History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 220,174 +0 0.02% 48,218
2025-10-13 2025-10-09 0.330 220,174 +0 0.02% 72,657
2025-10-10 2025-10-08 0.340 220,174 +0 0.02% 74,859
2025-10-09 2025-10-06 0.340 220,174 +0 0.02% 74,859
2025-10-08 2025-10-03 0.360 220,174 +0 0.02% 79,263
2025-10-06 2025-10-02 0.315 220,174 +0 0.02% 69,355
2025-10-03 2025-09-30 0.325 220,174 +0 0.02% 71,557
2025-10-02 2025-09-29 0.280 220,174 +0 0.02% 61,649
2025-09-30 2025-09-26 0.248 220,174 +0 0.02% 54,603
2025-09-29 2025-09-25 0.239 220,174 +0 0.02% 52,622
2025-09-26 2025-09-24 0.242 220,174 +0 0.02% 53,282
2025-09-25 2025-09-23 0.345 220,174 +0 0.02% 75,960
2025-09-24 2025-09-22 0.315 220,174 +0 0.02% 69,355
2025-09-23 2025-09-19 0.330 220,174 +0 0.02% 72,657
2025-09-22 2025-09-18 0.335 220,174 +0 0.02% 73,758
2025-09-19 2025-09-17 0.250 220,174 +0 0.02% 55,044
2025-09-18 2025-09-16 0.241 220,174 +0 0.02% 53,062
2025-09-17 2025-09-15 0.243 220,174 +0 0.02% 53,502
2025-09-16 2025-09-12 0.238 220,174 +0 0.02% 52,401
2025-09-15 2025-09-11 0.240 220,174 +0 0.02% 52,842
2025-09-12 2025-09-10 0.241 220,174 +0 0.02% 53,062
2025-09-11 2025-09-09 0.248 220,174 +0 0.02% 54,603
2025-09-10 2025-09-08 0.255 220,174 +0 0.02% 56,144
2025-09-09 2025-09-05 0.255 220,174 +0 0.02% 56,144
2025-09-08 2025-09-04 0.248 220,174 +0 0.02% 54,603
2025-09-05 2025-09-03 0.246 220,174 +0 0.02% 54,163
2025-09-04 2025-09-02 0.239 220,174 +0 0.02% 52,622
2025-09-03 2025-09-01 0.244 220,174 +0 0.02% 53,722
2025-09-02 2025-08-29 0.241 220,174 +0 0.02% 53,062
2025-09-01 2025-08-28 0.237 220,174 +0 0.02% 52,181
2025-08-29 2025-08-27 0.245 220,174 +0 0.02% 53,943
2025-08-28 2025-08-26 0.290 220,174 +0 0.02% 63,850
2025-08-27 2025-08-25 0.275 220,174 +0 0.02% 60,548
2025-08-26 2025-08-22 0.275 220,174 +0 0.02% 60,548
2025-08-25 2025-08-21 0.270 220,174 +0 0.02% 59,447
2025-08-22 2025-08-20 0.310 220,174 +0 0.02% 68,254
2025-08-21 2025-08-19 0.310 220,174 +0 0.02% 68,254
2025-08-20 2025-08-18 0.325 220,174 +0 0.02% 71,557
2025-08-19 2025-08-15 0.260 220,174 +0 0.02% 57,245
2025-08-18 2025-08-14 0.270 220,174 +0 0.02% 59,447
2025-08-15 2025-08-13 0.270 220,174 +0 0.02% 59,447
2025-08-14 2025-08-12 0.280 220,174 +0 0.02% 61,649
2025-08-13 2025-08-11 0.285 220,174 +0 0.02% 62,750
2025-08-12 2025-08-08 0.305 220,174 +0 0.02% 67,153
2025-08-11 2025-08-07 0.300 220,174 +0 0.02% 66,052
2025-08-08 2025-08-06 0.310 220,174 +0 0.02% 68,254
2025-08-07 2025-08-05 0.315 220,174 +0 0.02% 69,355
2025-08-06 2025-08-04 0.320 220,174 +0 0.02% 70,456
2025-08-05 2025-08-01 0.415 220,174 +0 0.02% 91,372
2025-08-04 2025-07-31 0.410 220,174 +0 0.02% 90,271
2025-08-01 2025-07-30 0.400 220,174 +0 0.02% 88,070
2025-07-31 2025-07-29 0.410 220,174 +0 0.02% 90,271
2025-07-30 2025-07-28 0.365 220,174 +0 0.02% 80,364
2025-07-29 2025-07-25 0.365 220,174 +0 0.02% 80,364
2025-07-28 2025-07-24 0.360 220,174 +0 0.02% 79,263
2025-07-25 2025-07-23 0.390 220,174 +0 0.02% 85,868
2025-07-24 2025-07-22 0.395 220,174 +0 0.02% 86,969
2025-07-23 2025-07-21 0.385 220,174 +0 0.02% 84,767
2025-07-22 2025-07-18 0.400 220,174 +0 0.02% 88,070
2025-07-21 2025-07-17 0.400 220,174 +0 0.02% 88,070
2025-07-18 2025-07-16 0.405 220,174 +0 0.02% 89,170
2025-07-17 2025-07-15 0.385 220,174 +0 0.02% 84,767
2025-07-16 2025-07-14 0.400 220,174 +0 0.02% 88,070
2025-07-15 2025-07-11 0.405 220,174 +0 0.02% 89,170
2025-07-14 2025-07-10 0.405 220,174 +0 0.02% 89,170
2025-07-11 2025-07-09 0.420 220,174 +0 0.02% 92,473
2025-07-10 2025-07-08 0.440 220,174 +0 0.02% 96,877
2025-07-09 2025-07-07 0.455 220,174 +0 0.02% 100,179
2025-07-08 2025-07-04 0.465 220,174 +0 0.02% 102,381
2025-07-07 2025-07-03 0.460 220,174 -28,800 0.02% 101,280
2025-07-04 2025-07-02 0.495 248,974 -4,999 0.02% 123,242
2022-06-27 2022-06-23 0.230 253,973 -120,000 0.03% 58,414
2022-06-24 2022-06-22 0.200 373,973 +120,000 0.04% 74,795
2022-03-25 2022-03-23 0.270 253,973 -23,199 0.03% 68,573
2018-08-21 2018-08-17 0.190 277,172 -83 0.03% 52,663
2018-03-15 2018-03-13 0.450 277,255 -90,000 0.03% 124,765
2018-03-14 2018-03-12 0.470 367,255 +90,000 0.04% 172,610
2018-03-06 2018-03-02 0.380 277,255 -60,000 0.03% 105,357
2018-03-05 2018-03-01 0.410 337,255 +60,000 0.04% 138,275
2018-02-14 2018-02-12 0.220 277,255 -6,000 0.03% 60,996
2017-12-15 2017-12-13 0.510 283,255 -375 0.03% 144,460
2017-11-15 2017-11-13 0.550 283,630 -372,000 0.03% 155,996
2017-11-14 2017-11-10 0.590 655,630 -474,000 0.07% 386,822
2017-11-13 2017-11-09 0.570 1,129,630 -504,000 0.13% 643,889
2017-11-07 2017-11-03 0.700 1,633,630 -318,000 0.18% 1,143,541
2017-10-12 2017-10-10 0.610 1,951,630 +6,000 0.22% 1,190,494
2017-09-28 2017-09-26 0.460 1,945,630 +276,000 0.22% 894,990
2017-09-26 2017-09-22 0.470 1,669,630 +492,000 0.19% 784,726
2017-09-22 2017-09-20 0.480 1,177,630 +180,000 0.13% 565,262
2017-09-21 2017-09-19 0.510 997,630 +636,000 0.11% 508,791
2017-09-20 2017-09-18 0.430 361,630 +36,000 0.04% 155,501
2017-09-19 2017-09-15 0.440 325,630 +48,000 0.04% 143,277
2016-01-29 2016-01-27 1.220 277,630 -4,582 0.03% 338,709
2015-12-03 2015-12-01 1.370 282,212 -44 0.03% 386,630
2015-10-30 2015-10-28 1.350 282,256 -12,000 0.03% 381,046
2015-06-19 2015-06-17 1.670 294,256 -18,000 0.03% 491,408
2015-06-18 2015-06-16 1.710 312,256 -12,000 0.04% 533,958
2015-06-15 2015-06-11 1.570 324,256 -12,000 0.04% 509,082
2015-06-12 2015-06-10 1.420 336,256 -12,000 0.04% 477,484
2015-06-09 2015-06-05 1.500 348,256 -24,000 0.04% 522,384
2015-06-08 2015-06-04 1.390 372,256 +72,000 0.04% 517,436
2015-06-05 2015-06-03 1.500 300,256 -660,000 0.03% 450,384
2015-06-04 2015-06-02 1.870 960,256 +12,000 0.11% 1,795,679
2015-06-02 2015-05-29 1.400 948,256 +600,000 0.11% 1,327,558
2015-05-20 2015-05-18 1.040 348,256 -396,000 0.04% 362,186
2015-05-19 2015-05-15 1.060 744,256 -305,999 0.08% 788,911
2015-05-18 2015-05-14 1.030 1,050,255 -360,000 0.12% 1,081,763
2015-05-15 2015-05-13 1.070 1,410,255 -36,000 0.16% 1,508,973
2015-05-14 2015-05-12 1.050 1,446,255 -1,914,000 0.16% 1,518,568
2015-05-12 2015-05-08 1.320 3,360,255 +48,000 0.38% 4,435,537
2015-05-08 2015-05-06 1.550 3,312,255 -24,000 0.37% 5,133,995
2015-05-07 2015-05-05 1.480 3,336,255 -600,000 0.37% 4,937,657
2015-05-06 2015-05-04 1.350 3,936,255 +24,000 0.44% 5,313,944
2015-05-05 2015-04-30 1.400 3,912,255 -12,799 0.44% 5,477,157
2015-05-04 2015-04-29 1.480 3,925,054 -396,000 0.44% 5,809,080
2015-04-30 2015-04-28 1.220 4,321,054 +2,004,000 0.49% 5,271,686
2015-03-17 2015-03-13 0.500 2,317,054 +990,000 0.26% 1,158,527
2015-03-16 2015-03-12 0.450 1,327,054 -52,800 0.15% 597,174
2014-12-22 2014-12-18 0.420 1,379,854 -30,000 0.15% 579,539
2014-12-19 2014-12-17 0.520 1,409,854 +1,025,728 0.16% 733,124
2014-12-08 2014-12-04 0.640 384,126 -11,250 0.17% 245,841
2014-11-28 2014-11-26 0.710 395,376 +30,000 0.18% 280,717
2014-11-24 2014-11-20 0.960 365,376 -109,600 0.16% 350,761
2014-11-20 2014-11-18 0.452 474,976 -924,130 0.21% 214,459
2014-10-09 2014-10-07 0.455 1,399,106 -35,347 0.21% 636,468
2014-10-06 2014-09-30 0.438 1,434,453 -441,846 0.22% 628,199
2014-09-24 2014-09-22 0.485 1,876,299 -185,575 0.29% 910,876
2014-08-27 2014-08-25 0.370 2,061,874 -7,364 0.31% 762,974
2014-07-04 2014-07-02 0.401 2,069,238 -44,184 0.32% 828,922
2014-06-25 2014-06-23 0.373 2,113,422 -70,695 0.32% 789,224
2014-06-09 2014-06-05 0.343 2,184,117 -44,185 0.33% 748,891
2014-06-04 2014-05-30 0.363 2,228,302 -353,476 0.34% 809,429
2014-06-03 2014-05-29 0.316 2,581,778 -44,185 0.39% 815,123
2014-05-30 2014-05-28 0.278 2,625,963 +132,554 0.40% 731,011
2014-05-13 2014-05-09 0.268 2,493,409 +624,836 0.38% 668,716
2014-05-07 2014-05-02 0.251 1,868,573 +132,554 0.46% 469,421
2014-04-30 2014-04-28 0.302 1,736,019 +291,618 0.42% 524,524
2014-04-08 2014-04-04 0.379 1,444,401 -458,059 0.35% 547,266
2014-01-17 2014-01-15 0.402 1,902,460 +360,203 0.35% 764,951
2014-01-13 2014-01-09 0.400 1,542,257 -7,275 0.29% 616,144
2013-10-18 2013-10-16 0.461 1,549,532 -7,747,659 0.29% 714,903
2013-10-03 2013-09-30 0.526 9,297,191 +7,747,659 1.72% 4,888,498
2013-07-23 2013-07-19 0.758 1,549,532 -7,759 0.29% 1,174,198
2013-07-12 2013-07-10 0.448 1,557,291 -122,698 0.29% 698,413
2013-07-10 2013-07-08 0.526 1,679,989 -58,197 0.31% 883,344
2013-06-21 2013-06-19 0.789 1,738,186 -19,399 0.33% 1,370,917
2013-06-11 2013-06-07 0.804 1,757,585 +19,399 0.33% 1,413,398
2013-06-06 2013-06-04 0.742 1,738,186 -29,583 0.33% 1,290,275
2013-06-03 2013-05-30 0.742 1,767,769 +29,098 0.33% 1,312,235
2013-05-13 2013-05-09 0.866 1,738,671 -13,579 0.33% 1,505,741
2013-05-10 2013-05-08 0.866 1,752,250 -23,279 0.33% 1,517,501
2013-05-09 2013-05-07 0.835 1,775,529 -46,557 0.33% 1,482,744
2013-05-02 2013-04-29 0.804 1,822,086 +31,038 0.40% 1,465,268
2013-04-30 2013-04-26 0.820 1,791,048 -50,437 0.39% 1,468,006
2013-04-24 2013-04-22 0.711 1,841,485 +62,076 0.40% 1,309,998
2013-04-23 2013-04-19 0.711 1,779,409 +89,235 0.39% 1,265,839
2013-04-22 2013-04-18 0.727 1,690,174 +64,502 0.37% 1,228,497
2013-04-17 2013-04-15 0.727 1,625,672 -32,009 0.35% 1,181,614
2013-04-10 2013-04-08 0.696 1,657,681 -6,789 0.36% 1,153,608
2013-03-28 2013-03-26 0.773 1,664,470 -7,760 0.36% 1,287,036
2013-02-06 2013-02-04 1.407 1,672,230 -58,196 0.36% 2,353,326
2013-02-05 2013-02-01 1.284 1,730,426 +58,196 0.38% 2,221,140
2013-02-04 2013-01-31 1.160 1,672,230 -521,021 0.36% 1,939,555
2013-02-01 2013-01-30 1.206 2,193,251 -1,189,151 0.48% 2,645,621
2013-01-31 2013-01-29 1.284 3,382,402 -1,920,489 0.74% 4,341,583
2013-01-30 2013-01-28 1.067 5,302,891 +4,448,162 1.16% 5,658,568
2013-01-25 2013-01-23 1.330 854,729 -60,136 0.19% 1,136,767
2013-01-24 2013-01-22 1.469 914,865 -77,596 0.20% 1,344,081
2013-01-23 2013-01-21 1.531 992,461 -820,572 0.22% 1,519,474
2013-01-22 2013-01-18 1.577 1,813,033 -822,512 0.40% 2,859,899
2013-01-21 2013-01-17 1.531 2,635,545 -502,431 0.58% 4,035,064
2013-01-18 2013-01-16 1.562 3,137,976 -626,584 0.69% 4,901,350
2013-01-17 2013-01-15 1.546 3,764,560 -1,279,356 0.83% 5,821,823
2013-01-16 2013-01-14 1.624 5,043,916 +4,500,539 1.11% 8,190,339
2013-01-15 2013-01-11 1.717 543,377 -3,356,975 0.12% 932,758
2013-01-14 2013-01-10 1.701 3,900,352 -1,511,657 0.86% 6,635,005
2013-01-11 2013-01-09 1.732 5,412,009 -1,551,910 1.19% 9,373,921
2013-01-10 2013-01-08 1.748 6,963,919 +5,334,690 1.53% 12,169,617
2013-01-09 2013-01-07 1.840 1,629,229 -1,881,691 0.36% 2,998,291
2013-01-08 2013-01-04 1.748 3,510,920 +3,313,328 0.77% 6,135,418
2013-01-07 2013-01-03 1.748 197,592 -1,800,216 0.04% 345,297
2013-01-04 2013-01-02 1.825 1,997,808 -1,327,367 0.44% 3,645,696
2013-01-03 2012-12-31 2.072 3,325,175 +3,138,899 0.73% 6,890,711
2012-08-06 2012-08-02 2.459 186,276 -2,910 0.04% 458,035
2012-07-04 2012-06-29 2.459 189,186 -13,579 0.04% 465,191
2012-06-29 2012-06-27 2.320 202,765 -13,579 0.04% 470,359
2012-06-28 2012-06-26 2.474 216,344 +51,407 0.05% 535,315
2012-06-27 2012-06-25 2.490 164,937 -13,580 0.04% 410,666
2012-06-22 2012-06-20 2.536 178,517 -13,579 0.04% 452,760
2012-06-21 2012-06-19 2.567 192,096 -13,579 0.04% 493,141
2012-06-20 2012-06-18 2.583 205,675 -13,579 0.05% 531,181
2012-06-19 2012-06-15 2.614 219,254 -13,579 0.05% 573,032
2012-06-18 2012-06-14 2.598 232,833 -13,580 0.05% 604,921
2012-06-15 2012-06-13 2.660 246,413 -13,579 0.06% 655,446
2012-06-14 2012-06-12 2.644 259,992 -13,579 0.06% 687,545
2012-06-13 2012-06-11 2.691 273,571 -13,579 0.06% 736,146
2012-06-12 2012-06-08 2.552 287,150 -13,579 0.06% 732,719
2012-06-08 2012-06-06 2.799 300,729 -13,580 0.07% 841,780
2012-06-07 2012-06-05 2.784 314,309 -13,579 0.07% 874,932
2012-06-06 2012-06-04 2.799 327,888 -19,399 0.07% 917,802
2012-06-05 2012-06-01 2.753 347,287 -13,579 0.08% 955,990
2012-06-04 2012-05-31 2.799 360,866 -13,579 0.08% 1,010,111
2012-06-01 2012-05-30 2.474 374,445 -13,579 0.08% 926,516
2012-05-31 2012-05-29 2.474 388,024 -13,580 0.09% 960,115
2012-05-30 2012-05-28 2.428 401,604 -13,579 0.09% 975,085
2012-05-29 2012-05-25 2.474 415,183 -13,579 0.09% 1,027,317
2012-05-28 2012-05-24 2.382 428,762 -13,579 0.10% 1,021,132
2012-05-25 2012-05-23 2.258 442,341 -13,579 0.10% 998,745
2012-05-24 2012-05-22 2.165 455,920 -13,580 0.10% 987,101
2012-05-23 2012-05-21 2.072 469,500 -13,579 0.11% 972,938
2012-05-22 2012-05-18 2.010 483,079 -13,579 0.11% 971,195
2012-05-21 2012-05-17 2.088 496,658 -13,579 0.11% 1,036,898
2012-05-18 2012-05-16 2.072 510,237 -13,579 0.11% 1,057,357
2012-05-17 2012-05-15 2.057 523,816 -34,433 0.12% 1,077,395
2012-05-16 2012-05-14 2.057 558,249 -7,275 0.13% 1,148,218
2012-05-15 2012-05-11 2.150 565,524 -13,579 0.13% 1,215,656
2012-05-14 2012-05-10 2.165 579,103 -13,579 0.13% 1,253,801
2012-05-11 2012-05-09 2.304 592,682 -27,159 0.13% 1,365,692
2012-05-10 2012-05-08 2.119 619,841 -21,824 0.14% 1,313,245
2012-05-09 2012-05-07 2.119 641,665 -13,579 0.14% 1,359,483
2012-05-04 2012-05-02 2.211 655,244 -2,910 0.15% 1,449,052
2012-05-02 2012-04-27 2.289 658,154 -13,579 0.15% 1,506,378
2012-04-30 2012-04-26 2.289 671,733 -13,579 0.15% 1,537,458
2012-04-27 2012-04-25 2.320 685,312 -13,579 0.15% 1,589,734
2012-04-26 2012-04-24 2.289 698,891 -13,579 0.16% 1,599,617
2012-04-25 2012-04-23 2.382 712,470 -13,580 0.16% 1,696,805
2012-04-24 2012-04-20 2.443 726,050 -13,579 0.16% 1,774,060
2012-04-23 2012-04-19 2.443 739,629 -13,579 0.17% 1,807,240
2012-04-20 2012-04-18 2.397 753,208 -13,579 0.17% 1,805,475
2012-04-19 2012-04-17 2.366 766,787 -13,580 0.17% 1,814,308
2012-04-18 2012-04-16 2.397 780,367 -13,579 0.18% 1,870,576
2012-04-17 2012-04-13 2.397 793,946 -13,579 0.18% 1,903,125
2012-04-16 2012-04-12 2.397 807,525 -13,579 0.19% 1,935,675
2012-04-12 2012-04-10 2.304 821,104 +632,888 0.19% 1,892,035
2012-04-11 2012-04-05 2.320 188,216 +5,820 0.04% 436,609
2012-04-10 2012-04-03 2.320 182,396 -13,579 0.04% 423,108
2012-04-05 2012-04-02 2.304 195,975 -13,580 0.05% 451,577
2012-04-03 2012-03-30 2.382 209,555 -13,579 0.05% 499,072
2012-04-02 2012-03-29 2.382 223,134 +31,038 0.05% 531,412
2012-03-30 2012-03-28 2.382 192,096 -13,579 0.04% 457,492
2012-03-29 2012-03-27 2.428 205,675 -13,579 0.05% 499,374
2012-03-28 2012-03-26 2.397 219,254 +27,158 0.05% 525,562
2012-03-27 2012-03-23 2.397 192,096 -13,579 0.04% 460,463
2012-03-26 2012-03-22 2.428 205,675 -13,579 0.05% 499,374
2012-03-23 2012-03-21 2.443 219,254 +29,098 0.05% 535,734
2012-03-22 2012-03-20 2.505 190,156 -32,008 0.04% 476,398
2012-03-21 2012-03-19 2.583 222,164 -32,008 0.05% 573,766
2012-03-20 2012-03-16 2.706 254,172 -32,008 0.06% 687,877
2012-03-19 2012-03-15 2.768 286,180 -32,008 0.07% 792,204
2012-03-16 2012-03-14 2.830 318,188 +103,784 0.07% 900,492
2012-03-15 2012-03-13 2.830 214,404 -32,009 0.05% 606,776
2012-03-14 2012-03-12 2.830 246,413 -32,008 0.06% 697,364
2012-03-13 2012-03-09 2.876 278,421 +92,145 0.06% 800,866
2012-03-12 2012-03-08 2.830 186,276 -32,008 0.04% 527,172
2012-03-09 2012-03-07 2.907 218,284 -32,008 0.05% 634,636
2012-03-08 2012-03-06 2.861 250,292 +64,986 0.06% 716,083
2012-03-07 2012-03-05 2.985 185,306 -32,008 0.04% 553,085
2012-03-06 2012-03-02 3.062 217,314 +32,008 0.05% 665,423
2012-03-05 2012-03-01 3.047 185,306 -32,008 0.04% 564,547
2012-03-02 2012-02-29 3.077 217,314 -32,008 0.05% 668,783
2012-03-01 2012-02-28 3.139 249,322 +33,948 0.06% 782,711
2012-02-29 2012-02-27 3.093 215,374 -51,407 0.05% 666,144
2012-02-28 2012-02-24 3.248 266,781 -12,610 0.06% 866,401
2012-02-27 2012-02-23 3.232 279,391 +94,570 0.07% 903,033
2012-02-24 2012-02-22 3.356 184,821 -32,008 0.04% 620,234
2012-02-23 2012-02-21 3.325 216,829 +32,008 0.05% 720,942
2012-02-22 2012-02-20 3.418 184,821 -13,579 0.04% 631,667
2012-02-21 2012-02-17 3.371 198,400 +8,729 0.05% 668,872
2012-02-20 2012-02-16 2.985 189,671 -13,579 0.04% 566,113
2012-02-17 2012-02-15 2.892 203,250 +13,579 0.05% 587,783
2012-02-16 2012-02-14 2.815 189,671 -13,579 0.04% 533,847
2012-02-15 2012-02-13 2.799 203,250 +13,579 0.05% 568,924
2012-02-14 2012-02-10 2.815 189,671 -13,579 0.04% 533,847
2012-02-13 2012-02-09 3.031 203,250 +7,639 0.05% 616,072
2012-02-10 2012-02-08 2.892 195,611 -13,579 0.05% 565,691
2012-02-09 2012-02-07 2.784 209,190 -13,580 0.05% 582,315
2012-02-08 2012-02-06 2.923 222,770 -13,579 0.05% 651,123
2012-02-07 2012-02-03 2.505 236,349 -13,579 0.06% 592,125
2012-02-06 2012-02-02 2.490 249,928 -13,579 0.06% 622,280
2012-02-03 2012-02-01 2.382 263,507 +74,039 0.06% 627,563
2012-01-27 2012-01-20 2.443 189,468 -34,918 0.04% 462,954
2012-01-26 2012-01-19 2.289 224,386 -9,700 0.05% 513,573
2012-01-18 2012-01-16 2.211 234,086 +9,700 0.05% 517,674
2012-01-16 2012-01-12 2.273 224,386 -13,579 0.05% 510,103
2012-01-13 2012-01-11 2.320 237,965 +13,579 0.06% 552,013
2012-01-10 2012-01-06 2.088 224,386 +4,849 0.05% 468,462
2011-12-23 2011-12-21 2.660 219,537 -11,122,020 0.05% 583,957
2011-12-20 2011-12-16 2.768 11,341,557 +4,850 2.65% 31,395,721
2011-12-14 2011-12-12 2.969 11,336,707 +1,971,652 2.65% 33,661,456
2011-12-08 2011-12-06 3.031 9,365,055 +6,754,314 2.19% 28,386,455
2011-12-05 2011-12-01 3.155 2,610,741 -23,279 0.63% 8,236,424
2011-12-02 2011-11-30 3.047 2,634,020 +4,850 0.63% 8,024,723
2011-11-28 2011-11-24 2.954 2,629,170 +24,249 0.64% 7,765,989
2011-11-25 2011-11-23 3.232 2,604,921 +9,699 0.64% 8,419,486
2011-11-23 2011-11-21 3.480 2,595,222 -9,699 0.63% 9,030,292
2011-11-22 2011-11-18 3.263 2,604,921 +3,879 0.64% 8,500,056
2011-11-21 2011-11-17 3.356 2,601,042 +26,674 0.63% 8,728,746
2011-11-18 2011-11-16 3.572 2,574,368 -9,215 0.63% 9,196,601
2011-11-17 2011-11-15 3.279 2,583,583 -90,689 0.63% 8,470,383
2011-11-15 2011-11-11 3.016 2,674,272 -19,399 0.65% 8,064,639
2011-11-14 2011-11-10 2.938 2,693,671 +19,399 0.66% 7,914,854
2011-11-09 2011-11-07 3.124 2,674,272 +52,377 0.65% 8,354,139
2011-11-04 2011-11-02 3.263 2,621,895 +970 0.64% 8,555,443
2011-11-01 2011-10-28 3.170 2,620,925 -9,700 0.64% 8,309,085
2011-10-31 2011-10-27 3.263 2,630,625 -9,699 0.64% 8,583,930
2011-10-28 2011-10-26 3.217 2,640,324 -7,760 0.68% 8,493,082
2011-10-27 2011-10-25 2.954 2,648,084 +32,008 0.69% 7,821,857
2011-10-26 2011-10-24 2.815 2,616,076 -4,849 0.68% 7,363,198
2011-10-25 2011-10-21 3.077 2,620,925 -70,806 0.68% 8,065,892
2011-10-21 2011-10-19 4.098 2,691,731 -13,580 0.70% 11,031,188
2011-10-20 2011-10-18 3.804 2,705,311 +13,580 0.70% 10,291,936
2011-10-19 2011-10-17 4.562 2,691,731 -29,099 0.70% 12,280,002
2011-10-13 2011-10-11 3.433 2,720,830 -129,487 0.71% 9,341,124
2011-10-12 2011-10-10 3.294 2,850,317 -9,700 0.74% 9,388,961
2011-10-10 2011-10-06 2.799 2,860,017 +6,790 0.74% 8,005,564
2011-10-06 2011-10-03 3.170 2,853,227 +9,699 0.74% 9,045,549
2011-09-30 2011-09-27 3.851 2,843,528 -9,699 0.74% 10,949,685
2011-09-27 2011-09-23 3.944 2,853,227 -28,856 0.74% 11,251,781
2011-09-26 2011-09-22 3.866 2,882,083 +9,700 0.75% 11,142,721
2011-09-22 2011-09-20 4.639 2,872,383 +15,519 0.75% 13,326,262
2011-09-15 2011-09-12 5.103 2,856,864 +3,879 0.74% 14,579,689
2011-09-09 2011-09-07 5.181 2,852,985 -13,579 0.74% 14,780,497
2011-09-08 2011-09-06 5.103 2,866,564 +5,820 0.81% 14,629,192
2011-09-07 2011-09-05 5.181 2,860,744 +9,699 0.81% 14,820,694
2011-09-05 2011-09-01 5.335 2,851,045 -5,819 0.80% 15,211,356
2011-09-01 2011-08-30 5.181 2,856,864 -5,820 0.81% 14,800,593
2011-08-31 2011-08-29 5.111 2,862,684 +5,820 0.81% 14,631,526
2011-08-30 2011-08-26 5.035 2,856,864 -33,000 0.81% 14,383,842
2011-08-24 2011-08-22 5.187 2,889,864 -4,424 0.80% 14,990,901
2011-08-23 2011-08-19 5.340 2,894,288 -6,882 0.81% 15,455,434
2011-08-18 2011-08-16 5.569 2,901,170 +5,899 0.81% 16,156,134
2011-08-12 2011-08-10 5.569 2,895,271 -332,305 0.81% 16,123,284
2011-08-11 2011-08-09 5.569 3,227,576 +32,936 0.90% 17,973,835
2011-08-10 2011-08-08 5.721 3,194,640 +329,355 0.89% 18,277,829
2011-08-05 2011-08-03 6.408 2,865,285 +13,764 0.80% 18,360,670
2011-08-04 2011-08-02 6.408 2,851,521 -4,424 0.79% 18,272,471
2011-08-03 2011-08-01 6.484 2,855,945 -13,764 0.80% 18,518,686
2011-08-02 2011-07-29 6.103 2,869,709 +13,764 0.80% 17,513,351
2011-08-01 2011-07-28 6.408 2,855,945 -13,764 0.86% 18,300,819
2011-07-29 2011-07-27 6.255 2,869,709 -201,054 0.86% 17,951,185
2011-07-28 2011-07-26 5.874 3,070,763 +176,967 0.92% 18,037,587
2011-07-27 2011-07-25 5.416 2,893,796 -1,967 0.87% 15,673,561
2011-07-22 2011-07-20 5.187 2,895,763 +4,425 0.87% 15,021,501
2011-07-21 2011-07-19 5.493 2,891,338 +5,898 0.87% 15,880,814
2011-07-13 2011-07-11 6.027 2,885,440 -5,898 0.87% 17,389,238
2011-07-12 2011-07-08 6.103 2,891,338 +3,441 0.87% 17,645,349
2011-07-11 2011-07-07 6.103 2,887,897 -4,916 0.87% 17,624,350
2011-07-06 2011-07-04 6.255 2,892,813 +50,141 0.87% 18,095,710
2011-07-05 2011-06-30 6.561 2,842,672 +9,831 0.86% 18,649,475
2011-06-30 2011-06-28 6.942 2,832,841 +9,832 0.85% 19,665,500
2011-06-29 2011-06-27 7.018 2,823,009 -19,663 0.85% 19,812,601
2011-06-28 2011-06-24 6.637 2,842,672 -33,428 0.86% 18,866,330
2011-06-24 2011-06-22 5.950 2,876,100 -19,663 0.87% 17,113,546
2011-06-23 2011-06-21 5.874 2,895,763 +9,832 0.87% 17,009,641
2011-06-22 2011-06-20 5.874 2,885,931 +14,747 0.87% 16,951,888
2011-06-20 2011-06-16 6.408 2,871,184 +19,663 0.86% 18,398,471
2011-06-16 2011-06-14 6.789 2,851,521 -39,326 0.86% 19,360,118
2011-06-15 2011-06-13 6.637 2,890,847 +19,663 0.87% 19,186,059
2011-06-14 2011-06-10 6.789 2,871,184 -19,663 0.86% 19,493,618
2011-06-13 2011-06-09 6.713 2,890,847 -128,301 0.87% 19,406,588
2011-06-10 2011-06-08 7.247 3,019,148 +140,099 0.91% 21,880,106
2011-06-09 2011-06-07 7.781 2,879,049 +15,730 0.87% 22,402,198
2011-06-08 2011-06-03 7.781 2,863,319 -39,326 0.86% 22,279,802
2011-06-07 2011-06-02 8.086 2,902,645 +49,158 0.87% 23,471,519
2011-06-03 2011-06-01 8.239 2,853,487 -9,832 0.86% 23,509,374
2011-06-02 2011-05-31 8.086 2,863,319 +2,950 0.86% 23,153,519
2011-06-01 2011-05-30 8.086 2,860,369 -3,933 0.86% 23,129,665
2011-05-31 2011-05-27 7.934 2,864,302 -70,787 0.86% 22,724,459
2011-05-30 2011-05-26 8.391 2,935,089 +65,871 0.90% 24,629,487
2011-05-27 2011-05-25 8.544 2,869,218 +9,832 0.88% 24,514,497
2011-05-26 2011-05-24 8.544 2,859,386 +19,663 0.88% 24,430,492
2011-05-25 2011-05-23 8.544 2,839,723 -196,630 0.88% 24,262,492
2011-05-24 2011-05-20 8.697 3,036,353 +196,630 0.94% 26,405,751
2011-05-23 2011-05-19 8.697 2,839,723 -423,738 0.88% 24,695,751
2011-05-20 2011-05-18 8.849 3,263,461 +405,058 1.01% 28,878,713
2011-05-17 2011-05-13 8.391 2,858,403 -21,629 0.88% 23,985,985
2011-05-16 2011-05-12 8.391 2,880,032 +1,475 0.89% 24,167,482
2011-05-13 2011-05-11 8.239 2,878,557 +4,424 0.89% 23,715,921
2011-05-12 2011-05-09 8.391 2,874,133 +19,663 0.89% 24,117,982
2011-05-11 2011-05-06 8.544 2,854,470 -39,326 0.88% 24,388,490
2011-05-04 2011-04-29 8.849 2,893,796 -16,222 0.89% 25,607,508
2011-05-03 2011-04-28 9.002 2,910,018 +17,205 0.90% 26,195,042
2011-04-29 2011-04-27 8.849 2,892,813 -193,189 0.89% 25,598,809
2011-04-28 2011-04-26 8.849 3,086,002 +455,198 0.95% 27,308,359
2011-04-26 2011-04-20 8.086 2,630,804 -196,630 0.81% 21,273,344
2011-04-21 2011-04-19 8.086 2,827,434 +222,192 0.87% 22,863,344
2011-04-18 2011-04-14 8.391 2,605,242 +11,306 0.80% 21,861,611
2011-04-15 2011-04-13 8.544 2,593,936 +15,731 0.88% 22,162,497
2011-04-14 2011-04-12 8.697 2,578,205 -19,663 0.87% 22,421,451
2011-04-13 2011-04-11 8.544 2,597,868 -192,698 0.88% 22,196,092
2011-04-12 2011-04-08 8.086 2,790,566 +52,599 0.94% 22,565,220
2011-04-11 2011-04-07 7.781 2,737,967 +114,537 0.92% 21,304,424
2011-04-08 2011-04-06 7.629 2,623,430 -110,113 0.89% 20,012,940
2011-04-07 2011-04-04 7.629 2,733,543 +86,026 0.92% 20,852,941
2011-04-06 2011-04-01 7.018 2,647,517 -19,663 0.89% 18,580,954
2011-04-04 2011-03-31 7.171 2,667,180 +11,798 0.90% 19,125,887
2011-04-01 2011-03-30 7.323 2,655,382 -23,596 0.90% 19,446,420
2011-03-30 2011-03-28 6.484 2,678,978 -19,171 0.95% 17,371,187
2011-03-29 2011-03-25 6.561 2,698,149 -20,155 0.95% 17,701,326
2011-03-23 2011-03-21 6.561 2,718,304 -317,066 0.96% 17,833,553
2011-03-22 2011-03-18 6.027 3,035,370 -63,905 1.07% 18,292,798
2011-03-18 2011-03-16 6.103 3,099,275 -24,578 1.09% 18,914,354
2011-03-17 2011-03-15 6.103 3,123,853 -38,343 1.10% 19,064,349
2011-03-16 2011-03-14 6.255 3,162,196 +3,932 1.12% 19,780,809
2011-03-15 2011-03-11 6.103 3,158,264 +4,916 1.12% 19,274,354
2011-03-14 2011-03-10 6.027 3,153,348 +8,848 1.11% 19,003,798
2011-03-10 2011-03-08 6.332 3,144,500 -204,495 1.11% 19,909,993
2011-03-09 2011-03-07 6.332 3,348,995 -252,669 1.18% 21,204,791
2011-03-08 2011-03-04 6.027 3,601,664 -4,916 1.27% 21,705,595
2011-03-03 2011-03-01 5.721 3,606,580 -9,832 1.27% 20,634,704
2011-02-28 2011-02-24 5.721 3,616,412 -17,696 1.28% 20,690,957
2011-02-25 2011-02-23 6.027 3,634,108 +3,932 1.28% 21,901,120
2011-02-23 2011-02-21 6.179 3,630,176 +15,731 1.28% 22,431,283
2011-02-22 2011-02-18 6.332 3,614,445 +12,781 1.28% 22,885,538
2011-02-21 2011-02-17 6.332 3,601,664 +13,764 1.27% 22,804,613
2011-02-18 2011-02-16 6.408 3,587,900 +13,764 1.27% 22,991,168
2011-02-15 2011-02-11 6.332 3,574,136 -4,916 1.26% 22,630,314
2011-02-14 2011-02-10 6.332 3,579,052 +7,865 1.26% 22,661,440
2011-02-11 2011-02-09 6.484 3,571,187 +13,764 1.26% 23,156,501
2011-02-10 2011-02-08 6.866 3,557,423 -11,797 1.26% 24,424,148
2011-02-08 2011-02-02 6.561 3,569,220 -13,765 1.26% 23,416,025
2011-02-01 2011-01-28 5.874 3,582,985 -18,352,136 1.27% 21,046,366
2011-01-28 2011-01-26 5.950 21,935,121 -126,826 7.75% 130,519,695
2011-01-26 2011-01-24 6.027 22,061,947 -32,444 7.80% 132,957,347
2011-01-25 2011-01-21 6.103 22,094,391 -64,888 7.81% 134,838,351
2011-01-24 2011-01-20 6.027 22,159,279 +7,865 7.83% 133,543,923
2011-01-21 2011-01-19 6.103 22,151,414 +5,899 7.83% 135,186,353
2011-01-20 2011-01-18 6.484 22,145,515 +1,966 7.83% 143,597,250
2011-01-19 2011-01-17 6.789 22,143,549 -107,655 7.83% 150,341,419
2011-01-18 2011-01-14 6.713 22,251,204 -38,342 7.87% 149,374,890
2011-01-17 2011-01-13 6.713 22,289,546 +1,966 7.88% 149,632,285
2011-01-14 2011-01-12 6.789 22,287,580 -55,056 7.88% 151,319,303
2011-01-13 2011-01-11 7.018 22,342,636 -29,003 7.90% 156,806,351
2011-01-12 2011-01-10 7.247 22,371,639 -374,581 7.91% 162,129,790
2011-01-11 2011-01-07 6.866 22,746,220 +102,248 8.05% 156,168,399
2011-01-07 2011-01-05 6.561 22,643,972 -169,102 8.02% 148,556,778
2011-01-06 2011-01-04 5.798 22,813,074 -272,824 8.08% 132,263,135
2011-01-04 2010-12-31 5.035 23,085,898 -33,919 8.17% 116,233,715
2011-01-03 2010-12-29 5.111 23,119,817 +8,849 8.18% 118,168,196
2010-12-30 2010-12-28 5.035 23,110,968 -157,304 8.18% 116,359,939
2010-12-29 2010-12-24 5.111 23,268,272 +30,477 8.24% 118,926,968
2010-12-28 2010-12-22 5.111 23,237,795 +29,495 8.23% 118,771,196
2010-12-23 2010-12-21 5.187 23,208,300 -6,391 8.22% 120,390,898
2010-12-17 2010-12-15 5.340 23,214,691 -3,473,797 8.22% 123,965,935
2010-12-15 2010-12-13 5.111 26,688,488 +9,832 9.45% 136,408,108
2010-12-14 2010-12-10 5.111 26,678,656 +23,309,599 9.44% 136,357,855
2010-12-13 2010-12-09 5.111 3,369,057 +9,831 1.19% 17,219,660
2010-12-10 2010-12-08 5.264 3,359,226 +19,663 1.30% 17,681,932
2010-12-08 2010-12-06 5.493 3,339,563 -68,820 1.30% 18,342,712
2010-12-06 2010-12-02 5.340 3,408,383 -91,925 1.46% 18,200,690
2010-12-03 2010-12-01 5.493 3,500,308 -93,399 1.49% 19,225,612
2010-12-01 2010-11-29 5.187 3,593,707 -146,489 1.53% 18,642,021
2010-11-29 2010-11-25 5.035 3,740,196 +7,865 1.60% 18,831,274
2010-11-26 2010-11-24 5.035 3,732,331 +9,831 1.59% 18,791,675
2010-11-24 2010-11-22 5.111 3,722,500 +98,315 1.59% 19,026,150
2010-11-19 2010-11-17 5.111 3,624,185 -7,865 1.55% 18,523,650
2010-11-18 2010-11-16 5.187 3,632,050 +19,663 1.57% 18,840,922
2010-11-17 2010-11-15 5.416 3,612,387 +117,978 1.57% 19,565,639
2010-11-16 2010-11-12 5.416 3,494,409 +9,832 1.52% 18,926,639
2010-11-12 2010-11-10 5.264 3,484,577 +19,663 1.51% 18,341,741
2010-11-11 2010-11-09 5.111 3,464,914 +97,331 1.50% 17,709,597
2010-11-09 2010-11-05 5.340 3,367,583 -642,324 1.46% 17,982,818
2010-11-08 2010-11-04 5.340 4,009,907 -137,641 1.74% 21,412,814
2010-11-05 2010-11-03 5.340 4,147,548 -88,484 1.80% 22,147,814
2010-11-04 2010-11-02 5.340 4,236,032 -1,789,333 1.84% 22,620,317
2010-11-03 2010-11-01 5.264 6,025,365 -144,523 2.61% 31,715,668
2010-11-02 2010-10-29 5.264 6,169,888 -138,624 2.68% 32,476,393
2010-10-29 2010-10-27 5.264 6,308,512 +23,595 2.74% 33,206,067
2010-10-27 2010-10-25 5.416 6,284,917 -194,270 2.73% 34,040,765
2010-10-26 2010-10-22 5.416 6,479,187 -255,619 2.81% 35,092,982
2010-10-25 2010-10-21 5.645 6,734,806 -404,075 2.92% 38,018,784
2010-10-22 2010-10-20 5.874 7,138,881 +850,753 3.10% 41,933,613
2010-10-21 2010-10-19 5.111 6,288,128 -198,597 2.73% 32,139,387
2010-10-20 2010-10-18 5.111 6,486,725 -876,970 2.81% 33,154,440
2010-10-19 2010-10-15 5.187 7,363,695 -299,860 3.19% 38,198,483
2010-10-18 2010-10-14 5.187 7,663,555 +779,638 3.32% 39,753,979
2010-10-15 2010-10-13 5.340 6,883,917 -584,483 2.99% 36,759,964
2010-10-14 2010-10-12 5.416 7,468,400 -405,252 3.24% 40,450,820
2010-10-13 2010-10-11 5.416 7,873,652 +27,528 3.41% 42,645,772
2010-10-12 2010-10-08 5.493 7,846,124 +3,798,103 3.40% 43,095,217
2010-10-11 2010-10-07 5.493 4,048,021 -7,865 1.77% 22,233,952
2010-10-08 2010-10-06 5.645 4,055,886 -29,495 1.77% 22,895,961
2010-10-07 2010-10-05 5.569 4,085,381 -67,837 1.78% 22,750,809
2010-10-06 2010-10-04 5.264 4,153,218 +24,579 1.81% 21,861,262
2010-09-29 2010-09-27 5.340 4,128,639 -209,411 1.86% 22,046,841
2010-09-27 2010-09-22 5.416 4,338,050 -1,848,322 1.95% 23,496,021
2010-09-22 2010-09-20 5.569 6,186,372 -1,475 2.79% 34,450,879
2010-09-17 2010-09-15 5.569 6,187,847 +112,079 2.79% 34,459,093
2010-09-16 2010-09-14 5.721 6,075,768 -88,484 2.74% 34,761,928
2010-09-15 2010-09-13 5.874 6,164,252 -24,578 2.78% 36,208,666
2010-09-14 2010-09-10 5.874 6,188,830 -103,723 2.79% 36,353,036
2010-09-09 2010-09-07 5.340 6,292,553 -6,882 2.83% 33,602,093
2010-09-08 2010-09-06 5.493 6,299,435 -983 2.84% 34,599,953
2010-09-06 2010-09-02 5.187 6,300,418 -1,966 2.84% 32,682,833
2010-09-03 2010-09-01 5.187 6,302,384 +12,781 2.84% 32,693,031
2010-09-02 2010-08-31 5.111 6,289,603 +70,295 2.83% 32,146,926
2010-08-31 2010-08-27 5.645 6,219,308 -518,612 2.80% 35,108,736
2010-08-30 2010-08-26 5.264 6,737,920 +80,619 3.03% 35,466,338
2010-08-27 2010-08-25 5.416 6,657,301 -1,388,208 3.00% 36,057,694
2010-08-26 2010-08-24 5.493 8,045,509 +10,814 3.62% 44,190,349
2010-08-25 2010-08-23 5.721 8,034,695 +47,192 3.62% 45,969,742
2010-08-24 2010-08-20 5.721 7,987,503 +413,906 3.60% 45,699,738
2010-08-23 2010-08-19 5.874 7,573,597 +9,831 3.41% 44,487,124
2010-08-18 2010-08-16 6.484 7,563,766 -5,899 3.41% 49,045,416
2010-08-17 2010-08-13 6.179 7,569,665 +6,882 3.41% 46,773,847
2010-08-13 2010-08-11 6.179 7,562,783 +984 3.41% 46,731,322
2010-08-12 2010-08-10 6.484 7,561,799 +19,663 3.41% 49,032,661
2010-08-06 2010-08-04 6.789 7,542,136 +1,935,822 3.40% 51,206,581
2010-08-02 2010-07-29 6.942 5,606,314 -823,880 2.75% 38,918,870
2010-07-29 2010-07-27 6.866 6,430,194 +5,899 3.15% 44,147,691
2010-07-28 2010-07-26 7.018 6,424,295 +191,715 3.15% 45,087,350
2010-07-27 2010-07-23 7.018 6,232,580 +553,022 3.05% 43,741,845
2010-07-23 2010-07-21 7.247 5,679,558 -26,054 2.78% 41,160,397
2010-07-22 2010-07-20 7.171 5,705,612 +72,753 2.79% 40,913,959
2010-07-21 2010-07-19 7.629 5,632,859 -32,935 2.76% 42,970,489
2010-07-20 2010-07-16 7.781 5,665,794 -221,701 2.77% 44,086,169
2010-07-19 2010-07-15 7.400 5,887,495 -79,143 2.91% 43,565,600
2010-07-15 2010-07-13 6.637 5,966,638 +102,247 2.95% 39,599,559
2010-07-14 2010-07-12 6.561 5,864,391 +9,832 2.90% 38,473,596
2010-07-13 2010-07-09 6.789 5,854,559 -5,408 2.89% 39,748,945
2010-07-12 2010-07-08 6.942 5,859,967 +984 2.90% 40,679,722
2010-07-08 2010-07-06 7.095 5,858,983 +5,407 3.05% 41,566,801
2010-07-07 2010-07-05 7.018 5,853,576 +37,851 3.05% 41,081,898
2010-07-05 2010-06-30 7.323 5,815,725 -264,467 3.03% 42,590,870
2010-07-02 2010-06-29 7.400 6,080,192 +491 3.17% 44,991,497
2010-06-30 2010-06-28 7.552 6,079,701 -296,583 3.17% 45,915,448
2010-06-29 2010-06-25 7.323 6,376,284 +8,357 3.32% 46,696,066
2010-06-28 2010-06-24 7.476 6,367,927 +48,174 3.32% 47,606,424
2010-06-25 2010-06-23 7.400 6,319,753 +15,239 3.29% 46,764,172
2010-06-24 2010-06-22 7.552 6,304,514 +29,003 3.28% 47,613,293
2010-06-23 2010-06-21 7.781 6,275,511 +491 3.27% 48,830,445
2010-06-22 2010-06-18 7.781 6,275,020 +116,504 3.27% 48,826,624
2010-06-21 2010-06-17 7.629 6,158,516 -38,343 3.21% 46,980,484
2010-06-18 2010-06-15 7.171 6,196,859 +205,478 3.23% 44,436,606
2010-06-17 2010-06-14 6.332 5,991,381 +983 3.12% 37,935,555
2010-06-15 2010-06-11 6.255 5,990,398 +1,967 3.12% 37,472,351
2010-06-11 2010-06-09 6.408 5,988,431 +76,685 3.12% 38,373,706
2010-06-10 2010-06-08 6.484 5,911,746 +7,865 3.08% 38,333,291
2010-06-09 2010-06-07 6.713 5,903,881 +42,767 3.07% 39,633,432
2010-06-08 2010-06-04 7.095 5,861,114 +43,505 3.05% 41,581,919
2010-06-07 2010-06-03 7.400 5,817,609 +101,264 3.03% 43,048,465
2010-06-04 2010-06-02 7.781 5,716,345 +73,737 2.98% 44,479,512
2010-06-03 2010-06-01 8.239 5,642,608 -366,715 3.01% 46,488,448
2010-06-02 2010-05-31 8.544 6,009,323 -122,894 3.21% 51,343,442
2010-06-01 2010-05-28 8.697 6,132,217 -9,832 3.82% 53,329,041
2010-05-31 2010-05-27 8.697 6,142,049 -29,494 3.83% 53,414,546
2010-05-27 2010-05-25 8.086 6,171,543 +64,888 3.85% 49,904,653
2010-05-26 2010-05-24 8.086 6,106,655 +9,340 3.81% 49,379,952
2010-05-25 2010-05-20 8.239 6,097,315 +94,874 3.80% 50,234,698
2010-05-24 2010-05-19 8.544 6,002,441 +54,073 3.74% 51,284,643
2010-05-19 2010-05-17 8.697 5,948,368 +230,549 3.71% 51,730,192
2010-05-18 2010-05-14 9.002 5,717,819 +114,045 3.57% 51,469,959
2010-05-17 2010-05-13 9.154 5,603,774 -183,849 3.68% 51,298,335
2010-05-14 2010-05-12 9.154 5,787,623 +79,144 3.80% 52,981,334
2010-05-13 2010-05-11 9.459 5,708,479 +70,295 3.74% 53,998,725
2010-05-12 2010-05-10 9.765 5,638,184 +49,157 3.70% 55,054,222
2010-05-11 2010-05-07 9.917 5,589,027 +38,343 3.67% 55,426,949
2010-05-10 2010-05-06 10.680 5,550,684 +189,748 3.64% 59,281,059
2010-05-07 2010-05-05 10.680 5,360,936 +154,846 3.52% 57,254,559
2010-05-06 2010-05-04 9.917 5,206,090 +1,079,499 3.41% 51,629,324
2010-05-05 2010-05-03 10.833 4,126,591 -1,176,339 2.71% 44,701,406
2010-05-04 2010-04-30 11.748 5,302,930 +163,694 3.48% 62,298,563
2010-05-03 2010-04-29 11.595 5,139,236 +118,962 3.37% 59,591,396
2010-04-30 2010-04-28 11.748 5,020,274 +353,442 3.29% 58,977,934
2010-04-29 2010-04-27 11.901 4,666,832 +6,882 3.06% 55,537,737
2010-04-28 2010-04-26 12.053 4,659,950 +196,630 3.06% 56,166,810
2010-04-27 2010-04-23 12.053 4,463,320 +91,433 2.93% 53,796,810
2010-04-23 2010-04-21 12.358 4,371,887 -15,730 2.87% 54,028,804
2010-04-22 2010-04-20 12.206 4,387,617 -524,511 2.88% 53,553,777
2010-04-21 2010-04-19 12.053 4,912,128 -238,414 3.22% 59,206,334
2010-04-20 2010-04-16 12.358 5,150,542 +65,380 3.38% 63,651,605
2010-04-19 2010-04-15 12.511 5,085,162 +200,562 3.33% 63,619,471
2010-04-16 2010-04-14 12.206 4,884,600 +257,586 3.20% 59,619,784
2010-04-15 2010-04-13 12.511 4,627,014 +1,055,411 3.03% 57,887,671
2010-04-13 2010-04-09 12.816 3,571,603 -550,072 2.34% 45,773,474
2010-04-12 2010-04-08 12.358 4,121,675 +138,624 2.70% 50,936,626
2010-04-09 2010-04-07 12.358 3,983,051 +590,054 2.61% 49,223,478
2010-04-08 2010-04-01 12.663 3,392,997 +204,495 2.23% 42,966,797
2010-04-07 2010-03-31 12.816 3,188,502 -251,686 2.09% 40,863,672
2010-04-01 2010-03-30 13.274 3,440,188 -1,158,151 2.26% 45,663,883
2010-03-31 2010-03-29 13.579 4,598,339 +170,085 3.02% 62,439,929
2010-03-30 2010-03-26 13.579 4,428,254 +752,110 2.90% 60,130,379
2010-03-29 2010-03-25 13.274 3,676,144 -623,317 2.41% 48,795,882
2010-03-26 2010-03-24 13.426 4,299,461 +163,694 2.82% 57,725,552
2010-03-25 2010-03-23 13.579 4,135,767 +383,429 2.71% 56,158,756
2010-03-24 2010-03-22 13.274 3,752,338 +237,430 2.46% 49,807,255
2010-03-23 2010-03-19 13.731 3,514,908 -857,798 2.31% 48,264,508
2010-03-22 2010-03-18 13.731 4,372,706 +344,594 2.87% 60,043,251
2010-03-19 2010-03-17 14.037 4,028,112 +63,905 2.64% 56,540,647
2010-03-18 2010-03-16 13.731 3,964,207 +1,068,192 2.60% 54,433,999
2010-03-17 2010-03-15 14.494 2,896,015 -1,362,154 1.90% 41,975,494
2010-03-16 2010-03-12 13.884 4,258,169 -114,046 2.79% 59,120,173
2010-03-12 2010-03-10 13.274 4,372,215 +282,656 2.87% 58,035,291
2010-03-11 2010-03-09 13.579 4,089,559 +58,989 2.68% 55,531,307
2010-03-10 2010-03-08 13.426 4,030,570 +772,265 2.64% 54,115,359
2010-03-09 2010-03-05 13.426 3,258,305 -851,408 2.14% 43,746,752
2010-03-08 2010-03-04 13.731 4,109,713 +307,234 2.70% 56,431,996
2010-03-05 2010-03-03 13.426 3,802,479 -65,543 2.58% 51,052,957
2010-03-04 2010-03-02 13.274 3,868,022 +208,427 2.62% 51,342,805
2010-03-03 2010-03-01 13.731 3,659,595 +628,725 2.48% 50,251,258
2010-03-02 2010-02-26 13.731 3,030,870 -1,674,796 2.05% 41,618,002
2010-03-01 2010-02-25 13.731 4,705,666 +1,966 3.19% 64,615,248
2010-02-25 2010-02-23 13.426 4,703,700 +4,916 3.20% 63,152,958
2010-02-24 2010-02-22 13.274 4,698,784 +273,807 3.20% 62,370,057
2010-02-23 2010-02-19 12.816 4,424,977 -304,531 3.01% 56,710,270
2010-02-17 2010-02-11 12.816 4,729,508 -402,108 3.29% 60,613,123
2010-02-12 2010-02-10 13.121 5,131,616 -160,254 3.57% 67,332,387
2010-02-11 2010-02-09 12.969 5,291,870 -29,986 3.68% 68,627,709
2010-02-10 2010-02-08 12.511 5,321,856 +26,054 3.70% 66,580,703
2010-02-09 2010-02-05 12.206 5,295,802 -94,874 3.68% 64,638,777
2010-02-08 2010-02-04 12.816 5,390,676 +80,618 3.75% 69,086,616
2010-02-05 2010-02-03 12.969 5,310,058 +283,147 3.69% 68,863,580
2010-02-04 2010-02-02 12.663 5,026,911 +60,956 3.49% 63,657,664
2010-02-03 2010-02-01 12.358 4,965,955 +222,683 3.45% 61,370,436
2010-02-02 2010-01-29 11.901 4,743,272 +530,901 3.30% 56,447,413
2010-02-01 2010-01-28 12.358 4,212,371 -42,767 2.97% 52,057,468
2010-01-29 2010-01-27 12.663 4,255,138 -124,368 3.01% 53,884,412
2010-01-28 2010-01-26 13.121 4,379,506 +448,808 3.09% 57,463,885
2010-01-27 2010-01-25 13.731 3,930,698 +138,132 2.78% 53,973,874
2010-01-26 2010-01-22 13.731 3,792,566 +491,575 2.68% 52,077,133
2010-01-25 2010-01-21 13.731 3,300,991 -240,380 2.35% 45,327,134
2010-01-22 2010-01-20 13.884 3,541,371 +500,424 2.52% 49,168,191
2010-01-21 2010-01-19 13.579 3,040,947 -207,445 2.25% 41,292,413
2010-01-20 2010-01-18 13.884 3,248,392 -283,803 2.41% 45,100,487
2010-01-19 2010-01-15 14.494 3,532,195 -3,202,447 2.62% 51,196,431
2010-01-18 2010-01-14 14.952 6,734,642 -863,206 4.99% 100,695,949
2010-01-15 2010-01-13 14.342 7,597,848 -334,271 5.63% 108,965,712
2010-01-14 2010-01-12 14.494 7,932,119 +291,504 5.87% 114,969,921
2010-01-13 2010-01-11 14.037 7,640,615 -351,477 5.66% 107,247,592
2010-01-12 2010-01-08 12.358 7,992,092 -552,530 5.97% 98,768,146
2010-01-11 2010-01-07 11.901 8,544,622 -672,966 6.38% 101,685,462
2010-01-08 2010-01-06 12.053 9,217,588 -656,744 6.89% 111,100,443
2010-01-07 2010-01-05 12.511 9,874,332 -561,379 7.38% 123,535,844
2010-01-06 2010-01-04 11.595 10,435,711 -983 7.80% 121,006,039
2010-01-05 2009-12-31 11.595 10,436,694 +802,496 7.80% 121,017,437
2009-12-21 2009-12-17 11.748 9,634,198 -1,092,280 7.20% 113,182,088
2009-12-17 2009-12-15 11.748 10,726,478 +1,111,943 8.01% 126,014,140
2009-12-16 2009-12-14 12.206 9,614,535 -1,462,927 7.18% 117,351,779
2009-12-15 2009-12-11 12.206 11,077,462 -40,412,419 8.28% 135,207,774
2009-12-01 2009-11-27 8.951 51,489,881 +41,835,528 38.47% 460,876,654
2009-11-30 2009-11-26 9.358 9,654,353 +583,500 7.21% 90,342,301
2009-11-27 2009-11-25 8.300 9,070,853 -1,320,371 6.78% 75,286,730
2009-11-26 2009-11-24 8.056 10,391,224 +458,640 7.76% 83,708,977
2009-11-25 2009-11-23 7.893 9,932,584 +434,552 7.42% 78,397,843
2009-11-24 2009-11-20 7.486 9,498,032 +29,495 7.10% 71,103,600
2009-11-23 2009-11-19 7.486 9,468,537 +644,455 7.07% 70,882,797
2009-11-20 2009-11-18 7.568 8,824,082 +410,956 6.59% 66,776,341
2009-11-19 2009-11-17 7.568 8,413,126 +507,306 6.29% 63,666,427
2009-11-18 2009-11-16 7.323 7,905,820 +27,037 5.91% 57,897,467
2009-11-17 2009-11-13 7.242 7,878,783 +51,123 5.89% 57,058,360
2009-11-16 2009-11-12 6.754 7,827,660 -34,410 5.85% 52,866,454
2009-11-13 2009-11-11 6.835 7,862,070 -86,026 5.87% 53,738,598
2009-11-12 2009-11-10 6.998 7,948,096 +1,329,711 5.94% 55,620,090
2009-11-10 2009-11-06 7.405 6,618,385 -352,951 4.94% 49,007,614
2009-11-03 2009-10-30 6.998 6,971,336 -49,157 6.26% 48,784,808
2009-11-02 2009-10-29 6.591 7,020,493 +12,289 6.31% 46,272,479
2009-10-30 2009-10-28 6.266 7,008,204 -112,079 6.30% 43,910,420
2009-10-29 2009-10-27 6.510 7,120,283 -4,375 6.40% 46,350,815
2009-10-28 2009-10-23 6.510 7,124,658 -4,916 6.40% 46,379,295
2009-10-22 2009-10-20 6.835 7,129,574 +610,045 7.17% 48,731,862
2009-10-16 2009-10-14 6.998 6,519,529 -7,374 6.55% 45,623,102
2009-10-15 2009-10-13 7.079 6,526,903 +7,374 6.56% 46,205,806
2009-10-13 2009-10-09 6.917 6,519,529 -7,374 6.55% 45,092,601
2009-10-09 2009-10-07 7.568 6,526,903 -5,899 6.56% 49,392,413
2009-10-07 2009-10-05 7.730 6,532,802 -377,038 6.57% 50,500,216
2009-10-06 2009-10-02 6.998 6,909,840 -858,781 6.95% 48,354,464
2009-10-05 2009-09-30 6.428 7,768,621 -7,374 7.81% 49,939,152
2009-10-02 2009-09-29 6.184 7,775,995 -4,916 7.82% 48,088,331
2009-09-30 2009-09-28 6.266 7,780,911 +12,290 7.82% 48,751,873
2009-09-28 2009-09-24 6.103 7,768,621 -22,121 7.81% 47,410,587
2009-09-25 2009-09-23 5.940 7,790,742 +7,373 7.83% 46,277,706
2009-09-23 2009-09-21 6.021 7,783,369 -12,289 7.82% 46,867,250
2009-09-22 2009-09-18 6.103 7,795,658 +14,747 7.84% 47,575,589
2009-09-18 2009-09-16 6.266 7,780,911 +7,374 7.82% 48,751,873
2009-09-17 2009-09-15 6.510 7,773,537 +7,373 7.81% 50,603,295
2009-09-16 2009-09-14 6.591 7,766,164 -7,373 7.81% 51,187,240
2009-09-15 2009-09-11 6.591 7,773,537 +7,373 7.81% 51,235,836
2009-09-11 2009-09-09 6.428 7,766,164 -9,831 7.81% 49,923,357
2009-09-10 2009-09-08 6.347 7,775,995 +7,374 7.82% 49,353,813
2009-09-03 2009-09-01 6.184 7,768,621 -5,899 7.81% 48,042,728
2009-09-02 2009-08-31 6.184 7,774,520 -7,374 7.82% 48,079,209
2009-09-01 2009-08-28 6.428 7,781,894 +7,374 7.82% 50,024,475
2009-08-31 2009-08-27 6.591 7,774,520 -3,933 7.82% 51,242,315
2009-08-28 2009-08-26 6.428 7,778,453 +25,562 7.82% 50,002,355
2009-08-26 2009-08-24 6.266 7,752,891 +4,812,520 7.79% 48,576,312
2009-08-19 2009-08-17 6.103 2,940,371 -7,374 2.96% 17,944,590
2009-08-18 2009-08-14 6.347 2,947,745 +7,374 2.96% 18,709,176
2009-08-13 2009-08-11 6.672 2,940,371 +12,781 2.96% 19,619,418
2009-08-12 2009-08-10 6.184 2,927,590 -1,032,308 2.94% 18,104,810
2009-08-06 2009-08-04 6.103 3,959,898 -1,101,128 4.99% 24,166,591
2009-08-04 2009-07-31 6.184 5,061,026 +4,916 6.38% 31,298,412
2009-07-29 2009-07-27 9.439 5,056,110 -4,916 19.13% 47,724,857
2009-07-28 2009-07-24 9.602 5,061,026 +1,475 19.14% 48,594,902
2009-07-27 2009-07-23 9.602 5,059,551 +4,916 19.14% 48,580,739
2009-07-24 2009-07-22 9.358 5,054,635 +2,457 19.12% 47,299,634
2009-07-20 2009-07-16 9.439 5,052,178 +2,458 19.11% 47,687,743
2009-07-14 2009-07-10 9.032 5,049,720 +1,475 19.10% 45,610,036
2009-07-08 2009-07-06 7.730 5,048,245 -3,933 19.10% 39,024,214
2009-07-07 2009-07-03 7.730 5,052,178 +3,933 19.11% 39,054,617
2009-07-06 2009-07-02 8.381 5,048,245 +1,966 19.10% 42,310,464
2009-07-03 2009-06-30 9.520 5,046,279 +4,916 19.09% 48,042,683
2009-07-02 2009-06-29 10.171 5,041,363 -2,458 19.07% 51,277,651
2009-06-30 2009-06-26 10.578 5,043,821 +12,290 19.08% 53,354,758
2009-06-29 2009-06-25 10.985 5,031,531 +1,474 19.03% 55,271,857
2009-06-26 2009-06-24 9.927 5,030,057 +983 19.03% 49,934,749
2009-06-25 2009-06-23 9.520 5,029,074 -4,915 19.02% 47,878,884
2009-06-24 2009-06-22 10.497 5,033,989 -7,374 19.04% 52,841,131
2009-06-12 2009-06-10 10.578 5,041,363 +6,391 19.07% 53,328,757
2009-06-10 2009-06-08 9.602 5,034,972 +15,238 19.05% 48,344,737
2009-06-09 2009-06-05 9.276 5,019,734 +2,950 18.99% 46,564,580
2009-05-22 2009-05-20 11.799 5,016,784 +5,899 18.98% 59,192,072
2009-04-27 2009-04-23 7.893 5,010,885 -615 18.96% 39,550,894
2009-04-02 2009-03-31 7.079 5,011,500 -236,202 18.96% 35,477,836
2009-03-02 2009-02-26 10.009 5,247,702 -114,045 19.85% 52,522,382
2009-02-19 2009-02-17 4.313 5,361,747 -6,390 20.28% 23,123,434
2008-12-04 2008-12-02 4.882 5,368,137 -1,229 14.80% 26,208,670
2008-12-02 2008-11-28 4.069 5,369,366 -812 14.81% 21,845,558
2008-10-15 2008-10-13 6.754 5,370,178 +1,475 14.81% 36,269,111
2008-09-23 2008-09-19 11.636 5,368,703 +4,913,293 14.80% 62,470,582
2008-09-16 2008-09-11 6.510 455,410 +2,827 1.26% 2,964,577
2008-09-10 2008-09-08 7.568 452,583 -12,290 1.25% 3,424,927
2008-09-08 2008-09-04 8.951 464,873 -6,144 1.28% 4,160,995
2008-05-19 2008-05-15 14.891 471,017 -1,229 1.32% 7,013,872
2008-05-14 2008-05-09 14.403 472,246 +1,229 1.32% 6,801,609
2008-05-06 2008-05-02 17.088 471,017 +1,229 1.32% 8,048,705
2008-04-23 2008-04-21 14.240 469,788 +614 1.32% 6,689,753
2008-03-04 2008-02-29 23.598 469,174 +18,434 1.82% 11,071,388
2008-02-27 2008-02-25 23.598 450,740 -1,229 1.75% 10,636,390
2008-02-22 2008-02-20 23.598 451,969 +1,229 1.75% 10,665,391
2008-02-01 2008-01-30 19.448 450,740 -2,458 1.75% 8,765,852
2008-01-25 2008-01-23 20.750 453,198 -1,229 1.76% 9,403,690
2008-01-24 2008-01-22 20.017 454,427 -368 1.76% 9,096,396
2008-01-16 2008-01-14 32.548 454,795 +245 1.76% 14,802,866
2008-01-14 2008-01-10 23.598 454,550 +369 1.76% 10,726,296
2007-12-28 2007-12-24 30.921 454,181 +1,229 1.76% 14,043,737
2007-12-19 2007-12-17 33.769 452,952 +1,868 1.76% 15,295,737
2007-12-18 2007-12-14 39.465 451,084 -369 1.75% 17,802,021
2007-12-17 2007-12-13 41.499 451,453 +2,581 1.75% 18,734,964
2007-11-27 2007-11-23 42.313 448,872 +3,687 1.75% 18,993,106
2007-11-26 2007-11-22 42.313 445,185 +614 1.74% 18,837,098
2007-11-23 2007-11-21 47.195 444,571 +1,229 1.74% 20,981,632
2007-11-22 2007-11-20 50.450 443,342 +3,687 1.73% 22,366,638
2007-11-21 2007-11-19 52.891 439,655 -1,843 1.72% 23,253,884
2007-11-20 2007-11-16 51.264 441,498 -6,759 1.73% 22,632,859
2007-11-19 2007-11-15 43.940 448,257 -1,229 1.75% 19,696,587
2007-11-16 2007-11-14 43.127 449,486 -3,687 1.76% 19,384,838
2007-11-15 2007-11-13 43.127 453,173 +4,916 1.77% 19,543,846
2007-11-14 2007-11-12 45.568 448,257 -85,584 1.75% 20,426,090
2007-11-13 2007-11-09 52.891 533,841 +90,131 2.09% 28,235,496
2007-11-12 2007-11-08 51.264 443,710 -3,441 1.73% 22,746,255
2007-11-09 2007-11-07 52.891 447,151 -1,229 1.75% 23,650,357
2007-11-07 2007-11-05 49.636 448,380 -1,721 1.75% 22,255,953
2007-11-06 2007-11-02 48.823 450,101 +221 1.76% 21,975,125
2007-11-05 2007-11-01 48.009 449,880 -4,301 1.76% 21,598,263
2007-11-02 2007-10-31 52.077 454,181 +1,671 1.77% 23,652,610
2007-11-01 2007-10-30 52.891 452,510 +3,245 1.77% 23,933,801
2007-10-30 2007-10-26 48.823 449,265 +2,507 1.87% 21,934,310
2007-10-29 2007-10-25 48.009 446,758 -4,056 1.85% 21,448,379
2007-10-26 2007-10-24 46.382 450,814 -10,937 1.87% 20,909,439
2007-10-25 2007-10-23 46.382 461,751 +16,713 1.92% 21,416,714
2007-10-24 2007-10-22 40.686 445,038 +6,759 1.85% 18,106,614
2007-10-23 2007-10-18 40.279 438,279 +17,697 1.82% 17,653,304
2007-10-18 2007-10-16 37.024 420,582 +2,458 1.75% 15,571,563
2007-10-17 2007-10-15 38.651 418,124 +2,458 1.74% 16,161,023
2007-10-11 2007-10-09 38.651 415,666 +123 1.73% 16,066,018
2007-10-10 2007-10-08 39.465 415,543 +7,373 1.73% 16,399,396
2007-10-04 2007-10-02 42.313 408,170 -43,012 1.69% 17,270,884
2007-10-03 2007-09-28 38.244 451,182 +29,863 1.87% 17,255,191
2007-10-02 2007-09-27 34.583 421,319 +5,407 1.75% 14,570,354
2007-09-24 2007-09-20 32.548 415,912 -2,458 1.77% 13,537,285
2007-09-21 2007-09-19 32.955 418,370 -27,036 1.78% 13,787,505
2007-09-19 2007-09-17 34.583 445,406 +23,349 1.89% 15,403,348
2007-09-14 2007-09-12 33.769 422,057 +1,229 1.79% 14,252,444
2007-09-13 2007-09-11 33.362 420,828 -172 1.79% 14,039,726
2007-09-12 2007-09-10 34.176 421,000 -6,439 1.79% 14,388,036
2007-09-11 2007-09-07 32.548 427,439 +221 1.82% 13,912,471
2007-09-07 2007-09-05 31.735 427,218 +2,261 1.82% 13,557,646
2007-09-06 2007-09-04 32.548 424,957 -4,719 1.81% 13,831,686
2007-09-05 2007-09-03 34.176 429,676 -4,916 1.83% 14,684,546
2007-09-04 2007-08-31 33.769 434,592 +12,290 1.85% 14,675,738
2007-09-03 2007-08-30 36.210 422,302 -10,545 1.79% 15,291,613
2007-08-31 2007-08-29 34.583 432,847 +14,920 1.84% 14,969,024
2007-08-30 2007-08-28 30.921 417,927 -3,687 1.78% 12,922,727
2007-08-22 2007-08-20 18.715 421,614 -2,458 1.79% 7,890,654
2007-08-07 2007-08-03 25.632 424,072 +369 1.80% 10,869,768
2007-08-03 2007-08-01 28.073 423,703 +3,687 1.80% 11,894,625
2007-07-31 2007-07-27 30.921 420,016 -13,642 1.78% 12,987,321
2007-07-27 2007-07-25 32.142 433,658 +4,916 2.20% 13,938,454
2007-07-26 2007-07-24 32.955 428,742 -1,229 2.18% 14,129,318
2007-07-25 2007-07-23 32.142 429,971 +2,458 2.18% 13,819,948
2007-07-24 2007-07-20 33.769 427,513 -1,475 2.17% 14,436,688
2007-07-23 2007-07-19 31.735 428,988 -17,352 2.18% 13,613,816
2007-07-20 2007-07-18 31.735 446,340 -20,499 2.27% 14,164,477
2007-07-18 2007-07-16 30.921 466,839 +1,229 2.37% 14,435,135
2007-07-17 2007-07-13 30.921 465,610 +1,598 2.36% 14,397,133
2007-07-16 2007-07-12 31.735 464,012 -1,598 2.36% 14,725,293
2007-07-13 2007-07-11 32.548 465,610 +39,080 2.36% 15,154,877
2007-07-12 2007-07-10 32.142 426,530 -246 2.16% 13,709,348
2007-07-11 2007-07-09 35.396 426,776 -1,253 2.17% 15,106,344
2007-07-10 2007-07-06 35.396 428,029 +13,543 2.17% 15,150,696
2007-07-09 2007-07-05 36.210 414,486 -40,555 2.10% 15,008,594
2007-07-06 2007-07-04 30.514 455,041 +56,531 2.31% 13,885,193
2007-07-05 2007-07-03 31.735 398,510 +1,278 2.02% 12,646,605
2007-07-04 2007-06-29 32.548 397,232 -2,458 2.02% 12,929,280
2007-06-28 2007-06-26 43.940 399,690 -310,651 2.06% 17,562,534
2007-06-26 2007-06-22 710,341 3.66%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top