History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 42,510,000 | +0 | 3.89% | 9,309,690 |
| 2025-10-13 | 2025-10-09 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2025-10-09 | 2025-10-06 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2025-10-08 | 2025-10-03 | 0.360 | 42,510,000 | +0 | 3.89% | 15,303,600 |
| 2025-10-06 | 2025-10-02 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2025-10-03 | 2025-09-30 | 0.325 | 42,510,000 | +0 | 3.89% | 13,815,750 |
| 2025-10-02 | 2025-09-29 | 0.280 | 42,510,000 | +0 | 3.89% | 11,902,800 |
| 2025-09-30 | 2025-09-26 | 0.248 | 42,510,000 | +0 | 3.89% | 10,542,480 |
| 2025-09-29 | 2025-09-25 | 0.239 | 42,510,000 | +0 | 3.89% | 10,159,890 |
| 2025-09-26 | 2025-09-24 | 0.242 | 42,510,000 | +0 | 3.89% | 10,287,420 |
| 2025-09-25 | 2025-09-23 | 0.345 | 42,510,000 | +0 | 3.89% | 14,665,950 |
| 2025-09-24 | 2025-09-22 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2025-09-23 | 2025-09-19 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2025-09-22 | 2025-09-18 | 0.335 | 42,510,000 | +0 | 3.89% | 14,240,850 |
| 2025-09-19 | 2025-09-17 | 0.250 | 42,510,000 | +0 | 3.89% | 10,627,500 |
| 2025-09-18 | 2025-09-16 | 0.241 | 42,510,000 | +0 | 3.89% | 10,244,910 |
| 2025-09-17 | 2025-09-15 | 0.243 | 42,510,000 | +0 | 3.89% | 10,329,930 |
| 2025-09-16 | 2025-09-12 | 0.238 | 42,510,000 | +0 | 3.89% | 10,117,380 |
| 2025-09-15 | 2025-09-11 | 0.240 | 42,510,000 | +0 | 3.89% | 10,202,400 |
| 2025-09-12 | 2025-09-10 | 0.241 | 42,510,000 | +0 | 3.89% | 10,244,910 |
| 2025-09-11 | 2025-09-09 | 0.248 | 42,510,000 | +0 | 3.89% | 10,542,480 |
| 2025-09-10 | 2025-09-08 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-09-09 | 2025-09-05 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-09-08 | 2025-09-04 | 0.248 | 42,510,000 | +0 | 3.89% | 10,542,480 |
| 2025-09-05 | 2025-09-03 | 0.246 | 42,510,000 | +0 | 3.89% | 10,457,460 |
| 2025-09-04 | 2025-09-02 | 0.239 | 42,510,000 | +0 | 3.89% | 10,159,890 |
| 2025-09-03 | 2025-09-01 | 0.244 | 42,510,000 | +0 | 3.89% | 10,372,440 |
| 2025-09-02 | 2025-08-29 | 0.241 | 42,510,000 | +0 | 3.89% | 10,244,910 |
| 2025-09-01 | 2025-08-28 | 0.237 | 42,510,000 | +0 | 3.89% | 10,074,870 |
| 2025-08-29 | 2025-08-27 | 0.245 | 42,510,000 | +0 | 3.89% | 10,414,950 |
| 2025-08-28 | 2025-08-26 | 0.290 | 42,510,000 | +0 | 3.89% | 12,327,900 |
| 2025-08-27 | 2025-08-25 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2025-08-26 | 2025-08-22 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2025-08-25 | 2025-08-21 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-08-22 | 2025-08-20 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-08-20 | 2025-08-18 | 0.325 | 42,510,000 | +0 | 3.89% | 13,815,750 |
| 2025-08-19 | 2025-08-15 | 0.260 | 42,510,000 | +0 | 3.89% | 11,052,600 |
| 2025-08-18 | 2025-08-14 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-08-15 | 2025-08-13 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-08-14 | 2025-08-12 | 0.280 | 42,510,000 | +0 | 3.89% | 11,902,800 |
| 2025-08-13 | 2025-08-11 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-08-12 | 2025-08-08 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2025-08-11 | 2025-08-07 | 0.300 | 42,510,000 | +0 | 3.89% | 12,753,000 |
| 2025-08-08 | 2025-08-06 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-08-07 | 2025-08-05 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2025-08-06 | 2025-08-04 | 0.320 | 42,510,000 | +0 | 3.89% | 13,603,200 |
| 2025-08-05 | 2025-08-01 | 0.415 | 42,510,000 | +0 | 3.89% | 17,641,650 |
| 2025-08-04 | 2025-07-31 | 0.410 | 42,510,000 | +0 | 3.89% | 17,429,100 |
| 2025-08-01 | 2025-07-30 | 0.400 | 42,510,000 | +0 | 3.89% | 17,004,000 |
| 2025-07-31 | 2025-07-29 | 0.410 | 42,510,000 | +0 | 3.89% | 17,429,100 |
| 2025-07-30 | 2025-07-28 | 0.365 | 42,510,000 | +0 | 3.89% | 15,516,150 |
| 2025-07-29 | 2025-07-25 | 0.365 | 42,510,000 | +0 | 3.89% | 15,516,150 |
| 2025-07-28 | 2025-07-24 | 0.360 | 42,510,000 | +0 | 3.89% | 15,303,600 |
| 2025-07-25 | 2025-07-23 | 0.390 | 42,510,000 | +0 | 3.89% | 16,578,900 |
| 2025-07-24 | 2025-07-22 | 0.395 | 42,510,000 | +0 | 3.89% | 16,791,450 |
| 2025-07-23 | 2025-07-21 | 0.385 | 42,510,000 | +0 | 3.89% | 16,366,350 |
| 2025-07-22 | 2025-07-18 | 0.400 | 42,510,000 | +0 | 3.89% | 17,004,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 42,510,000 | +0 | 3.89% | 17,004,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 42,510,000 | +0 | 3.89% | 17,216,550 |
| 2025-07-17 | 2025-07-15 | 0.385 | 42,510,000 | +0 | 3.89% | 16,366,350 |
| 2025-07-16 | 2025-07-14 | 0.400 | 42,510,000 | +0 | 3.89% | 17,004,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 42,510,000 | +0 | 3.89% | 17,216,550 |
| 2025-07-14 | 2025-07-10 | 0.405 | 42,510,000 | +0 | 3.89% | 17,216,550 |
| 2025-07-11 | 2025-07-09 | 0.420 | 42,510,000 | +0 | 3.89% | 17,854,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 42,510,000 | +0 | 3.89% | 18,704,400 |
| 2025-07-09 | 2025-07-07 | 0.455 | 42,510,000 | +0 | 3.89% | 19,342,050 |
| 2025-07-08 | 2025-07-04 | 0.465 | 42,510,000 | +0 | 3.89% | 19,767,150 |
| 2025-07-07 | 2025-07-03 | 0.460 | 42,510,000 | +0 | 3.89% | 19,554,600 |
| 2025-07-04 | 2025-07-02 | 0.495 | 42,510,000 | +0 | 3.89% | 21,042,450 |
| 2025-07-03 | 2025-06-30 | 0.390 | 42,510,000 | +0 | 3.89% | 16,578,900 |
| 2025-07-02 | 2025-06-27 | 0.320 | 42,510,000 | +0 | 3.89% | 13,603,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 42,510,000 | +0 | 3.89% | 12,753,000 |
| 2025-06-27 | 2025-06-25 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-06-26 | 2025-06-24 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-06-25 | 2025-06-23 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-06-24 | 2025-06-20 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-06-23 | 2025-06-19 | 0.200 | 42,510,000 | +0 | 3.89% | 8,502,000 |
| 2025-06-20 | 2025-06-18 | 0.182 | 42,510,000 | +0 | 3.89% | 7,736,820 |
| 2025-06-19 | 2025-06-17 | 0.155 | 42,510,000 | +0 | 3.89% | 6,589,050 |
| 2025-06-18 | 2025-06-16 | 0.141 | 42,510,000 | +0 | 3.89% | 5,993,910 |
| 2025-06-17 | 2025-06-13 | 0.107 | 42,510,000 | +0 | 3.89% | 4,548,570 |
| 2025-06-16 | 2025-06-12 | 0.118 | 42,510,000 | +0 | 3.89% | 5,016,180 |
| 2025-06-13 | 2025-06-11 | 0.120 | 42,510,000 | +0 | 3.89% | 5,101,200 |
| 2025-06-12 | 2025-06-10 | 0.127 | 42,510,000 | +0 | 3.89% | 5,398,770 |
| 2025-06-11 | 2025-06-09 | 0.133 | 42,510,000 | +0 | 3.89% | 5,653,830 |
| 2025-06-10 | 2025-06-06 | 0.146 | 42,510,000 | +0 | 3.89% | 6,206,460 |
| 2025-06-09 | 2025-06-05 | 0.151 | 42,510,000 | +0 | 3.89% | 6,419,010 |
| 2025-06-06 | 2025-06-04 | 0.161 | 42,510,000 | +0 | 3.89% | 6,844,110 |
| 2025-06-05 | 2025-06-03 | 0.160 | 42,510,000 | +0 | 3.89% | 6,801,600 |
| 2025-06-04 | 2025-06-02 | 0.163 | 42,510,000 | +0 | 3.89% | 6,929,130 |
| 2025-06-03 | 2025-05-30 | 0.166 | 42,510,000 | +0 | 3.89% | 7,056,660 |
| 2025-06-02 | 2025-05-29 | 0.172 | 42,510,000 | +0 | 3.89% | 7,311,720 |
| 2025-05-30 | 2025-05-28 | 0.176 | 42,510,000 | +0 | 3.89% | 7,481,760 |
| 2025-05-29 | 2025-05-27 | 0.169 | 42,510,000 | +0 | 3.89% | 7,184,190 |
| 2025-05-28 | 2025-05-26 | 0.169 | 42,510,000 | +0 | 3.89% | 7,184,190 |
| 2025-05-27 | 2025-05-23 | 0.176 | 42,510,000 | +0 | 3.89% | 7,481,760 |
| 2025-05-26 | 2025-05-22 | 0.165 | 42,510,000 | +0 | 3.89% | 7,014,150 |
| 2025-05-23 | 2025-05-21 | 0.165 | 42,510,000 | +0 | 3.89% | 7,014,150 |
| 2025-05-22 | 2025-05-20 | 0.181 | 42,510,000 | +0 | 3.89% | 7,694,310 |
| 2025-05-21 | 2025-05-19 | 0.200 | 42,510,000 | +0 | 3.89% | 8,502,000 |
| 2025-05-20 | 2025-05-16 | 0.200 | 42,510,000 | +0 | 3.89% | 8,502,000 |
| 2025-05-19 | 2025-05-15 | 0.200 | 42,510,000 | +0 | 3.89% | 8,502,000 |
| 2025-05-16 | 2025-05-14 | 0.200 | 42,510,000 | +0 | 3.89% | 8,502,000 |
| 2025-05-15 | 2025-05-13 | 0.209 | 42,510,000 | +0 | 3.89% | 8,884,590 |
| 2025-05-14 | 2025-05-12 | 0.209 | 42,510,000 | +0 | 3.89% | 8,884,590 |
| 2025-05-13 | 2025-05-09 | 0.203 | 42,510,000 | +0 | 3.89% | 8,629,530 |
| 2025-05-12 | 2025-05-08 | 0.202 | 42,510,000 | +0 | 3.89% | 8,587,020 |
| 2025-05-09 | 2025-05-07 | 0.202 | 42,510,000 | +0 | 3.89% | 8,587,020 |
| 2025-05-08 | 2025-05-06 | 0.198 | 42,510,000 | +0 | 3.89% | 8,416,980 |
| 2025-05-07 | 2025-05-02 | 0.203 | 42,510,000 | +0 | 3.89% | 8,629,530 |
| 2025-05-06 | 2025-04-30 | 0.203 | 42,510,000 | +0 | 3.89% | 8,629,530 |
| 2025-05-02 | 2025-04-29 | 0.228 | 42,510,000 | +0 | 3.89% | 9,692,280 |
| 2025-04-30 | 2025-04-28 | 0.215 | 42,510,000 | +0 | 3.89% | 9,139,650 |
| 2025-04-29 | 2025-04-25 | 0.234 | 42,510,000 | +0 | 3.89% | 9,947,340 |
| 2025-04-28 | 2025-04-24 | 0.234 | 42,510,000 | +0 | 3.89% | 9,947,340 |
| 2025-04-25 | 2025-04-23 | 0.234 | 42,510,000 | +0 | 3.89% | 9,947,340 |
| 2025-04-24 | 2025-04-22 | 0.234 | 42,510,000 | +0 | 3.89% | 9,947,340 |
| 2025-04-23 | 2025-04-17 | 0.234 | 42,510,000 | +0 | 3.89% | 9,947,340 |
| 2025-04-22 | 2025-04-16 | 0.234 | 42,510,000 | +0 | 3.89% | 9,947,340 |
| 2025-04-17 | 2025-04-15 | 0.235 | 42,510,000 | +0 | 3.89% | 9,989,850 |
| 2025-04-16 | 2025-04-14 | 0.250 | 42,510,000 | +0 | 3.89% | 10,627,500 |
| 2025-04-15 | 2025-04-11 | 0.250 | 42,510,000 | +0 | 3.89% | 10,627,500 |
| 2025-04-14 | 2025-04-10 | 0.250 | 42,510,000 | +0 | 3.89% | 10,627,500 |
| 2025-04-11 | 2025-04-09 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-04-10 | 2025-04-08 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-04-09 | 2025-04-07 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-04-08 | 2025-04-03 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-04-07 | 2025-04-02 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-04-03 | 2025-04-01 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-04-02 | 2025-03-31 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-04-01 | 2025-03-28 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-03-31 | 2025-03-27 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-03-28 | 2025-03-26 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-03-27 | 2025-03-25 | 0.265 | 42,510,000 | +0 | 3.89% | 11,265,150 |
| 2025-03-26 | 2025-03-24 | 0.265 | 42,510,000 | +0 | 3.89% | 11,265,150 |
| 2025-03-25 | 2025-03-21 | 0.280 | 42,510,000 | +0 | 3.89% | 11,902,800 |
| 2025-03-24 | 2025-03-20 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-03-21 | 2025-03-19 | 0.280 | 42,510,000 | +0 | 3.89% | 11,902,800 |
| 2025-03-20 | 2025-03-18 | 0.290 | 42,510,000 | +0 | 3.89% | 12,327,900 |
| 2025-03-19 | 2025-03-17 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-03-18 | 2025-03-14 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-03-17 | 2025-03-13 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2025-03-14 | 2025-03-12 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2025-03-13 | 2025-03-11 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2025-03-12 | 2025-03-10 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2025-03-11 | 2025-03-07 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-03-10 | 2025-03-06 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-03-07 | 2025-03-05 | 0.295 | 42,510,000 | +0 | 3.89% | 12,540,450 |
| 2025-03-06 | 2025-03-04 | 0.295 | 42,510,000 | +0 | 3.89% | 12,540,450 |
| 2025-03-05 | 2025-03-03 | 0.300 | 42,510,000 | +0 | 3.89% | 12,753,000 |
| 2025-03-04 | 2025-02-28 | 0.295 | 42,510,000 | +0 | 3.89% | 12,540,450 |
| 2025-03-03 | 2025-02-27 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2025-02-28 | 2025-02-26 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2025-02-27 | 2025-02-25 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2025-02-26 | 2025-02-24 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2025-02-25 | 2025-02-21 | 0.300 | 42,510,000 | +0 | 3.89% | 12,753,000 |
| 2025-02-24 | 2025-02-20 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2025-02-21 | 2025-02-19 | 0.300 | 42,510,000 | +0 | 3.89% | 12,753,000 |
| 2025-02-20 | 2025-02-18 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-02-19 | 2025-02-17 | 0.290 | 42,510,000 | +0 | 3.89% | 12,327,900 |
| 2025-02-18 | 2025-02-14 | 0.300 | 42,510,000 | +0 | 3.89% | 12,753,000 |
| 2025-02-17 | 2025-02-13 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2025-02-14 | 2025-02-12 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-02-13 | 2025-02-11 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-02-12 | 2025-02-10 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-02-11 | 2025-02-07 | 0.295 | 42,510,000 | +0 | 3.89% | 12,540,450 |
| 2025-02-10 | 2025-02-06 | 0.310 | 42,510,000 | +0 | 3.89% | 13,178,100 |
| 2025-02-07 | 2025-02-05 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2025-02-06 | 2025-02-04 | 0.300 | 42,510,000 | +0 | 3.89% | 12,753,000 |
| 2025-02-05 | 2025-02-03 | 0.320 | 42,510,000 | +0 | 3.89% | 13,603,200 |
| 2025-02-04 | 2025-01-28 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2025-02-03 | 2025-01-24 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2025-01-27 | 2025-01-23 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2025-01-24 | 2025-01-22 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-01-23 | 2025-01-21 | 0.295 | 42,510,000 | +0 | 3.89% | 12,540,450 |
| 2025-01-22 | 2025-01-20 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2025-01-21 | 2025-01-17 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2025-01-20 | 2025-01-16 | 0.290 | 42,510,000 | +0 | 3.89% | 12,327,900 |
| 2025-01-17 | 2025-01-15 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2025-01-16 | 2025-01-14 | 0.335 | 42,510,000 | +0 | 3.89% | 14,240,850 |
| 2025-01-15 | 2025-01-13 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2025-01-14 | 2025-01-10 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2025-01-13 | 2025-01-09 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2025-01-10 | 2025-01-08 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2025-01-09 | 2025-01-07 | 0.350 | 42,510,000 | +0 | 3.89% | 14,878,500 |
| 2025-01-08 | 2025-01-06 | 0.365 | 42,510,000 | +0 | 3.89% | 15,516,150 |
| 2025-01-07 | 2025-01-03 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2025-01-06 | 2025-01-02 | 0.238 | 42,510,000 | +0 | 3.89% | 10,117,380 |
| 2025-01-03 | 2024-12-31 | 0.231 | 42,510,000 | +0 | 3.89% | 9,819,810 |
| 2025-01-02 | 2024-12-27 | 0.249 | 42,510,000 | +0 | 3.89% | 10,584,990 |
| 2024-12-30 | 2024-12-24 | 0.295 | 42,510,000 | +0 | 3.89% | 12,540,450 |
| 2024-12-27 | 2024-12-20 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2024-12-23 | 2024-12-19 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2024-12-20 | 2024-12-18 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2024-12-19 | 2024-12-17 | 0.340 | 42,510,000 | +0 | 3.89% | 14,453,400 |
| 2024-12-18 | 2024-12-16 | 0.360 | 42,510,000 | +0 | 3.89% | 15,303,600 |
| 2024-12-17 | 2024-12-13 | 0.360 | 42,510,000 | +0 | 3.89% | 15,303,600 |
| 2024-12-16 | 2024-12-12 | 0.270 | 42,510,000 | +0 | 3.89% | 11,477,700 |
| 2024-12-13 | 2024-12-11 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2024-12-12 | 2024-12-10 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2024-12-11 | 2024-12-09 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2024-12-10 | 2024-12-06 | 0.320 | 42,510,000 | +0 | 3.89% | 13,603,200 |
| 2024-12-09 | 2024-12-05 | 0.305 | 42,510,000 | +0 | 3.89% | 12,965,550 |
| 2024-12-06 | 2024-12-04 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2024-12-05 | 2024-12-03 | 0.315 | 42,510,000 | +0 | 3.89% | 13,390,650 |
| 2024-12-04 | 2024-12-02 | 0.231 | 42,510,000 | +0 | 3.89% | 9,819,810 |
| 2024-12-03 | 2024-11-29 | 0.280 | 42,510,000 | +0 | 3.89% | 11,902,800 |
| 2024-12-02 | 2024-11-28 | 0.280 | 42,510,000 | +0 | 3.89% | 11,902,800 |
| 2024-11-29 | 2024-11-27 | 0.280 | 42,510,000 | +0 | 3.89% | 11,902,800 |
| 2024-11-28 | 2024-11-26 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2024-11-27 | 2024-11-25 | 0.290 | 42,510,000 | +0 | 3.89% | 12,327,900 |
| 2024-11-26 | 2024-11-22 | 0.295 | 42,510,000 | +0 | 3.89% | 12,540,450 |
| 2024-11-25 | 2024-11-21 | 0.240 | 42,510,000 | +0 | 3.89% | 10,202,400 |
| 2024-11-22 | 2024-11-20 | 0.229 | 42,510,000 | +0 | 3.89% | 9,734,790 |
| 2024-11-21 | 2024-11-19 | 0.229 | 42,510,000 | +0 | 3.89% | 9,734,790 |
| 2024-11-20 | 2024-11-18 | 0.240 | 42,510,000 | +0 | 3.89% | 10,202,400 |
| 2024-11-19 | 2024-11-15 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2024-11-18 | 2024-11-14 | 0.220 | 42,510,000 | +0 | 3.89% | 9,352,200 |
| 2024-11-15 | 2024-11-13 | 0.186 | 42,510,000 | +0 | 3.89% | 7,906,860 |
| 2024-11-14 | 2024-11-12 | 0.186 | 42,510,000 | +0 | 3.89% | 7,906,860 |
| 2024-11-13 | 2024-11-11 | 0.186 | 42,510,000 | +0 | 3.89% | 7,906,860 |
| 2024-11-12 | 2024-11-08 | 0.210 | 42,510,000 | +0 | 3.89% | 8,927,100 |
| 2024-11-11 | 2024-11-07 | 0.210 | 42,510,000 | +0 | 3.89% | 8,927,100 |
| 2024-11-08 | 2024-11-06 | 0.210 | 42,510,000 | +0 | 3.89% | 8,927,100 |
| 2024-11-07 | 2024-11-05 | 0.210 | 42,510,000 | +0 | 3.89% | 8,927,100 |
| 2024-11-06 | 2024-11-04 | 0.191 | 42,510,000 | +0 | 3.89% | 8,119,410 |
| 2024-11-05 | 2024-11-01 | 0.191 | 42,510,000 | +0 | 3.89% | 8,119,410 |
| 2024-11-04 | 2024-10-31 | 0.191 | 42,510,000 | +0 | 3.89% | 8,119,410 |
| 2024-11-01 | 2024-10-30 | 0.186 | 42,510,000 | +0 | 3.89% | 7,906,860 |
| 2024-10-31 | 2024-10-29 | 0.188 | 42,510,000 | +0 | 3.89% | 7,991,880 |
| 2024-10-30 | 2024-10-28 | 0.188 | 42,510,000 | +0 | 3.89% | 7,991,880 |
| 2024-10-29 | 2024-10-25 | 0.178 | 42,510,000 | +0 | 3.89% | 7,566,780 |
| 2024-10-28 | 2024-10-24 | 0.178 | 42,510,000 | +0 | 3.89% | 7,566,780 |
| 2024-10-25 | 2024-10-23 | 0.178 | 42,510,000 | +0 | 3.89% | 7,566,780 |
| 2024-10-24 | 2024-10-22 | 0.175 | 42,510,000 | +0 | 3.89% | 7,439,250 |
| 2024-10-23 | 2024-10-21 | 0.195 | 42,510,000 | +0 | 3.89% | 8,289,450 |
| 2024-10-22 | 2024-10-18 | 0.210 | 42,510,000 | +0 | 3.89% | 8,927,100 |
| 2024-10-21 | 2024-10-17 | 0.242 | 42,510,000 | +0 | 3.89% | 10,287,420 |
| 2024-10-18 | 2024-10-16 | 0.255 | 42,510,000 | +0 | 3.89% | 10,840,050 |
| 2024-10-17 | 2024-10-15 | 0.275 | 42,510,000 | +0 | 3.89% | 11,690,250 |
| 2024-10-16 | 2024-10-14 | 0.290 | 42,510,000 | +0 | 3.89% | 12,327,900 |
| 2024-10-15 | 2024-10-10 | 0.285 | 42,510,000 | +0 | 3.89% | 12,115,350 |
| 2024-10-14 | 2024-10-09 | 0.320 | 42,510,000 | +0 | 3.89% | 13,603,200 |
| 2024-10-10 | 2024-10-08 | 0.330 | 42,510,000 | +0 | 3.89% | 14,028,300 |
| 2024-10-09 | 2024-10-07 | 0.370 | 42,510,000 | +0 | 3.89% | 15,728,700 |
| 2024-10-08 | 2024-10-04 | 0.400 | 42,510,000 | +0 | 3.89% | 17,004,000 |
| 2024-10-07 | 2024-10-03 | 0.430 | 42,510,000 | +0 | 3.89% | 18,279,300 |
| 2024-09-19 | 2024-09-16 | 0.210 | 42,510,000 | -9,000,000 | 3.89% | 8,927,100 |
| 2024-09-17 | 2024-09-13 | 0.200 | 51,510,000 | -300,000 | 4.71% | 10,302,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 51,810,000 | -18,132,000 | 4.74% | 10,362,000 |
| 2024-06-21 | 2024-06-19 | 0.210 | 69,942,000 | +69,942,000 | 6.39% | 14,687,820 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy