790 | -3,879 | 0.00% | 15,436 |
| 2012-01-13 | 2012-01-11 | 2.320 | 10,669 | -3,395 | 0.00% | 24,749 |
| 2012-01-12 | 2012-01-10 | 2.242 | 14,064 | +485 | 0.00% | 31,537 |
| 2012-01-11 | 2012-01-09 | 2.072 | 13,579 | +4,850 | 0.00% | 28,140 |
| 2012-01-10 | 2012-01-06 | 2.088 | 8,729 | +3,394 | 0.00% | 18,224 |
| 2012-01-09 | 2012-01-05 | 2.134 | 5,335 | -12,124 | 0.00% | 11,386 |
| 2012-01-06 | 2012-01-04 | 2.150 | 17,459 | -6,790 | 0.00% | 37,530 |
| 2012-01-05 | 2012-01-03 | 2.181 | 24,249 | +3,880 | 0.01% | 52,876 |
| 2012-01-03 | 2011-12-29 | 2.366 | 20,369 | -3,880 | 0.00% | 48,195 |
| 2011-12-29 | 2011-12-23 | 2.536 | 24,249 | +14,550 | 0.01% | 61,501 |
| 2011-12-23 | 2011-12-21 | 2.660 | 9,699 | +1,454 | 0.00% | 25,799 |
| 2011-12-20 | 2011-12-16 | 2.768 | 8,245 | -2,909 | 0.00% | 22,824 |
| 2011-12-19 | 2011-12-15 | 2.753 | 11,154 | +970 | 0.00% | 30,704 |
| 2011-12-13 | 2011-12-09 | 2.985 | 10,184 | -3,395 | 0.00% | 30,396 |
| 2011-12-12 | 2011-12-08 | 3.062 | 13,579 | +4,365 | 0.00% | 41,579 |
| 2011-12-09 | 2011-12-07 | 3.031 | 9,214 | +4,364 | 0.00% | 27,929 |
| 2011-12-08 | 2011-12-06 | 3.031 | 4,850 | -6,789 | 0.00% | 14,701 |
| 2011-12-07 | 2011-12-05 | 3.062 | 11,639 | -5,820 | 0.00% | 35,639 |
| 2011-12-06 | 2011-12-02 | 3.062 | 17,459 | -3,395 | 0.00% | 53,460 |
| 2011-12-05 | 2011-12-01 | 3.155 | 20,854 | +15,034 | 0.01% | 65,791 |
| 2011-12-01 | 2011-11-29 | 3.000 | 5,820 | -485 | 0.00% | 17,461 |
| 2011-11-29 | 2011-11-25 | 2.938 | 6,305 | -11,639 | 0.00% | 18,526 |
| 2011-11-28 | 2011-11-24 | 2.954 | 17,944 | +9,699 | 0.00% | 53,003 |
| 2011-11-25 | 2011-11-23 | 3.232 | 8,245 | -1,454 | 0.00% | 26,649 |
| 2011-11-23 | 2011-11-21 | 3.480 | 9,699 | +7,274 | 0.00% | 33,748 |
| 2011-11-22 | 2011-11-18 | 3.263 | 2,425 | -7,759 | 0.00% | 7,913 |
| 2011-11-21 | 2011-11-17 | 3.356 | 10,184 | -5,820 | 0.00% | 34,176 |
| 2011-11-18 | 2011-11-16 | 3.572 | 16,004 | -4,365 | 0.00% | 57,172 |
| 2011-11-17 | 2011-11-15 | 3.279 | 20,369 | +16,004 | 0.00% | 66,781 |
| 2011-11-16 | 2011-11-14 | 3.047 | 4,365 | -6,789 | 0.00% | 13,298 |
| 2011-11-15 | 2011-11-11 | 3.016 | 11,154 | -5,820 | 0.00% | 33,636 |
| 2011-11-14 | 2011-11-10 | 2.938 | 16,974 | +12,124 | 0.00% | 49,875 |
| 2011-11-11 | 2011-11-09 | 3.108 | 4,850 | -485 | 0.00% | 15,076 |
| 2011-11-10 | 2011-11-08 | 3.077 | 5,335 | +3,880 | 0.00% | 16,418 |
| 2011-11-09 | 2011-11-07 | 3.124 | 1,455 | -8,729 | 0.00% | 4,545 |
| 2011-11-08 | 2011-11-04 | 3.077 | 10,184 | +3,394 | 0.00% | 31,341 |
| 2011-11-07 | 2011-11-03 | 3.186 | 6,790 | +1,455 | 0.00% | 21,631 |
| 2011-11-04 | 2011-11-02 | 3.263 | 5,335 | +4,365 | 0.00% | 17,409 |
| 2011-11-03 | 2011-11-01 | 3.217 | 970 | +485 | 0.00% | 3,120 |
| 2011-11-02 | 2011-10-31 | 3.093 | 485 | -16,004 | 0.00% | 1,500 |
| 2011-11-01 | 2011-10-28 | 3.170 | 16,489 | +16,004 | 0.00% | 52,275 |
| 2011-10-31 | 2011-10-27 | 3.263 | 485 | -12,609 | 0.00% | 1,583 |
| 2011-10-28 | 2011-10-26 | 3.217 | 13,094 | +12,609 | 0.00% | 42,119 |
| 2011-10-26 | 2011-10-24 | 2.815 | 485 | -5,820 | 0.00% | 1,365 |
| 2011-10-25 | 2011-10-21 | 3.077 | 6,305 | +3,395 | 0.00% | 19,404 |
| 2011-10-24 | 2011-10-20 | 3.944 | 2,910 | +2,910 | 0.00% | 11,476 |
| 2011-10-20 | 2011-10-18 | 3.804 | 0 | -7,760 | ||
| 2011-10-19 | 2011-10-17 | 4.562 | 7,760 | +1,940 | 0.00% | 35,402 |
| 2011-10-18 | 2011-10-14 | 3.418 | 5,820 | +5,820 | 0.00% | 19,891 |
| 2011-10-14 | 2011-10-12 | 3.572 | 0 | -970 | ||
| 2011-10-13 | 2011-10-11 | 3.433 | 970 | -15,034 | 0.00% | 3,330 |
| 2011-10-12 | 2011-10-10 | 3.294 | 16,004 | +16,004 | 0.00% | 52,717 |
| 2011-10-11 | 2011-10-07 | 2.907 | 0 | -3,880 | ||
| 2011-10-10 | 2011-10-06 | 2.799 | 3,880 | +1,940 | 0.00% | 10,861 |
| 2011-10-07 | 2011-10-04 | 2.691 | 1,940 | -4,850 | 0.00% | 5,220 |
| 2011-10-06 | 2011-10-03 | 3.170 | 6,790 | -11,154 | 0.00% | 21,526 |
| 2011-10-04 | 2011-09-30 | 3.758 | 17,944 | +17,459 | 0.00% | 67,433 |
| 2011-10-03 | 2011-09-28 | 3.851 | 485 | +485 | 0.00% | 1,868 |
| 2011-09-30 | 2011-09-27 | 3.851 | 0 | -6,305 | ||
| 2011-09-28 | 2011-09-26 | 3.541 | 6,305 | -5,819 | 0.00% | 22,329 |
| 2011-09-27 | 2011-09-23 | 3.944 | 12,124 | +11,154 | 0.00% | 47,811 |
| 2011-09-26 | 2011-09-22 | 3.866 | 970 | -4,850 | 0.00% | 3,750 |
| 2011-09-23 | 2011-09-21 | 4.407 | 5,820 | -2,425 | 0.00% | 25,651 |
| 2011-09-22 | 2011-09-20 | 4.639 | 8,245 | +970 | 0.00% | 38,252 |
| 2011-09-21 | 2011-09-19 | 4.871 | 7,275 | +2,425 | 0.00% | 35,440 |
| 2011-09-20 | 2011-09-16 | 5.103 | 4,850 | -970 | 0.00% | 24,751 |
| 2011-09-19 | 2011-09-15 | 4.949 | 5,820 | +485 | 0.00% | 28,802 |
| 2011-09-16 | 2011-09-14 | 4.794 | 5,335 | +1,455 | 0.00% | 25,576 |
| 2011-09-07 | 2011-09-05 | 5.181 | 3,880 | -970 | 0.00% | 20,101 |
| 2011-09-06 | 2011-09-02 | 5.335 | 4,850 | -485 | 0.00% | 25,877 |
| 2011-09-02 | 2011-08-31 | 5.258 | 5,335 | +5,335 | 0.00% | 28,052 |
| 2011-08-29 | 2011-08-25 | 5.111 | 0 | -2,458 | ||
| 2011-08-26 | 2011-08-24 | 5.111 | 2,458 | -1,966 | 0.00% | 12,563 |
| 2011-08-23 | 2011-08-19 | 5.340 | 4,424 | -19,663 | 0.00% | 23,624 |
| 2011-08-22 | 2011-08-18 | 5.569 | 24,087 | +2,949 | 0.01% | 134,137 |
| 2011-08-18 | 2011-08-16 | 5.569 | 21,138 | -3,441 | 0.01% | 117,714 |
| 2011-08-17 | 2011-08-15 | 5.645 | 24,579 | -491 | 0.01% | 138,751 |
| 2011-08-16 | 2011-08-12 | 5.416 | 25,070 | +3,932 | 0.01% | 135,786 |
| 2011-08-12 | 2011-08-10 | 5.569 | 21,138 | -3,932 | 0.01% | 117,714 |
| 2011-08-11 | 2011-08-09 | 5.569 | 25,070 | -492 | 0.01% | 139,611 |
| 2011-08-10 | 2011-08-08 | 5.721 | 25,562 | +2,458 | 0.01% | 146,251 |
| 2011-08-09 | 2011-08-05 | 6.103 | 23,104 | -983 | 0.01% | 141,000 |
| 2011-08-05 | 2011-08-03 | 6.408 | 24,087 | -2,458 | 0.01% | 154,349 |
| 2011-08-02 | 2011-07-29 | 6.103 | 26,545 | -983 | 0.01% | 162,000 |
| 2011-08-01 | 2011-07-28 | 6.408 | 27,528 | -4,916 | 0.01% | 176,399 |
| 2011-07-28 | 2011-07-26 | 5.874 | 32,444 | +7,374 | 0.01% | 190,575 |
| 2011-07-27 | 2011-07-25 | 5.416 | 25,070 | +1,474 | 0.01% | 135,786 |
| 2011-07-25 | 2011-07-21 | 5.416 | 23,596 | +2,950 | 0.01% | 127,802 |
| 2011-07-21 | 2011-07-19 | 5.493 | 20,646 | -11,306 | 0.01% | 113,399 |
| 2011-07-20 | 2011-07-18 | 5.798 | 31,952 | +2,949 | 0.01% | 185,248 |
| 2011-07-12 | 2011-07-08 | 6.103 | 29,003 | +6,391 | 0.01% | 177,000 |
| 2011-07-11 | 2011-07-07 | 6.103 | 22,612 | +491 | 0.01% | 137,997 |
| 2011-07-08 | 2011-07-06 | 6.103 | 22,121 | -3,932 | 0.01% | 135,001 |
| 2011-07-07 | 2011-07-05 | 6.255 | 26,053 | +4,915 | 0.01% | 162,972 |
| 2011-07-06 | 2011-07-04 | 6.255 | 21,138 | -2,949 | 0.01% | 132,227 |
| 2011-07-05 | 2011-06-30 | 6.561 | 24,087 | -3,441 | 0.01% | 158,024 |
| 2011-07-04 | 2011-06-29 | 6.942 | 27,528 | +6,882 | 0.01% | 191,099 |
| 2011-06-30 | 2011-06-28 | 6.942 | 20,646 | -983 | 0.01% | 143,324 |
| 2011-06-27 | 2011-06-23 | 5.950 | 21,629 | -1,475 | 0.01% | 128,698 |
| 2011-06-23 | 2011-06-21 | 5.874 | 23,104 | -1,475 | 0.01% | 135,712 |
| 2011-06-22 | 2011-06-20 | 5.874 | 24,579 | +983 | 0.01% | 144,376 |
| 2011-06-16 | 2011-06-14 | 6.789 | 23,596 | +2,950 | 0.01% | 160,203 |
| 2011-06-14 | 2011-06-10 | 6.789 | 20,646 | -4,424 | 0.01% | 140,174 |
| 2011-06-13 | 2011-06-09 | 6.713 | 25,070 | +2,458 | 0.01% | 168,298 |
| 2011-06-10 | 2011-06-08 | 7.247 | 22,612 | -5,408 | 0.01% | 163,872 |
| 2011-06-09 | 2011-06-07 | 7.781 | 28,020 | +2,950 | 0.01% | 218,027 |
| 2011-06-03 | 2011-06-01 | 8.239 | 25,070 | -983 | 0.01% | 206,547 |
| 2011-05-31 | 2011-05-27 | 7.934 | 26,053 | +2,457 | 0.01% | 206,696 |
| 2011-05-20 | 2011-05-18 | 8.849 | 23,596 | +1,475 | 0.01% | 208,804 |
| 2011-05-19 | 2011-05-17 | 8.239 | 22,121 | +492 | 0.01% | 182,251 |
| 2011-05-17 | 2011-05-13 | 8.391 | 21,629 | +6,882 | 0.01% | 181,497 |
| 2011-05-13 | 2011-05-11 | 8.239 | 14,747 | -2,458 | 0.00% | 121,498 |
| 2011-05-09 | 2011-05-05 | 8.697 | 17,205 | +1,966 | 0.01% | 149,624 |
| 2011-05-06 | 2011-05-04 | 8.697 | 15,239 | +1,475 | 0.00% | 132,527 |
| 2011-04-29 | 2011-04-27 | 8.849 | 13,764 | -4,916 | 0.00% | 121,799 |
| 2011-04-28 | 2011-04-26 | 8.849 | 18,680 | -5,407 | 0.01% | 165,301 |
| 2011-04-27 | 2011-04-21 | 8.086 | 24,087 | +10,323 | 0.01% | 194,774 |
| 2011-04-20 | 2011-04-18 | 8.239 | 13,764 | +6,390 | 0.00% | 113,399 |
| 2011-04-19 | 2011-04-15 | 8.544 | 7,374 | +5,899 | 0.00% | 63,003 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,475 | -555,971 | 0.00% | 12,377 |
| 2011-04-15 | 2011-04-13 | 8.544 | 557,446 | -1,966 | 0.19% | 4,762,799 |
| 2011-04-14 | 2011-04-12 | 8.697 | 559,412 | -809,133 | 0.19% | 4,864,946 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,368,545 | -145,506 | 0.46% | 11,692,800 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,514,051 | -893,684 | 0.51% | 11,780,998 |
| 2011-04-08 | 2011-04-06 | 7.629 | 2,407,735 | +893,192 | 0.81% | 18,367,502 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,514,543 | -9,831 | 0.51% | 11,553,751 |
| 2011-04-06 | 2011-04-01 | 7.018 | 1,524,374 | +491 | 0.51% | 10,698,448 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,523,883 | -370,156 | 0.51% | 10,927,502 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,894,039 | -6,882 | 0.64% | 13,870,802 |
| 2011-03-31 | 2011-03-29 | 6.332 | 1,900,921 | +4,424 | 0.64% | 12,036,039 |
| 2011-03-30 | 2011-03-28 | 6.484 | 1,896,497 | -491 | 0.67% | 12,297,377 |
| 2011-03-28 | 2011-03-24 | 6.408 | 1,896,988 | -492 | 0.67% | 12,155,849 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,897,480 | -2,949 | 0.67% | 12,159,001 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,900,429 | +1,474 | 0.67% | 12,467,848 |
| 2011-03-22 | 2011-03-18 | 6.027 | 1,898,955 | -45,224 | 0.67% | 11,444,140 |
| 2011-03-21 | 2011-03-17 | 5.950 | 1,944,179 | +5,407 | 0.69% | 11,568,372 |
| 2011-03-18 | 2011-03-16 | 6.103 | 1,938,772 | +2,949 | 0.68% | 11,831,999 |
| 2011-03-17 | 2011-03-15 | 6.103 | 1,935,823 | -153,371 | 0.68% | 11,814,002 |
| 2011-03-16 | 2011-03-14 | 6.255 | 2,089,194 | -82,093 | 0.74% | 13,068,750 |
| 2011-03-15 | 2011-03-11 | 6.103 | 2,171,287 | +119,453 | 0.77% | 13,250,999 |
| 2011-03-11 | 2011-03-09 | 6.255 | 2,051,834 | +2,949 | 0.72% | 12,835,048 |
| 2011-03-10 | 2011-03-08 | 6.332 | 2,048,885 | -395,226 | 0.72% | 12,972,901 |
| 2011-03-09 | 2011-03-07 | 6.332 | 2,444,111 | -983 | 0.86% | 15,475,348 |
| 2011-03-08 | 2011-03-04 | 6.027 | 2,445,094 | +4,424 | 0.86% | 14,735,472 |
| 2011-03-04 | 2011-03-02 | 5.798 | 2,440,670 | -211,378 | 0.86% | 14,150,249 |
| 2011-03-03 | 2011-03-01 | 5.721 | 2,652,048 | -12,780 | 0.94% | 15,173,440 |
| 2011-03-02 | 2011-02-28 | 5.874 | 2,664,828 | -1,475 | 0.94% | 15,653,135 |
| 2011-02-28 | 2011-02-24 | 5.721 | 2,666,303 | -7,374 | 0.94% | 15,254,999 |
| 2011-02-24 | 2011-02-22 | 6.027 | 2,673,677 | +6,391 | 0.94% | 16,113,038 |
| 2011-02-23 | 2011-02-21 | 6.179 | 2,667,286 | +983 | 0.94% | 16,481,473 |
| 2011-02-22 | 2011-02-18 | 6.332 | 2,666,303 | +491 | 0.94% | 16,882,199 |
| 2011-02-21 | 2011-02-17 | 6.332 | 2,665,812 | +984 | 0.94% | 16,879,090 |
| 2011-02-18 | 2011-02-16 | 6.408 | 2,664,828 | -2,950 | 0.94% | 17,076,147 |
| 2011-02-17 | 2011-02-15 | 6.561 | 2,667,778 | -1,475 | 0.94% | 17,502,075 |
| 2011-02-16 | 2011-02-14 | 6.255 | 2,669,253 | -188,764 | 0.94% | 16,697,252 |
| 2011-02-15 | 2011-02-11 | 6.332 | 2,858,017 | +57,514 | 1.01% | 18,096,072 |
| 2011-02-14 | 2011-02-10 | 6.332 | 2,800,503 | +129,284 | 0.99% | 17,731,911 |
| 2011-02-11 | 2011-02-09 | 6.484 | 2,671,219 | +3,441 | 0.94% | 17,320,875 |
| 2011-02-10 | 2011-02-08 | 6.866 | 2,667,778 | -3,441 | 0.94% | 18,316,125 |
| 2011-02-09 | 2011-02-07 | 6.484 | 2,671,219 | +1,966 | 0.94% | 17,320,875 |
| 2011-02-08 | 2011-02-02 | 6.561 | 2,669,253 | +1,475 | 0.94% | 17,511,752 |
| 2011-02-07 | 2011-01-31 | 6.027 | 2,667,778 | +2,950 | 0.94% | 16,077,488 |
| 2011-02-01 | 2011-01-28 | 5.874 | 2,664,828 | -198,105 | 0.94% | 15,653,135 |
| 2011-01-31 | 2011-01-27 | 5.950 | 2,862,933 | +198,105 | 1.01% | 17,035,199 |
| 2011-01-28 | 2011-01-26 | 5.950 | 2,664,828 | -184,341 | 0.94% | 15,856,422 |
| 2011-01-26 | 2011-01-24 | 6.027 | 2,849,169 | -1,966 | 1.01% | 17,170,649 |
| 2011-01-25 | 2011-01-21 | 6.103 | 2,851,135 | -404,075 | 1.01% | 17,399,997 |
| 2011-01-24 | 2011-01-20 | 6.027 | 3,255,210 | +582,516 | 1.15% | 19,617,674 |
| 2011-01-21 | 2011-01-19 | 6.103 | 2,672,694 | +983 | 0.94% | 16,311,002 |
| 2011-01-20 | 2011-01-18 | 6.484 | 2,671,711 | +1,475 | 0.94% | 17,324,065 |
| 2011-01-18 | 2011-01-14 | 6.713 | 2,670,236 | +492 | 0.94% | 17,925,601 |
| 2011-01-17 | 2011-01-13 | 6.713 | 2,669,744 | +3,932 | 0.94% | 17,922,298 |
| 2011-01-14 | 2011-01-12 | 6.789 | 2,665,812 | -179,425 | 0.94% | 18,099,265 |
| 2011-01-13 | 2011-01-11 | 7.018 | 2,845,237 | -983 | 1.01% | 19,968,603 |
| 2011-01-12 | 2011-01-10 | 7.247 | 2,846,220 | -9,831 | 1.01% | 20,626,877 |
| 2011-01-11 | 2011-01-07 | 6.866 | 2,856,051 | +1,966 | 1.01% | 19,608,749 |
| 2011-01-10 | 2011-01-06 | 6.408 | 2,854,085 | +8,848 | 1.01% | 18,288,901 |
| 2011-01-07 | 2011-01-05 | 6.561 | 2,845,237 | -983 | 1.01% | 18,666,303 |
| 2011-01-06 | 2011-01-04 | 5.798 | 2,846,220 | -2,949 | 1.01% | 16,501,502 |
| 2011-01-05 | 2011-01-03 | 5.340 | 2,849,169 | -3,733,513 | 1.01% | 15,214,499 |
| 2011-01-04 | 2010-12-31 | 5.035 | 6,582,682 | +3,933 | 2.33% | 33,142,726 |
| 2010-12-29 | 2010-12-24 | 5.111 | 6,578,749 | +1,474 | 2.33% | 33,624,786 |
| 2010-12-28 | 2010-12-22 | 5.111 | 6,577,275 | +3,722,207 | 2.33% | 33,617,252 |
| 2010-12-20 | 2010-12-16 | 5.264 | 2,855,068 | -4,916 | 1.01% | 15,028,200 |
| 2010-12-17 | 2010-12-15 | 5.340 | 2,859,984 | +9,832 | 1.01% | 15,272,251 |
| 2010-12-03 | 2010-12-01 | 5.493 | 2,850,152 | -1,475 | 1.22% | 15,654,598 |
| 2010-12-02 | 2010-11-30 | 5.187 | 2,851,627 | -3,441 | 1.22% | 14,792,550 |
| 2010-12-01 | 2010-11-29 | 5.187 | 2,855,068 | +1,475 | 1.22% | 14,810,400 |
| 2010-11-25 | 2010-11-23 | 5.035 | 2,853,593 | -432,586 | 1.22% | 14,367,373 |
| 2010-11-17 | 2010-11-15 | 5.416 | 3,286,179 | -2,458 | 1.42% | 17,798,810 |
| 2010-11-16 | 2010-11-12 | 5.416 | 3,288,637 | -983 | 1.43% | 17,812,124 |
| 2010-11-04 | 2010-11-02 | 5.340 | 3,289,620 | +1,474 | 1.43% | 17,566,498 |
| 2010-10-27 | 2010-10-25 | 5.416 | 3,288,146 | +4,916 | 1.43% | 17,809,464 |
| 2010-10-26 | 2010-10-22 | 5.416 | 3,283,230 | +492 | 1.42% | 17,782,838 |
| 2010-10-25 | 2010-10-21 | 5.645 | 3,282,738 | -492 | 1.42% | 18,531,448 |
| 2010-10-22 | 2010-10-20 | 5.874 | 3,283,230 | -50,141 | 1.42% | 19,285,613 |
| 2010-10-18 | 2010-10-14 | 5.187 | 3,333,371 | +492 | 1.45% | 17,291,552 |
| 2010-10-15 | 2010-10-13 | 5.340 | 3,332,879 | +524,019 | 1.45% | 17,797,500 |
| 2010-10-14 | 2010-10-12 | 5.416 | 2,808,860 | -524,019 | 1.22% | 15,213,525 |
| 2010-10-13 | 2010-10-11 | 5.416 | 3,332,879 | +524,019 | 1.45% | 18,051,750 |
| 2010-10-12 | 2010-10-08 | 5.493 | 2,808,860 | +229,074 | 1.22% | 15,427,800 |
| 2010-10-11 | 2010-10-07 | 5.493 | 2,579,786 | +4,916 | 1.13% | 14,169,600 |
| 2010-10-08 | 2010-10-06 | 5.645 | 2,574,870 | +93,399 | 1.12% | 14,535,449 |
| 2010-09-28 | 2010-09-24 | 5.416 | 2,481,471 | +1,835,050 | 1.12% | 13,440,300 |
| 2010-09-27 | 2010-09-22 | 5.416 | 646,421 | -161,237 | 0.29% | 3,501,186 |
| 2010-09-17 | 2010-09-15 | 5.569 | 807,658 | +85,534 | 0.36% | 4,497,713 |
| 2010-09-16 | 2010-09-14 | 5.721 | 722,124 | +73,245 | 0.33% | 4,131,564 |
| 2010-09-15 | 2010-09-13 | 5.874 | 648,879 | -1,475 | 0.29% | 3,811,499 |
| 2010-09-10 | 2010-09-08 | 5.416 | 650,354 | +1,966 | 0.29% | 3,522,488 |
| 2010-09-09 | 2010-09-07 | 5.340 | 648,388 | -491 | 0.29% | 3,462,378 |
| 2010-09-07 | 2010-09-03 | 5.493 | 648,879 | +1,966 | 0.29% | 3,563,999 |
| 2010-09-06 | 2010-09-02 | 5.187 | 646,913 | +492 | 0.29% | 3,355,801 |
| 2010-09-03 | 2010-09-01 | 5.187 | 646,421 | -3,479,860 | 0.29% | 3,353,249 |
| 2010-09-02 | 2010-08-31 | 5.111 | 4,126,281 | -2,950 | 1.86% | 21,089,924 |
| 2010-09-01 | 2010-08-30 | 5.340 | 4,129,231 | +1,475 | 1.86% | 22,050,002 |
| 2010-08-31 | 2010-08-27 | 5.645 | 4,127,756 | +1,475 | 1.86% | 23,301,675 |
| 2010-08-30 | 2010-08-26 | 5.264 | 4,126,281 | +147,472 | 1.86% | 21,719,474 |
| 2010-08-26 | 2010-08-24 | 5.493 | 3,978,809 | +3,321,573 | 1.79% | 21,853,802 |
| 2010-08-24 | 2010-08-20 | 5.721 | 657,236 | -491 | 0.30% | 3,760,313 |
| 2010-08-23 | 2010-08-19 | 5.874 | 657,727 | +9,339 | 0.30% | 3,863,472 |
| 2010-08-20 | 2010-08-18 | 6.103 | 648,388 | +1,967 | 0.29% | 3,957,003 |
| 2010-08-17 | 2010-08-13 | 6.179 | 646,421 | -196,630 | 0.29% | 3,994,311 |
| 2010-08-16 | 2010-08-12 | 6.179 | 843,051 | +47,191 | 0.38% | 5,209,311 |
| 2010-08-12 | 2010-08-10 | 6.484 | 795,860 | -492 | 0.36% | 5,160,562 |
| 2010-08-11 | 2010-08-09 | 6.408 | 796,352 | +1,475 | 0.36% | 5,103,002 |
| 2010-08-10 | 2010-08-06 | 6.713 | 794,877 | +492 | 0.36% | 5,336,101 |
| 2010-07-30 | 2010-07-28 | 7.095 | 794,385 | +16,222 | 0.39% | 5,635,798 |
| 2010-07-29 | 2010-07-27 | 6.866 | 778,163 | +3,441 | 0.38% | 5,342,623 |
| 2010-07-27 | 2010-07-23 | 7.018 | 774,722 | +126,334 | 0.38% | 5,437,198 |
| 2010-07-26 | 2010-07-22 | 7.247 | 648,388 | -1,474 | 0.32% | 4,698,941 |
| 2010-07-23 | 2010-07-21 | 7.247 | 649,862 | -2,458 | 0.32% | 4,709,623 |
| 2010-07-21 | 2010-07-19 | 7.629 | 652,320 | -3,176,558 | 0.32% | 4,976,249 |
| 2010-07-20 | 2010-07-16 | 7.781 | 3,828,878 | +2,949 | 1.87% | 29,792,923 |
| 2010-07-19 | 2010-07-15 | 7.400 | 3,825,929 | -1,475 | 1.89% | 28,310,664 |
| 2010-07-14 | 2010-07-12 | 6.561 | 3,827,404 | +53,582 | 1.89% | 25,109,853 |
| 2010-07-13 | 2010-07-09 | 6.789 | 3,773,822 | +2,970,588 | 1.87% | 25,621,988 |
| 2010-07-09 | 2010-07-07 | 6.942 | 803,234 | +49,158 | 0.41% | 5,576,027 |
| 2010-07-08 | 2010-07-06 | 7.095 | 754,076 | +107,655 | 0.39% | 5,349,824 |
| 2010-07-07 | 2010-07-05 | 7.018 | 646,421 | -88,484 | 0.34% | 4,536,748 |
| 2010-07-06 | 2010-07-02 | 7.018 | 734,905 | -2,949 | 0.38% | 5,157,752 |
| 2010-07-05 | 2010-06-30 | 7.323 | 737,854 | -6,882 | 0.38% | 5,403,599 |
| 2010-07-02 | 2010-06-29 | 7.400 | 744,736 | +4,916 | 0.39% | 5,510,811 |
| 2010-06-30 | 2010-06-28 | 7.552 | 739,820 | +1,474 | 0.39% | 5,587,309 |
| 2010-06-28 | 2010-06-24 | 7.476 | 738,346 | +90,942 | 0.38% | 5,519,852 |
| 2010-06-25 | 2010-06-23 | 7.400 | 647,404 | -4,425 | 0.34% | 4,790,585 |
| 2010-06-23 | 2010-06-21 | 7.781 | 651,829 | +5,408 | 0.34% | 5,071,953 |
| 2010-06-22 | 2010-06-18 | 7.781 | 646,421 | -206,462 | 0.34% | 5,029,873 |
| 2010-06-21 | 2010-06-17 | 7.629 | 852,883 | +206,462 | 0.44% | 6,506,252 |
| 2010-06-18 | 2010-06-15 | 7.171 | 646,421 | -131,742 | 0.34% | 4,635,373 |
| 2010-06-17 | 2010-06-14 | 6.332 | 778,163 | -3,441 | 0.41% | 4,927,085 |
| 2010-06-15 | 2010-06-11 | 6.255 | 781,604 | -98,807 | 0.41% | 4,889,248 |
| 2010-06-14 | 2010-06-10 | 6.179 | 880,411 | +133,708 | 0.46% | 5,440,163 |
| 2010-06-11 | 2010-06-09 | 6.408 | 746,703 | +48,175 | 0.39% | 4,784,853 |
| 2010-06-10 | 2010-06-08 | 6.484 | 698,528 | -983 | 0.36% | 4,529,436 |
| 2010-06-09 | 2010-06-07 | 6.713 | 699,511 | +1,474 | 0.36% | 4,695,898 |
| 2010-06-08 | 2010-06-04 | 7.095 | 698,037 | +49,158 | 0.36% | 4,952,253 |
| 2010-06-03 | 2010-06-01 | 8.239 | 648,879 | +491 | 0.35% | 5,345,999 |
| 2010-06-02 | 2010-05-31 | 8.544 | 648,388 | +1,967 | 0.35% | 5,539,804 |
| 2010-05-31 | 2010-05-27 | 8.697 | 646,421 | -229,074 | 0.40% | 5,621,623 |
| 2010-05-28 | 2010-05-26 | 8.086 | 875,495 | +211,377 | 0.55% | 7,079,473 |
| 2010-05-27 | 2010-05-25 | 8.086 | 664,118 | +62,430 | 0.41% | 5,370,226 |
| 2010-05-24 | 2010-05-19 | 8.544 | 601,688 | +6,391 | 0.38% | 5,140,801 |
| 2010-05-20 | 2010-05-18 | 8.849 | 595,297 | -368,846 | 0.37% | 5,267,846 |
| 2010-05-19 | 2010-05-17 | 8.697 | 964,143 | +43,259 | 0.60% | 8,384,704 |
| 2010-05-18 | 2010-05-14 | 9.002 | 920,884 | +2,458 | 0.57% | 8,289,500 |
| 2010-05-17 | 2010-05-13 | 9.154 | 918,426 | -457,493 | 0.60% | 8,407,499 |
| 2010-05-14 | 2010-05-12 | 9.154 | 1,375,919 | +196,630 | 0.90% | 12,595,503 |
| 2010-05-13 | 2010-05-11 | 9.459 | 1,179,289 | +984 | 0.77% | 11,155,354 |
| 2010-05-11 | 2010-05-07 | 9.917 | 1,178,305 | -167,136 | 0.77% | 11,685,370 |
| 2010-05-10 | 2010-05-06 | 10.680 | 1,345,441 | +167,136 | 0.88% | 14,369,250 |
| 2010-05-07 | 2010-05-05 | 10.680 | 1,178,305 | -183,850 | 0.77% | 12,584,245 |
| 2010-05-06 | 2010-05-04 | 9.917 | 1,362,155 | -124,368 | 0.89% | 13,508,630 |
| 2010-05-05 | 2010-05-03 | 10.833 | 1,486,523 | +458,640 | 0.97% | 16,102,800 |
| 2010-05-04 | 2010-04-30 | 11.748 | 1,027,883 | -1,967 | 0.67% | 12,075,519 |
| 2010-04-29 | 2010-04-27 | 11.901 | 1,029,850 | +983 | 0.68% | 12,255,753 |
| 2010-04-28 | 2010-04-26 | 12.053 | 1,028,867 | +984 | 0.67% | 12,401,029 |
| 2010-04-23 | 2010-04-21 | 12.358 | 1,027,883 | -1,048,694 | 0.67% | 12,702,819 |
| 2010-04-22 | 2010-04-20 | 12.206 | 2,076,577 | +1,048,694 | 1.36% | 25,346,000 |
| 2010-04-21 | 2010-04-19 | 12.053 | 1,027,883 | -1,475 | 0.67% | 12,389,169 |
| 2010-04-15 | 2010-04-13 | 12.511 | 1,029,358 | -492 | 0.68% | 12,878,097 |
| 2010-04-14 | 2010-04-12 | 12.663 | 1,029,850 | +137,150 | 0.68% | 13,041,378 |
| 2010-04-13 | 2010-04-09 | 12.816 | 892,700 | -135,183 | 0.59% | 11,440,796 |
| 2010-04-12 | 2010-04-08 | 12.358 | 1,027,883 | +135,183 | 0.67% | 12,702,819 |
| 2010-04-09 | 2010-04-07 | 12.358 | 892,700 | -75,211 | 0.59% | 11,032,196 |
| 2010-04-08 | 2010-04-01 | 12.663 | 967,911 | -1,967 | 0.63% | 12,257,021 |
| 2010-04-07 | 2010-03-31 | 12.816 | 969,878 | -24,742 | 0.64% | 12,429,905 |
| 2010-04-01 | 2010-03-30 | 13.274 | 994,620 | -1,475 | 0.65% | 13,202,247 |
| 2010-03-24 | 2010-03-22 | 13.274 | 996,095 | -13,109 | 0.65% | 13,221,825 |
| 2010-03-22 | 2010-03-18 | 13.731 | 1,009,204 | +26,218 | 0.66% | 13,857,755 |
| 2010-03-19 | 2010-03-17 | 14.037 | 982,986 | +13,108 | 0.64% | 13,797,696 |
| 2010-03-16 | 2010-03-12 | 13.884 | 969,878 | -1,179,780 | 0.64% | 13,465,730 |
| 2010-03-04 | 2010-03-02 | 13.274 | 2,149,658 | +182,375 | 1.46% | 28,533,828 |
| 2010-03-02 | 2010-02-26 | 13.731 | 1,967,283 | +197,121 | 1.33% | 27,013,494 |
| 2010-03-01 | 2010-02-25 | 13.731 | 1,770,162 | +54,073 | 1.20% | 24,306,752 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,716,089 | -211,377 | 1.19% | 22,255,130 |
| 2010-02-08 | 2010-02-04 | 12.816 | 1,927,466 | +88,975 | 1.34% | 24,702,302 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,838,491 | +64,397 | 1.28% | 21,879,003 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,774,094 | -139,116 | 1.25% | 23,278,044 |
| 2010-01-15 | 2010-01-13 | 14.342 | 1,913,210 | +417,839 | 1.42% | 27,438,597 |
| 2010-01-14 | 2010-01-12 | 14.494 | 1,495,371 | +1,179,780 | 1.11% | 21,674,244 |
| 2009-12-15 | 2009-12-11 | 12.206 | 315,591 | +310,348 | 0.24% | 3,851,998 |
| 2009-12-01 | 2009-11-27 | 8.951 | 5,243 | +4,260 | 0.00% | 46,929 |
| 2009-11-10 | 2009-11-06 | 7.405 | 983 | +983 | 0.00% | 7,279 |
| 2009-07-08 | 2009-07-06 | 7.730 | 0 | -492 | ||
| 2009-07-07 | 2009-07-03 | 7.730 | 492 | -491 | 0.00% | 3,803 |
| 2009-07-03 | 2009-06-30 | 9.520 | 983 | +983 | 0.00% | 9,359 |
| 2009-06-26 | 2009-06-24 | 9.927 | 0 | -1,475 | ||
| 2009-06-12 | 2009-06-10 | 10.578 | 1,475 | -491 | 0.01% | 15,603 |
| 2009-06-05 | 2009-06-03 | 9.846 | 1,966 | +491 | 0.01% | 19,357 |
| 2009-06-04 | 2009-06-02 | 9.683 | 1,475 | +983 | 0.01% | 14,283 |
| 2009-06-01 | 2009-05-27 | 10.415 | 492 | -491 | 0.00% | 5,124 |
| 2009-05-26 | 2009-05-22 | 10.415 | 983 | -492 | 0.00% | 10,238 |
| 2009-05-21 | 2009-05-19 | 11.880 | 1,475 | +983 | 0.01% | 17,523 |
| 2009-05-15 | 2009-05-13 | 9.602 | 492 | +492 | 0.00% | 4,724 |
| 2008-03-27 | 2008-03-25 | 14.972 | 0 | -7,497 | ||
| 2008-03-25 | 2008-03-19 | 15.054 | 7,497 | -6,144 | 0.03% | 112,857 |
| 2008-03-20 | 2008-03-18 | 13.996 | 13,641 | -6,145 | 0.05% | 190,917 |
| 2008-03-19 | 2008-03-17 | 15.867 | 19,786 | -6,145 | 0.08% | 313,952 |
| 2008-02-20 | 2008-02-18 | 23.191 | 25,931 | +7,497 | 0.10% | 601,360 |
| 2008-02-18 | 2008-02-14 | 22.377 | 18,434 | +18,434 | 0.07% | 412,499 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy