History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 51,488 | +0 | 0.00% | 11,276 |
| 2025-10-13 | 2025-10-09 | 0.330 | 51,488 | +0 | 0.00% | 16,991 |
| 2025-10-10 | 2025-10-08 | 0.340 | 51,488 | +0 | 0.00% | 17,506 |
| 2025-10-09 | 2025-10-06 | 0.340 | 51,488 | +0 | 0.00% | 17,506 |
| 2025-10-08 | 2025-10-03 | 0.360 | 51,488 | +0 | 0.00% | 18,536 |
| 2025-10-06 | 2025-10-02 | 0.315 | 51,488 | +0 | 0.00% | 16,219 |
| 2025-10-03 | 2025-09-30 | 0.325 | 51,488 | +0 | 0.00% | 16,734 |
| 2025-10-02 | 2025-09-29 | 0.280 | 51,488 | +0 | 0.00% | 14,417 |
| 2025-09-30 | 2025-09-26 | 0.248 | 51,488 | +0 | 0.00% | 12,769 |
| 2025-09-29 | 2025-09-25 | 0.239 | 51,488 | +0 | 0.00% | 12,306 |
| 2025-09-26 | 2025-09-24 | 0.242 | 51,488 | +0 | 0.00% | 12,460 |
| 2025-09-25 | 2025-09-23 | 0.345 | 51,488 | +0 | 0.00% | 17,763 |
| 2025-09-24 | 2025-09-22 | 0.315 | 51,488 | +0 | 0.00% | 16,219 |
| 2025-09-23 | 2025-09-19 | 0.330 | 51,488 | +0 | 0.00% | 16,991 |
| 2025-09-22 | 2025-09-18 | 0.335 | 51,488 | +0 | 0.00% | 17,248 |
| 2025-09-19 | 2025-09-17 | 0.250 | 51,488 | +0 | 0.00% | 12,872 |
| 2025-09-18 | 2025-09-16 | 0.241 | 51,488 | +0 | 0.00% | 12,409 |
| 2025-09-17 | 2025-09-15 | 0.243 | 51,488 | +0 | 0.00% | 12,512 |
| 2025-09-16 | 2025-09-12 | 0.238 | 51,488 | +0 | 0.00% | 12,254 |
| 2025-09-15 | 2025-09-11 | 0.240 | 51,488 | +0 | 0.00% | 12,357 |
| 2025-09-12 | 2025-09-10 | 0.241 | 51,488 | +0 | 0.00% | 12,409 |
| 2025-09-11 | 2025-09-09 | 0.248 | 51,488 | +0 | 0.00% | 12,769 |
| 2025-09-10 | 2025-09-08 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-09-09 | 2025-09-05 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-09-08 | 2025-09-04 | 0.248 | 51,488 | +0 | 0.00% | 12,769 |
| 2025-09-05 | 2025-09-03 | 0.246 | 51,488 | +0 | 0.00% | 12,666 |
| 2025-09-04 | 2025-09-02 | 0.239 | 51,488 | +0 | 0.00% | 12,306 |
| 2025-09-03 | 2025-09-01 | 0.244 | 51,488 | +0 | 0.00% | 12,563 |
| 2025-09-02 | 2025-08-29 | 0.241 | 51,488 | +0 | 0.00% | 12,409 |
| 2025-09-01 | 2025-08-28 | 0.237 | 51,488 | +0 | 0.00% | 12,203 |
| 2025-08-29 | 2025-08-27 | 0.245 | 51,488 | +0 | 0.00% | 12,615 |
| 2025-08-28 | 2025-08-26 | 0.290 | 51,488 | +0 | 0.00% | 14,932 |
| 2025-08-27 | 2025-08-25 | 0.275 | 51,488 | +0 | 0.00% | 14,159 |
| 2025-08-26 | 2025-08-22 | 0.275 | 51,488 | +0 | 0.00% | 14,159 |
| 2025-08-25 | 2025-08-21 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-08-22 | 2025-08-20 | 0.310 | 51,488 | +0 | 0.00% | 15,961 |
| 2025-08-21 | 2025-08-19 | 0.310 | 51,488 | +0 | 0.00% | 15,961 |
| 2025-08-20 | 2025-08-18 | 0.325 | 51,488 | +0 | 0.00% | 16,734 |
| 2025-08-19 | 2025-08-15 | 0.260 | 51,488 | +0 | 0.00% | 13,387 |
| 2025-08-18 | 2025-08-14 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-08-15 | 2025-08-13 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-08-14 | 2025-08-12 | 0.280 | 51,488 | +0 | 0.00% | 14,417 |
| 2025-08-13 | 2025-08-11 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-08-12 | 2025-08-08 | 0.305 | 51,488 | +0 | 0.00% | 15,704 |
| 2025-08-11 | 2025-08-07 | 0.300 | 51,488 | +0 | 0.00% | 15,446 |
| 2025-08-08 | 2025-08-06 | 0.310 | 51,488 | +0 | 0.00% | 15,961 |
| 2025-08-07 | 2025-08-05 | 0.315 | 51,488 | +0 | 0.00% | 16,219 |
| 2025-08-06 | 2025-08-04 | 0.320 | 51,488 | +0 | 0.00% | 16,476 |
| 2025-08-05 | 2025-08-01 | 0.415 | 51,488 | +0 | 0.00% | 21,368 |
| 2025-08-04 | 2025-07-31 | 0.410 | 51,488 | +0 | 0.00% | 21,110 |
| 2025-08-01 | 2025-07-30 | 0.400 | 51,488 | +0 | 0.00% | 20,595 |
| 2025-07-31 | 2025-07-29 | 0.410 | 51,488 | +0 | 0.00% | 21,110 |
| 2025-07-30 | 2025-07-28 | 0.365 | 51,488 | +0 | 0.00% | 18,793 |
| 2025-07-29 | 2025-07-25 | 0.365 | 51,488 | +0 | 0.00% | 18,793 |
| 2025-07-28 | 2025-07-24 | 0.360 | 51,488 | +0 | 0.00% | 18,536 |
| 2025-07-25 | 2025-07-23 | 0.390 | 51,488 | +0 | 0.00% | 20,080 |
| 2025-07-24 | 2025-07-22 | 0.395 | 51,488 | +0 | 0.00% | 20,338 |
| 2025-07-23 | 2025-07-21 | 0.385 | 51,488 | +0 | 0.00% | 19,823 |
| 2025-07-22 | 2025-07-18 | 0.400 | 51,488 | +0 | 0.00% | 20,595 |
| 2025-07-21 | 2025-07-17 | 0.400 | 51,488 | +0 | 0.00% | 20,595 |
| 2025-07-18 | 2025-07-16 | 0.405 | 51,488 | +0 | 0.00% | 20,853 |
| 2025-07-17 | 2025-07-15 | 0.385 | 51,488 | +0 | 0.00% | 19,823 |
| 2025-07-16 | 2025-07-14 | 0.400 | 51,488 | +0 | 0.00% | 20,595 |
| 2025-07-15 | 2025-07-11 | 0.405 | 51,488 | +0 | 0.00% | 20,853 |
| 2025-07-14 | 2025-07-10 | 0.405 | 51,488 | +0 | 0.00% | 20,853 |
| 2025-07-11 | 2025-07-09 | 0.420 | 51,488 | +0 | 0.00% | 21,625 |
| 2025-07-10 | 2025-07-08 | 0.440 | 51,488 | +0 | 0.00% | 22,655 |
| 2025-07-09 | 2025-07-07 | 0.455 | 51,488 | +0 | 0.00% | 23,427 |
| 2025-07-08 | 2025-07-04 | 0.465 | 51,488 | +0 | 0.00% | 23,942 |
| 2025-07-07 | 2025-07-03 | 0.460 | 51,488 | +0 | 0.00% | 23,684 |
| 2025-07-04 | 2025-07-02 | 0.495 | 51,488 | +0 | 0.00% | 25,487 |
| 2025-07-03 | 2025-06-30 | 0.390 | 51,488 | +0 | 0.00% | 20,080 |
| 2025-07-02 | 2025-06-27 | 0.320 | 51,488 | +0 | 0.00% | 16,476 |
| 2025-06-30 | 2025-06-26 | 0.300 | 51,488 | +0 | 0.00% | 15,446 |
| 2025-06-27 | 2025-06-25 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-06-26 | 2025-06-24 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-06-25 | 2025-06-23 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-06-24 | 2025-06-20 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-06-23 | 2025-06-19 | 0.200 | 51,488 | +0 | 0.00% | 10,298 |
| 2025-06-20 | 2025-06-18 | 0.182 | 51,488 | +0 | 0.00% | 9,371 |
| 2025-06-19 | 2025-06-17 | 0.155 | 51,488 | +0 | 0.00% | 7,981 |
| 2025-06-18 | 2025-06-16 | 0.141 | 51,488 | +0 | 0.00% | 7,260 |
| 2025-06-17 | 2025-06-13 | 0.107 | 51,488 | +0 | 0.00% | 5,509 |
| 2025-06-16 | 2025-06-12 | 0.118 | 51,488 | +0 | 0.00% | 6,076 |
| 2025-06-13 | 2025-06-11 | 0.120 | 51,488 | +0 | 0.00% | 6,179 |
| 2025-06-12 | 2025-06-10 | 0.127 | 51,488 | +0 | 0.00% | 6,539 |
| 2025-06-11 | 2025-06-09 | 0.133 | 51,488 | +0 | 0.00% | 6,848 |
| 2025-06-10 | 2025-06-06 | 0.146 | 51,488 | +0 | 0.00% | 7,517 |
| 2025-06-09 | 2025-06-05 | 0.151 | 51,488 | +0 | 0.00% | 7,775 |
| 2025-06-06 | 2025-06-04 | 0.161 | 51,488 | +0 | 0.00% | 8,290 |
| 2025-06-05 | 2025-06-03 | 0.160 | 51,488 | +0 | 0.00% | 8,238 |
| 2025-06-04 | 2025-06-02 | 0.163 | 51,488 | +0 | 0.00% | 8,393 |
| 2025-06-03 | 2025-05-30 | 0.166 | 51,488 | +0 | 0.00% | 8,547 |
| 2025-06-02 | 2025-05-29 | 0.172 | 51,488 | +0 | 0.00% | 8,856 |
| 2025-05-30 | 2025-05-28 | 0.176 | 51,488 | +0 | 0.00% | 9,062 |
| 2025-05-29 | 2025-05-27 | 0.169 | 51,488 | +0 | 0.00% | 8,701 |
| 2025-05-28 | 2025-05-26 | 0.169 | 51,488 | +0 | 0.00% | 8,701 |
| 2025-05-27 | 2025-05-23 | 0.176 | 51,488 | +0 | 0.00% | 9,062 |
| 2025-05-26 | 2025-05-22 | 0.165 | 51,488 | +0 | 0.00% | 8,496 |
| 2025-05-23 | 2025-05-21 | 0.165 | 51,488 | +0 | 0.00% | 8,496 |
| 2025-05-22 | 2025-05-20 | 0.181 | 51,488 | +0 | 0.00% | 9,319 |
| 2025-05-21 | 2025-05-19 | 0.200 | 51,488 | +0 | 0.00% | 10,298 |
| 2025-05-20 | 2025-05-16 | 0.200 | 51,488 | +0 | 0.00% | 10,298 |
| 2025-05-19 | 2025-05-15 | 0.200 | 51,488 | +0 | 0.00% | 10,298 |
| 2025-05-16 | 2025-05-14 | 0.200 | 51,488 | +0 | 0.00% | 10,298 |
| 2025-05-15 | 2025-05-13 | 0.209 | 51,488 | +0 | 0.00% | 10,761 |
| 2025-05-14 | 2025-05-12 | 0.209 | 51,488 | +0 | 0.00% | 10,761 |
| 2025-05-13 | 2025-05-09 | 0.203 | 51,488 | +0 | 0.00% | 10,452 |
| 2025-05-12 | 2025-05-08 | 0.202 | 51,488 | +0 | 0.00% | 10,401 |
| 2025-05-09 | 2025-05-07 | 0.202 | 51,488 | +0 | 0.00% | 10,401 |
| 2025-05-08 | 2025-05-06 | 0.198 | 51,488 | +0 | 0.00% | 10,195 |
| 2025-05-07 | 2025-05-02 | 0.203 | 51,488 | +0 | 0.00% | 10,452 |
| 2025-05-06 | 2025-04-30 | 0.203 | 51,488 | +0 | 0.00% | 10,452 |
| 2025-05-02 | 2025-04-29 | 0.228 | 51,488 | +0 | 0.00% | 11,739 |
| 2025-04-30 | 2025-04-28 | 0.215 | 51,488 | +0 | 0.00% | 11,070 |
| 2025-04-29 | 2025-04-25 | 0.234 | 51,488 | +0 | 0.00% | 12,048 |
| 2025-04-28 | 2025-04-24 | 0.234 | 51,488 | +0 | 0.00% | 12,048 |
| 2025-04-25 | 2025-04-23 | 0.234 | 51,488 | +0 | 0.00% | 12,048 |
| 2025-04-24 | 2025-04-22 | 0.234 | 51,488 | +0 | 0.00% | 12,048 |
| 2025-04-23 | 2025-04-17 | 0.234 | 51,488 | +0 | 0.00% | 12,048 |
| 2025-04-22 | 2025-04-16 | 0.234 | 51,488 | +0 | 0.00% | 12,048 |
| 2025-04-17 | 2025-04-15 | 0.235 | 51,488 | +0 | 0.00% | 12,100 |
| 2025-04-16 | 2025-04-14 | 0.250 | 51,488 | +0 | 0.00% | 12,872 |
| 2025-04-15 | 2025-04-11 | 0.250 | 51,488 | +0 | 0.00% | 12,872 |
| 2025-04-14 | 2025-04-10 | 0.250 | 51,488 | +0 | 0.00% | 12,872 |
| 2025-04-11 | 2025-04-09 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-04-10 | 2025-04-08 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-04-09 | 2025-04-07 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-04-08 | 2025-04-03 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-04-07 | 2025-04-02 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-04-03 | 2025-04-01 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-04-02 | 2025-03-31 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-04-01 | 2025-03-28 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-03-31 | 2025-03-27 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-03-28 | 2025-03-26 | 0.270 | 51,488 | +0 | 0.00% | 13,902 |
| 2025-03-27 | 2025-03-25 | 0.265 | 51,488 | +0 | 0.00% | 13,644 |
| 2025-03-26 | 2025-03-24 | 0.265 | 51,488 | +0 | 0.00% | 13,644 |
| 2025-03-25 | 2025-03-21 | 0.280 | 51,488 | +0 | 0.00% | 14,417 |
| 2025-03-24 | 2025-03-20 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-03-21 | 2025-03-19 | 0.280 | 51,488 | +0 | 0.00% | 14,417 |
| 2025-03-20 | 2025-03-18 | 0.290 | 51,488 | +0 | 0.00% | 14,932 |
| 2025-03-19 | 2025-03-17 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-03-18 | 2025-03-14 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-03-17 | 2025-03-13 | 0.255 | 51,488 | +0 | 0.00% | 13,129 |
| 2025-03-14 | 2025-03-12 | 0.275 | 51,488 | +0 | 0.00% | 14,159 |
| 2025-03-13 | 2025-03-11 | 0.275 | 51,488 | +0 | 0.00% | 14,159 |
| 2025-03-12 | 2025-03-10 | 0.275 | 51,488 | +0 | 0.00% | 14,159 |
| 2025-03-11 | 2025-03-07 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-03-10 | 2025-03-06 | 0.285 | 51,488 | +0 | 0.00% | 14,674 |
| 2025-03-07 | 2025-03-05 | 0.295 | 51,488 | +0 | 0.00% | 15,189 |
| 2025-03-06 | 2025-03-04 | 0.295 | 51,488 | +0 | 0.00% | 15,189 |
| 2025-03-05 | 2025-03-03 | 0.300 | 51,488 | +0 | 0.00% | 15,446 |
| 2025-03-04 | 2025-02-28 | 0.295 | 51,488 | +0 | 0.00% | 15,189 |
| 2025-03-03 | 2025-02-27 | 0.305 | 51,488 | +0 | 0.00% | 15,704 |
| 2025-02-28 | 2025-02-26 | 0.315 | 51,488 | +0 | 0.00% | 16,219 |
| 2025-02-27 | 2025-02-25 | 0.305 | 51,488 | +0 | 0.00% | 15,704 |
| 2025-02-26 | 2025-02-24 | 0.330 | 51,488 | -420,000 | 0.00% | 16,991 |
| 2025-02-24 | 2025-02-20 | 0.305 | 471,488 | -180,000 | 0.04% | 143,804 |
| 2025-02-04 | 2025-01-28 | 0.330 | 651,488 | -30,000 | 0.06% | 214,991 |
| 2025-01-22 | 2025-01-20 | 0.270 | 681,488 | +150,000 | 0.06% | 184,002 |
| 2025-01-17 | 2025-01-15 | 0.305 | 531,488 | +180,000 | 0.05% | 162,104 |
| 2025-01-13 | 2025-01-09 | 0.330 | 351,488 | -330,000 | 0.03% | 115,991 |
| 2025-01-08 | 2025-01-06 | 0.365 | 681,488 | -30,000 | 0.06% | 248,743 |
| 2024-10-04 | 2024-10-02 | 0.390 | 711,488 | -1 | 0.07% | 277,480 |
| 2024-05-07 | 2024-05-03 | 0.230 | 711,489 | -6,000 | 0.08% | 163,642 |
| 2022-04-12 | 2022-04-08 | 0.290 | 717,489 | -6,000 | 0.08% | 208,072 |
| 2022-04-01 | 2022-03-30 | 0.320 | 723,489 | +6,000 | 0.08% | 231,516 |
| 2022-03-28 | 2022-03-24 | 0.380 | 717,489 | -12,000 | 0.08% | 272,646 |
| 2022-01-24 | 2022-01-20 | 0.260 | 729,489 | -6,000 | 0.08% | 189,667 |
| 2022-01-17 | 2022-01-13 | 0.260 | 735,489 | -6,000 | 0.08% | 191,227 |
| 2021-12-21 | 2021-12-17 | 0.180 | 741,489 | -18,000 | 0.08% | 133,468 |
| 2021-07-22 | 2021-07-20 | 0.290 | 759,489 | -6,000 | 0.08% | 220,252 |
| 2021-07-13 | 2021-07-09 | 0.330 | 765,489 | +66,000 | 0.08% | 252,611 |
| 2021-07-12 | 2021-07-08 | 0.330 | 699,489 | +12,000 | 0.08% | 230,831 |
| 2021-07-09 | 2021-07-07 | 0.320 | 687,489 | +60,000 | 0.08% | 219,996 |
| 2021-07-07 | 2021-07-05 | 0.350 | 627,489 | +126,000 | 0.07% | 219,621 |
| 2021-07-06 | 2021-07-02 | 0.370 | 501,489 | +6,000 | 0.06% | 185,551 |
| 2021-07-05 | 2021-06-30 | 0.390 | 495,489 | +6,000 | 0.05% | 193,241 |
| 2021-07-02 | 2021-06-29 | 0.400 | 489,489 | +48,000 | 0.05% | 195,796 |
| 2021-06-22 | 2021-06-18 | 0.380 | 441,489 | -60,000 | 0.05% | 167,766 |
| 2021-06-11 | 2021-06-09 | 0.500 | 501,489 | +126,000 | 0.06% | 250,744 |
| 2021-06-10 | 2021-06-08 | 0.500 | 375,489 | +324,000 | 0.04% | 187,744 |
| 2018-03-13 | 2018-03-09 | 0.470 | 51,489 | -60,000 | 0.01% | 24,200 |
| 2018-03-12 | 2018-03-08 | 0.490 | 111,489 | +60,000 | 0.01% | 54,630 |
| 2018-02-14 | 2018-02-12 | 0.220 | 51,489 | -66,000 | 0.01% | 11,328 |
| 2017-11-27 | 2017-11-23 | 0.540 | 117,489 | +12,000 | 0.01% | 63,444 |
| 2017-10-18 | 2017-10-16 | 0.710 | 105,489 | +12,000 | 0.01% | 74,897 |
| 2017-10-16 | 2017-10-12 | 0.650 | 93,489 | +12,000 | 0.01% | 60,768 |
| 2017-10-13 | 2017-10-11 | 0.650 | 81,489 | +12,000 | 0.01% | 52,968 |
| 2017-08-31 | 2017-08-29 | 0.460 | 69,489 | +6,000 | 0.01% | 31,965 |
| 2017-08-28 | 2017-08-24 | 0.480 | 63,489 | +12,000 | 0.01% | 30,475 |
| 2017-07-25 | 2017-07-21 | 0.510 | 51,489 | -96,000 | 0.01% | 26,259 |
| 2017-07-20 | 2017-07-18 | 0.500 | 147,489 | +48,000 | 0.02% | 73,744 |
| 2015-07-13 | 2015-07-09 | 0.980 | 99,489 | +48,000 | 0.01% | 97,499 |
| 2015-06-25 | 2015-06-23 | 1.610 | 51,489 | -228,000 | 0.01% | 82,897 |
| 2015-06-23 | 2015-06-19 | 1.620 | 279,489 | -288,000 | 0.03% | 452,772 |
| 2015-06-22 | 2015-06-18 | 1.720 | 567,489 | +300,000 | 0.06% | 976,081 |
| 2015-06-19 | 2015-06-17 | 1.670 | 267,489 | -192,000 | 0.03% | 446,707 |
| 2015-06-18 | 2015-06-16 | 1.710 | 459,489 | +132,000 | 0.05% | 785,726 |
| 2015-06-17 | 2015-06-15 | 1.670 | 327,489 | -60,000 | 0.04% | 546,907 |
| 2015-06-16 | 2015-06-12 | 1.600 | 387,489 | -96,000 | 0.04% | 619,982 |
| 2015-06-15 | 2015-06-11 | 1.570 | 483,489 | +432,000 | 0.05% | 759,078 |
| 2015-06-11 | 2015-06-09 | 1.250 | 51,489 | -108,000 | 0.01% | 64,361 |
| 2015-06-10 | 2015-06-08 | 1.360 | 159,489 | -180,000 | 0.02% | 216,905 |
| 2015-06-09 | 2015-06-05 | 1.500 | 339,489 | +288,000 | 0.04% | 509,234 |
| 2015-06-08 | 2015-06-04 | 1.390 | 51,489 | -108,000 | 0.01% | 71,570 |
| 2015-06-04 | 2015-06-02 | 1.870 | 159,489 | +108,000 | 0.02% | 298,244 |
| 2015-06-01 | 2015-05-28 | 1.340 | 51,489 | -228,000 | 0.01% | 68,995 |
| 2015-05-29 | 2015-05-27 | 1.100 | 279,489 | +228,000 | 0.03% | 307,438 |
| 2015-05-12 | 2015-05-08 | 1.320 | 51,489 | -108,000 | 0.01% | 67,965 |
| 2015-05-11 | 2015-05-07 | 1.470 | 159,489 | +108,000 | 0.02% | 234,449 |
| 2015-05-05 | 2015-04-30 | 1.400 | 51,489 | -396,000 | 0.01% | 72,085 |
| 2015-05-04 | 2015-04-29 | 1.480 | 447,489 | +138,000 | 0.05% | 662,284 |
| 2015-04-30 | 2015-04-28 | 1.220 | 309,489 | +258,000 | 0.03% | 377,577 |
| 2015-04-23 | 2015-04-21 | 0.940 | 51,489 | -42,000 | 0.01% | 48,400 |
| 2015-04-22 | 2015-04-20 | 0.920 | 93,489 | -24,000 | 0.01% | 86,010 |
| 2015-03-24 | 2015-03-20 | 0.550 | 117,489 | +30,000 | 0.01% | 64,619 |
| 2015-03-20 | 2015-03-18 | 0.590 | 87,489 | -402,000 | 0.01% | 51,619 |
| 2015-03-19 | 2015-03-17 | 0.610 | 489,489 | +210,000 | 0.05% | 298,588 |
| 2015-03-18 | 2015-03-16 | 0.520 | 279,489 | -90,000 | 0.03% | 145,334 |
| 2015-03-17 | 2015-03-13 | 0.500 | 369,489 | +318,000 | 0.04% | 184,744 |
| 2014-12-19 | 2014-12-17 | 0.520 | 51,489 | +23,812 | 0.01% | 26,774 |
| 2014-11-20 | 2014-11-18 | 0.452 | 27,677 | -53,849 | 0.01% | 12,497 |
| 2014-07-14 | 2014-07-10 | 0.452 | 81,526 | -106,043 | 0.01% | 36,810 |
| 2014-07-10 | 2014-07-08 | 0.455 | 187,569 | -88,369 | 0.03% | 85,327 |
| 2014-07-09 | 2014-07-07 | 0.452 | 275,938 | -123,717 | 0.04% | 124,590 |
| 2014-07-08 | 2014-07-04 | 0.441 | 399,655 | +316,656 | 0.06% | 176,380 |
| 2014-06-05 | 2014-06-03 | 0.343 | 82,999 | -176,738 | 0.01% | 28,459 |
| 2014-06-04 | 2014-05-30 | 0.363 | 259,737 | +176,738 | 0.04% | 94,349 |
| 2014-04-08 | 2014-04-04 | 0.379 | 82,999 | -26,321 | 0.02% | 31,447 |
| 2014-01-22 | 2014-01-20 | 0.392 | 109,320 | -43,648 | 0.02% | 42,829 |
| 2013-10-18 | 2013-10-16 | 0.461 | 152,968 | -764,841 | 0.03% | 70,574 |
| 2013-10-03 | 2013-09-30 | 0.526 | 917,809 | +764,841 | 0.17% | 482,587 |
| 2013-08-29 | 2013-08-27 | 0.541 | 152,968 | -159,071 | 0.03% | 82,797 |
| 2013-08-20 | 2013-08-16 | 0.541 | 312,039 | +77,596 | 0.06% | 168,897 |
| 2013-08-16 | 2013-08-13 | 0.557 | 234,443 | +81,475 | 0.04% | 130,522 |
| 2013-05-07 | 2013-05-03 | 0.804 | 152,968 | +808 | 0.03% | 123,012 |
| 2013-02-15 | 2013-02-08 | 1.345 | 152,160 | +21,824 | 0.03% | 204,722 |
| 2013-02-07 | 2013-02-05 | 1.376 | 130,336 | +64,986 | 0.03% | 179,390 |
| 2013-02-04 | 2013-01-31 | 1.160 | 65,350 | -21,824 | 0.01% | 75,797 |
| 2013-01-30 | 2013-01-28 | 1.067 | 87,174 | +21,824 | 0.02% | 93,021 |
| 2012-03-06 | 2012-03-02 | 3.062 | 65,350 | -9,699 | 0.02% | 200,104 |
| 2011-12-08 | 2011-12-06 | 3.031 | 75,049 | -4,850 | 0.02% | 227,481 |
| 2011-12-06 | 2011-12-02 | 3.062 | 79,899 | +4,850 | 0.02% | 244,653 |
| 2011-11-28 | 2011-11-24 | 2.954 | 75,049 | -7,760 | 0.02% | 221,678 |
| 2011-11-25 | 2011-11-23 | 3.232 | 82,809 | -7,759 | 0.02% | 267,651 |
| 2011-11-24 | 2011-11-22 | 3.402 | 90,568 | -1,940 | 0.02% | 308,136 |
| 2011-11-23 | 2011-11-21 | 3.480 | 92,508 | +7,759 | 0.02% | 321,889 |
| 2011-11-22 | 2011-11-18 | 3.263 | 84,749 | -5,819 | 0.02% | 276,542 |
| 2011-11-21 | 2011-11-17 | 3.356 | 90,568 | +3,879 | 0.02% | 303,934 |
| 2011-11-18 | 2011-11-16 | 3.572 | 86,689 | +11,640 | 0.02% | 309,685 |
| 2011-11-17 | 2011-11-15 | 3.279 | 75,049 | -9,700 | 0.02% | 246,051 |
| 2011-11-15 | 2011-11-11 | 3.016 | 84,749 | -1,940 | 0.02% | 255,572 |
| 2011-11-11 | 2011-11-09 | 3.108 | 86,689 | +11,640 | 0.02% | 269,467 |
| 2011-11-10 | 2011-11-08 | 3.077 | 75,049 | -19,399 | 0.02% | 230,963 |
| 2011-11-09 | 2011-11-07 | 3.124 | 94,448 | +7,759 | 0.02% | 295,045 |
| 2011-11-07 | 2011-11-03 | 3.186 | 86,689 | -5,819 | 0.02% | 276,170 |
| 2011-11-04 | 2011-11-02 | 3.263 | 92,508 | -3,880 | 0.02% | 301,861 |
| 2011-11-03 | 2011-11-01 | 3.217 | 96,388 | +9,699 | 0.02% | 310,050 |
| 2011-11-01 | 2011-10-28 | 3.170 | 86,689 | -3,879 | 0.02% | 274,829 |
| 2011-10-31 | 2011-10-27 | 3.263 | 90,568 | -1,940 | 0.02% | 295,530 |
| 2011-10-28 | 2011-10-26 | 3.217 | 92,508 | +7,759 | 0.02% | 297,569 |
| 2011-10-26 | 2011-10-24 | 2.815 | 84,749 | +9,700 | 0.02% | 238,534 |
| 2011-10-20 | 2011-10-18 | 3.804 | 75,049 | -28,129 | 0.02% | 285,512 |
| 2011-10-19 | 2011-10-17 | 4.562 | 103,178 | +28,129 | 0.03% | 470,710 |
| 2011-09-16 | 2011-09-14 | 4.794 | 75,049 | -1,940 | 0.02% | 359,792 |
| 2011-09-08 | 2011-09-06 | 5.103 | 76,989 | -1,940 | 0.02% | 392,905 |
| 2011-09-06 | 2011-09-02 | 5.335 | 78,929 | +3,880 | 0.02% | 421,115 |
| 2011-08-30 | 2011-08-26 | 5.035 | 75,049 | -1,022 | 0.02% | 377,859 |
| 2011-08-24 | 2011-08-22 | 5.187 | 76,071 | -3,441 | 0.02% | 394,611 |
| 2011-08-08 | 2011-08-04 | 6.332 | 79,512 | -8,357 | 0.02% | 503,445 |
| 2011-08-04 | 2011-08-02 | 6.408 | 87,869 | +5,407 | 0.02% | 563,062 |
| 2011-08-03 | 2011-08-01 | 6.484 | 82,462 | -3,932 | 0.02% | 534,705 |
| 2011-08-02 | 2011-07-29 | 6.103 | 86,394 | -983 | 0.02% | 527,248 |
| 2011-08-01 | 2011-07-28 | 6.408 | 87,377 | +4,915 | 0.03% | 559,909 |
| 2011-07-15 | 2011-07-13 | 6.027 | 82,462 | -2,949 | 0.02% | 496,961 |
| 2011-07-14 | 2011-07-12 | 5.798 | 85,411 | +2,949 | 0.03% | 495,187 |
| 2011-07-11 | 2011-07-07 | 6.103 | 82,462 | -5,899 | 0.02% | 503,252 |
| 2011-07-07 | 2011-07-05 | 6.255 | 88,361 | -7,865 | 0.03% | 552,734 |
| 2011-07-06 | 2011-07-04 | 6.255 | 96,226 | +15,239 | 0.03% | 601,932 |
| 2011-07-05 | 2011-06-30 | 6.561 | 80,987 | -1,966 | 0.02% | 531,319 |
| 2011-07-04 | 2011-06-29 | 6.942 | 82,953 | -3,441 | 0.02% | 575,857 |
| 2011-06-30 | 2011-06-28 | 6.942 | 86,394 | +1,966 | 0.03% | 599,745 |
| 2011-06-29 | 2011-06-27 | 7.018 | 84,428 | +2,458 | 0.03% | 592,537 |
| 2011-06-28 | 2011-06-24 | 6.637 | 81,970 | -8,848 | 0.02% | 544,021 |
| 2011-06-23 | 2011-06-21 | 5.874 | 90,818 | +6,882 | 0.03% | 533,463 |
| 2011-06-22 | 2011-06-20 | 5.874 | 83,936 | +2,949 | 0.03% | 493,038 |
| 2011-06-20 | 2011-06-16 | 6.408 | 80,987 | +5,899 | 0.02% | 518,963 |
| 2011-06-16 | 2011-06-14 | 6.789 | 75,088 | -6,391 | 0.02% | 509,802 |
| 2011-06-13 | 2011-06-09 | 6.713 | 81,479 | +3,441 | 0.02% | 546,978 |
| 2011-06-10 | 2011-06-08 | 7.247 | 78,038 | -4,915 | 0.02% | 565,550 |
| 2011-06-09 | 2011-06-07 | 7.781 | 82,953 | +7,373 | 0.02% | 645,466 |
| 2011-06-08 | 2011-06-03 | 7.781 | 75,580 | +2,950 | 0.02% | 588,096 |
| 2011-06-07 | 2011-06-02 | 8.086 | 72,630 | -2,950 | 0.02% | 587,304 |
| 2011-06-03 | 2011-06-01 | 8.239 | 75,580 | +2,458 | 0.02% | 622,690 |
| 2011-06-02 | 2011-05-31 | 8.086 | 73,122 | +2,950 | 0.02% | 591,283 |
| 2011-06-01 | 2011-05-30 | 8.086 | 70,172 | +7,373 | 0.02% | 567,428 |
| 2011-05-30 | 2011-05-26 | 8.391 | 62,799 | +3,441 | 0.02% | 526,971 |
| 2011-05-27 | 2011-05-25 | 8.544 | 59,358 | +7,374 | 0.02% | 507,153 |
| 2011-05-25 | 2011-05-23 | 8.544 | 51,984 | +2,949 | 0.02% | 444,149 |
| 2011-05-20 | 2011-05-18 | 8.849 | 49,035 | -12,781 | 0.02% | 433,916 |
| 2011-05-16 | 2011-05-12 | 8.391 | 61,816 | -1,229 | 0.02% | 518,722 |
| 2011-05-13 | 2011-05-11 | 8.239 | 63,045 | +6,391 | 0.02% | 519,417 |
| 2011-05-12 | 2011-05-09 | 8.391 | 56,654 | +6,390 | 0.02% | 475,406 |
| 2011-04-29 | 2011-04-27 | 8.849 | 50,264 | +4,916 | 0.02% | 444,791 |
| 2011-04-28 | 2011-04-26 | 8.849 | 45,348 | -6,390 | 0.01% | 401,289 |
| 2011-04-27 | 2011-04-21 | 8.086 | 51,738 | -3,933 | 0.02% | 418,367 |
| 2011-04-21 | 2011-04-19 | 8.086 | 55,671 | +3,933 | 0.02% | 450,170 |
| 2011-04-20 | 2011-04-18 | 8.239 | 51,738 | +6,390 | 0.02% | 426,260 |
| 2011-04-19 | 2011-04-15 | 8.544 | 45,348 | -6,390 | 0.01% | 387,452 |
| 2011-04-18 | 2011-04-14 | 8.391 | 51,738 | +6,390 | 0.02% | 434,154 |
| 2011-04-04 | 2011-03-31 | 7.171 | 45,348 | +4,916 | 0.02% | 325,183 |
| 2011-01-13 | 2011-01-11 | 7.018 | 40,432 | -5,899 | 0.01% | 283,762 |
| 2011-01-05 | 2011-01-03 | 5.340 | 46,331 | -5,899 | 0.02% | 247,407 |
| 2011-01-04 | 2010-12-31 | 5.035 | 52,230 | +5,899 | 0.02% | 262,969 |
| 2010-12-15 | 2010-12-13 | 5.111 | 46,331 | -5,899 | 0.02% | 236,803 |
| 2010-12-13 | 2010-12-09 | 5.111 | 52,230 | +5,899 | 0.02% | 266,954 |
| 2010-12-08 | 2010-12-06 | 5.493 | 46,331 | -9,831 | 0.02% | 254,475 |
| 2010-12-03 | 2010-12-01 | 5.493 | 56,162 | -8,849 | 0.02% | 308,473 |
| 2010-12-01 | 2010-11-29 | 5.187 | 65,011 | +12,781 | 0.03% | 337,239 |
| 2010-11-19 | 2010-11-17 | 5.111 | 52,230 | +5,899 | 0.02% | 266,954 |
| 2010-11-16 | 2010-11-12 | 5.416 | 46,331 | -5,899 | 0.02% | 250,941 |
| 2010-11-10 | 2010-11-08 | 5.187 | 52,230 | +5,899 | 0.02% | 270,938 |
| 2010-11-05 | 2010-11-03 | 5.340 | 46,331 | -41,292 | 0.02% | 247,407 |
| 2010-10-21 | 2010-10-19 | 5.111 | 87,623 | +19,663 | 0.04% | 447,852 |
| 2010-10-20 | 2010-10-18 | 5.111 | 67,960 | +13,764 | 0.03% | 347,352 |
| 2010-10-19 | 2010-10-15 | 5.187 | 54,196 | +7,865 | 0.02% | 281,137 |
| 2010-10-06 | 2010-10-04 | 5.264 | 46,331 | -17,697 | 0.02% | 243,872 |
| 2010-09-24 | 2010-09-21 | 5.569 | 64,028 | -1,966 | 0.03% | 356,561 |
| 2010-09-15 | 2010-09-13 | 5.874 | 65,994 | +19,663 | 0.03% | 387,647 |
| 2010-08-24 | 2010-08-20 | 5.721 | 46,331 | -4,916 | 0.02% | 265,078 |
| 2010-08-23 | 2010-08-19 | 5.874 | 51,247 | +5,899 | 0.02% | 301,024 |
| 2010-08-20 | 2010-08-18 | 6.103 | 45,348 | +4,916 | 0.02% | 276,751 |
| 2010-08-19 | 2010-08-17 | 6.179 | 40,432 | -3,441 | 0.02% | 249,834 |
| 2010-08-18 | 2010-08-16 | 6.484 | 43,873 | +3,441 | 0.02% | 284,484 |
| 2010-08-04 | 2010-08-02 | 6.789 | 40,432 | -5,899 | 0.02% | 274,509 |
| 2010-08-03 | 2010-07-30 | 6.866 | 46,331 | -58,989 | 0.02% | 318,094 |
| 2010-07-29 | 2010-07-27 | 6.866 | 105,320 | +64,888 | 0.05% | 723,094 |
| 2010-07-06 | 2010-07-02 | 7.018 | 40,432 | -9,832 | 0.02% | 283,762 |
| 2010-06-30 | 2010-06-28 | 7.552 | 50,264 | -9,831 | 0.03% | 379,607 |
| 2010-06-21 | 2010-06-17 | 7.629 | 60,095 | -14,747 | 0.03% | 458,437 |
| 2010-06-18 | 2010-06-15 | 7.171 | 74,842 | +14,747 | 0.04% | 536,679 |
| 2010-06-17 | 2010-06-14 | 6.332 | 60,095 | +19,663 | 0.03% | 380,503 |
| 2010-05-10 | 2010-05-06 | 10.680 | 40,432 | -36,377 | 0.03% | 431,812 |
| 2010-05-07 | 2010-05-05 | 10.680 | 76,809 | +64,888 | 0.05% | 820,317 |
| 2010-04-23 | 2010-04-21 | 12.358 | 11,921 | -1,966 | 0.01% | 147,323 |
| 2010-04-16 | 2010-04-14 | 12.206 | 13,887 | +1,966 | 0.01% | 169,500 |
| 2010-03-30 | 2010-03-26 | 13.579 | 11,921 | -58,989 | 0.01% | 161,873 |
| 2010-03-10 | 2010-03-08 | 13.426 | 70,910 | +1,967 | 0.05% | 952,054 |
| 2010-03-04 | 2010-03-02 | 13.274 | 68,943 | +58,989 | 0.05% | 915,126 |
| 2010-03-03 | 2010-03-01 | 13.731 | 9,954 | +1,966 | 0.01% | 136,682 |
| 2010-03-02 | 2010-02-26 | 13.731 | 7,988 | +1,966 | 0.01% | 109,686 |
| 2010-02-11 | 2010-02-09 | 12.969 | 6,022 | -6,390 | 0.00% | 78,096 |
| 2010-02-10 | 2010-02-08 | 12.511 | 12,412 | -134,036 | 0.01% | 155,284 |
| 2010-02-08 | 2010-02-04 | 12.816 | 146,448 | +137,477 | 0.10% | 1,876,870 |
| 2010-02-04 | 2010-02-02 | 12.663 | 8,971 | -6,391 | 0.01% | 113,603 |
| 2010-02-03 | 2010-02-01 | 12.358 | 15,362 | +6,391 | 0.01% | 189,847 |
| 2010-01-27 | 2010-01-25 | 13.731 | 8,971 | -46,208 | 0.01% | 123,184 |
| 2010-01-22 | 2010-01-20 | 13.884 | 55,179 | +49,157 | 0.04% | 766,102 |
| 2010-01-19 | 2010-01-15 | 14.494 | 6,022 | -6,390 | 0.00% | 87,284 |
| 2010-01-18 | 2010-01-14 | 14.952 | 12,412 | +6,390 | 0.01% | 185,583 |
| 2010-01-07 | 2010-01-05 | 12.511 | 6,022 | -246 | 0.00% | 75,340 |
| 2009-12-15 | 2009-12-11 | 12.206 | 6,268 | -84,837 | 0.00% | 76,505 |
| 2009-12-01 | 2009-11-27 | 8.951 | 91,105 | +74,023 | 0.07% | 815,464 |
| 2009-11-30 | 2009-11-26 | 9.358 | 17,082 | -14,993 | 0.01% | 159,848 |
| 2009-11-25 | 2009-11-23 | 7.893 | 32,075 | -983 | 0.02% | 253,168 |
| 2009-11-13 | 2009-11-11 | 6.835 | 33,058 | -35,394 | 0.02% | 225,957 |
| 2009-11-11 | 2009-11-09 | 6.998 | 68,452 | -23,595 | 0.05% | 479,021 |
| 2009-11-10 | 2009-11-06 | 7.405 | 92,047 | -10,815 | 0.07% | 681,587 |
| 2009-11-03 | 2009-10-30 | 6.998 | 102,862 | -19,663 | 0.09% | 719,819 |
| 2009-11-02 | 2009-10-29 | 6.591 | 122,525 | +7,374 | 0.11% | 807,569 |
| 2009-10-30 | 2009-10-28 | 6.266 | 115,151 | -117,978 | 0.10% | 721,487 |
| 2009-10-23 | 2009-10-21 | 6.510 | 233,129 | +7,373 | 0.23% | 1,517,597 |
| 2009-10-22 | 2009-10-20 | 6.835 | 225,756 | -5,899 | 0.23% | 1,543,081 |
| 2009-10-14 | 2009-10-12 | 7.079 | 231,655 | -4,916 | 0.23% | 1,639,952 |
| 2009-10-13 | 2009-10-09 | 6.917 | 236,571 | +4,916 | 0.24% | 1,636,253 |
| 2009-10-08 | 2009-10-06 | 7.568 | 231,655 | +22,121 | 0.23% | 1,753,052 |
| 2009-10-07 | 2009-10-05 | 7.730 | 209,534 | -14,747 | 0.21% | 1,619,751 |
| 2009-10-06 | 2009-10-02 | 6.998 | 224,281 | +166,890 | 0.23% | 1,569,499 |
| 2009-09-29 | 2009-09-25 | 6.266 | 57,391 | -5,899 | 0.06% | 359,588 |
| 2009-09-24 | 2009-09-22 | 5.940 | 63,290 | +5,899 | 0.06% | 375,948 |
| 2009-09-23 | 2009-09-21 | 6.021 | 57,391 | -3,441 | 0.06% | 345,578 |
| 2009-09-22 | 2009-09-18 | 6.103 | 60,832 | +8,848 | 0.06% | 371,247 |
| 2009-09-18 | 2009-09-16 | 6.266 | 51,984 | -12,781 | 0.05% | 325,710 |
| 2009-09-16 | 2009-09-14 | 6.591 | 64,765 | -11,798 | 0.07% | 426,870 |
| 2009-09-15 | 2009-09-11 | 6.591 | 76,563 | -126,826 | 0.08% | 504,631 |
| 2009-09-09 | 2009-09-07 | 6.428 | 203,389 | -22,121 | 0.20% | 1,307,449 |
| 2009-09-08 | 2009-09-04 | 6.266 | 225,510 | +1,475 | 0.23% | 1,412,950 |
| 2009-09-04 | 2009-09-02 | 5.940 | 224,035 | +49,157 | 0.23% | 1,330,788 |
| 2009-09-03 | 2009-09-01 | 6.184 | 174,878 | +122,894 | 0.18% | 1,081,481 |
| 2009-09-02 | 2009-08-31 | 6.184 | 51,984 | -2,458 | 0.05% | 321,480 |
| 2009-08-31 | 2009-08-27 | 6.591 | 54,442 | +2,458 | 0.05% | 358,830 |
| 2009-08-28 | 2009-08-26 | 6.428 | 51,984 | +5,899 | 0.05% | 334,170 |
| 2009-08-26 | 2009-08-24 | 6.266 | 46,085 | -5,899 | 0.05% | 288,749 |
| 2009-08-24 | 2009-08-20 | 6.266 | 51,984 | +5,899 | 0.05% | 325,710 |
| 2009-08-06 | 2009-08-04 | 6.103 | 46,085 | -4,916 | 0.06% | 281,249 |
| 2009-08-05 | 2009-08-03 | 6.428 | 51,001 | +4,916 | 0.06% | 327,851 |
| 2009-08-04 | 2009-07-31 | 6.184 | 46,085 | +5,899 | 0.06% | 284,999 |
| 2009-07-23 | 2009-07-21 | 9.520 | 40,186 | -1,229 | 0.15% | 382,588 |
| 2009-07-08 | 2009-07-06 | 7.730 | 41,415 | -3,933 | 0.16% | 320,148 |
| 2009-07-03 | 2009-06-30 | 9.520 | 45,348 | -17,205 | 0.17% | 431,732 |
| 2009-07-02 | 2009-06-29 | 10.171 | 62,553 | +1,966 | 0.24% | 636,251 |
| 2009-06-30 | 2009-06-26 | 10.578 | 60,587 | +4,916 | 0.23% | 640,904 |
| 2009-06-29 | 2009-06-25 | 10.985 | 55,671 | +14,256 | 0.21% | 611,551 |
| 2009-05-07 | 2009-05-05 | 8.218 | 41,415 | -2,458 | 0.16% | 340,368 |
| 2009-04-14 | 2009-04-08 | 7.568 | 43,873 | -1,475 | 0.17% | 332,009 |
| 2009-04-06 | 2009-04-02 | 6.591 | 45,348 | +1,475 | 0.17% | 298,891 |
| 2009-03-03 | 2009-02-27 | 10.415 | 43,873 | +2,458 | 0.17% | 456,959 |
| 2008-09-22 | 2008-09-18 | 10.415 | 41,415 | -615 | 0.11% | 431,358 |
| 2008-08-07 | 2008-08-04 | 13.182 | 42,030 | -1,597 | 0.12% | 554,044 |
| 2008-08-01 | 2008-07-30 | 11.717 | 43,627 | +983 | 0.12% | 511,197 |
| 2008-07-11 | 2008-07-09 | 9.439 | 42,644 | +4,916 | 0.12% | 402,519 |
| 2008-06-20 | 2008-06-18 | 12.124 | 37,728 | -615 | 0.11% | 457,425 |
| 2008-06-18 | 2008-06-16 | 12.206 | 38,343 | +2,458 | 0.11% | 468,002 |
| 2008-05-23 | 2008-05-21 | 14.484 | 35,885 | +614 | 0.10% | 519,760 |
| 2008-05-07 | 2008-05-05 | 15.379 | 35,271 | +1,229 | 0.10% | 542,438 |
| 2008-05-06 | 2008-05-02 | 17.088 | 34,042 | +1,229 | 0.10% | 581,707 |
| 2008-03-06 | 2008-03-04 | 21.970 | 32,813 | -2,458 | 0.13% | 720,908 |
| 2008-03-05 | 2008-03-03 | 21.970 | 35,271 | +615 | 0.14% | 774,911 |
| 2008-01-25 | 2008-01-23 | 20.750 | 34,656 | -2,458 | 0.13% | 719,099 |
| 2008-01-22 | 2008-01-18 | 26.446 | 37,114 | +2,458 | 0.14% | 981,502 |
| 2008-01-16 | 2008-01-14 | 32.548 | 34,656 | -1,229 | 0.13% | 1,127,999 |
| 2008-01-07 | 2008-01-03 | 29.294 | 35,885 | +1,229 | 0.14% | 1,051,201 |
| 2007-12-20 | 2007-12-18 | 30.514 | 34,656 | -1,843 | 0.13% | 1,057,499 |
| 2007-12-18 | 2007-12-14 | 39.465 | 36,499 | -2,458 | 0.14% | 1,440,432 |
| 2007-12-17 | 2007-12-13 | 41.499 | 38,957 | +7,373 | 0.15% | 1,616,687 |
| 2007-11-30 | 2007-11-28 | 45.568 | 31,584 | -2,458 | 0.12% | 1,439,214 |
| 2007-11-29 | 2007-11-27 | 43.127 | 34,042 | +2,458 | 0.13% | 1,468,118 |
| 2007-11-28 | 2007-11-26 | 44.754 | 31,584 | +1,967 | 0.12% | 1,413,513 |
| 2007-11-27 | 2007-11-23 | 42.313 | 29,617 | -1,106 | 0.12% | 1,253,183 |
| 2007-11-26 | 2007-11-22 | 42.313 | 30,723 | -1,352 | 0.12% | 1,299,981 |
| 2007-11-23 | 2007-11-21 | 47.195 | 32,075 | +3,687 | 0.13% | 1,513,787 |
| 2007-11-22 | 2007-11-20 | 50.450 | 28,388 | +1,228 | 0.11% | 1,432,177 |
| 2007-11-21 | 2007-11-19 | 52.891 | 27,160 | +2,458 | 0.11% | 1,436,525 |
| 2007-11-19 | 2007-11-15 | 43.940 | 24,702 | -3,686 | 0.10% | 1,085,415 |
| 2007-11-16 | 2007-11-14 | 43.127 | 28,388 | +1,843 | 0.11% | 1,224,280 |
| 2007-11-15 | 2007-11-13 | 43.127 | 26,545 | +3,933 | 0.10% | 1,144,798 |
| 2007-11-14 | 2007-11-12 | 45.568 | 22,612 | +614 | 0.09% | 1,030,379 |
| 2007-11-12 | 2007-11-08 | 51.264 | 21,998 | +1,229 | 0.09% | 1,127,701 |
| 2007-11-09 | 2007-11-07 | 52.891 | 20,769 | -737 | 0.08% | 1,098,498 |
| 2007-11-08 | 2007-11-06 | 53.705 | 21,506 | -369 | 0.08% | 1,154,978 |
| 2007-11-07 | 2007-11-05 | 49.636 | 21,875 | +1,843 | 0.09% | 1,085,795 |
| 2007-11-06 | 2007-11-02 | 48.823 | 20,032 | +3,441 | 0.08% | 978,015 |
| 2007-11-05 | 2007-11-01 | 48.009 | 16,591 | +4,916 | 0.06% | 796,516 |
| 2007-10-31 | 2007-10-29 | 56.146 | 11,675 | -123 | 0.05% | 655,505 |
| 2007-10-29 | 2007-10-25 | 48.009 | 11,798 | -3,687 | 0.05% | 566,410 |
| 2007-10-25 | 2007-10-23 | 46.382 | 15,485 | -2,457 | 0.06% | 718,218 |
| 2007-10-23 | 2007-10-18 | 40.279 | 17,942 | -1,229 | 0.07% | 722,680 |
| 2007-10-17 | 2007-10-15 | 38.651 | 19,171 | +1,229 | 0.08% | 740,983 |
| 2007-10-15 | 2007-10-11 | 39.058 | 17,942 | +2,457 | 0.07% | 700,781 |
| 2007-10-10 | 2007-10-08 | 39.465 | 15,485 | -5,161 | 0.06% | 611,115 |
| 2007-10-09 | 2007-10-05 | 40.279 | 20,646 | -3,441 | 0.09% | 831,594 |
| 2007-10-08 | 2007-10-04 | 37.838 | 24,087 | -2,458 | 0.10% | 911,393 |
| 2007-10-05 | 2007-10-03 | 38.244 | 26,545 | -1,229 | 0.11% | 1,015,198 |
| 2007-10-04 | 2007-10-02 | 42.313 | 27,774 | +3,072 | 0.12% | 1,175,200 |
| 2007-10-03 | 2007-09-28 | 38.244 | 24,702 | -13,887 | 0.10% | 944,713 |
| 2007-10-02 | 2007-09-27 | 34.583 | 38,589 | -2,458 | 0.16% | 1,334,512 |
| 2007-09-28 | 2007-09-25 | 31.735 | 41,047 | -1,228 | 0.17% | 1,302,615 |
| 2007-09-27 | 2007-09-24 | 31.735 | 42,275 | +4,915 | 0.18% | 1,341,586 |
| 2007-09-19 | 2007-09-17 | 34.583 | 37,360 | -3,564 | 0.16% | 1,292,010 |
| 2007-09-10 | 2007-09-06 | 31.328 | 40,924 | -3,711 | 0.17% | 1,282,062 |
| 2007-09-07 | 2007-09-05 | 31.735 | 44,635 | +3,097 | 0.19% | 1,416,479 |
| 2007-09-06 | 2007-09-04 | 32.548 | 41,538 | +13,887 | 0.18% | 1,351,997 |
| 2007-09-05 | 2007-09-03 | 34.176 | 27,651 | -2,458 | 0.12% | 944,997 |
| 2007-09-04 | 2007-08-31 | 33.769 | 30,109 | +1,229 | 0.13% | 1,016,751 |
| 2007-09-03 | 2007-08-30 | 36.210 | 28,880 | +2,704 | 0.12% | 1,045,749 |
| 2007-08-31 | 2007-08-29 | 34.583 | 26,176 | -35,394 | 0.11% | 905,237 |
| 2007-08-30 | 2007-08-28 | 30.921 | 61,570 | -2,212 | 0.26% | 1,903,807 |
| 2007-08-29 | 2007-08-27 | 31.735 | 63,782 | +35,615 | 0.27% | 2,024,104 |
| 2007-08-28 | 2007-08-24 | 26.446 | 28,167 | +762 | 0.12% | 744,893 |
| 2007-08-27 | 2007-08-23 | 24.818 | 27,405 | +1,229 | 0.12% | 680,142 |
| 2007-08-24 | 2007-08-22 | 19.692 | 26,176 | -3,687 | 0.11% | 515,453 |
| 2007-08-23 | 2007-08-21 | 18.715 | 29,863 | +2,458 | 0.13% | 558,897 |
| 2007-08-22 | 2007-08-20 | 18.715 | 27,405 | +1,229 | 0.12% | 512,894 |
| 2007-08-16 | 2007-08-14 | 22.784 | 26,176 | +1,229 | 0.11% | 596,392 |
| 2007-08-07 | 2007-08-03 | 25.632 | 24,947 | -1,229 | 0.11% | 639,439 |
| 2007-08-02 | 2007-07-31 | 30.107 | 26,176 | +1,229 | 0.11% | 788,089 |
| 2007-08-01 | 2007-07-30 | 31.328 | 24,947 | -4,916 | 0.11% | 781,536 |
| 2007-07-24 | 2007-07-20 | 33.769 | 29,863 | -246 | 0.15% | 1,008,444 |
| 2007-07-23 | 2007-07-19 | 31.735 | 30,109 | +1,229 | 0.15% | 955,501 |
| 2007-07-19 | 2007-07-17 | 32.142 | 28,880 | -1,229 | 0.15% | 928,249 |
| 2007-07-18 | 2007-07-16 | 30.921 | 30,109 | +2,458 | 0.15% | 931,001 |
| 2007-07-05 | 2007-07-03 | 31.735 | 27,651 | +1,229 | 0.14% | 877,497 |
| 2007-07-03 | 2007-06-28 | 36.617 | 26,422 | +5,530 | 0.13% | 967,494 |
| 2007-06-29 | 2007-06-27 | 40.686 | 20,892 | +3,687 | 0.11% | 850,002 |
| 2007-06-28 | 2007-06-26 | 43.940 | 17,205 | +4,916 | 0.09% | 755,994 |
| 2007-06-26 | 2007-06-22 | 12,289 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy