History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 55,750 | +0 | 0.01% | 12,209 |
| 2025-10-13 | 2025-10-09 | 0.330 | 55,750 | +0 | 0.01% | 18,398 |
| 2025-10-10 | 2025-10-08 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2025-10-09 | 2025-10-06 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2025-10-08 | 2025-10-03 | 0.360 | 55,750 | +0 | 0.01% | 20,070 |
| 2025-10-06 | 2025-10-02 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2025-10-03 | 2025-09-30 | 0.325 | 55,750 | +0 | 0.01% | 18,119 |
| 2025-10-02 | 2025-09-29 | 0.280 | 55,750 | +0 | 0.01% | 15,610 |
| 2025-09-30 | 2025-09-26 | 0.248 | 55,750 | +0 | 0.01% | 13,826 |
| 2025-09-29 | 2025-09-25 | 0.239 | 55,750 | +0 | 0.01% | 13,324 |
| 2025-09-26 | 2025-09-24 | 0.242 | 55,750 | +0 | 0.01% | 13,492 |
| 2025-09-25 | 2025-09-23 | 0.345 | 55,750 | +0 | 0.01% | 19,234 |
| 2025-09-24 | 2025-09-22 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2025-09-23 | 2025-09-19 | 0.330 | 55,750 | +0 | 0.01% | 18,398 |
| 2025-09-22 | 2025-09-18 | 0.335 | 55,750 | +0 | 0.01% | 18,676 |
| 2025-09-19 | 2025-09-17 | 0.250 | 55,750 | +0 | 0.01% | 13,938 |
| 2025-09-18 | 2025-09-16 | 0.241 | 55,750 | +0 | 0.01% | 13,436 |
| 2025-09-17 | 2025-09-15 | 0.243 | 55,750 | +0 | 0.01% | 13,547 |
| 2025-09-16 | 2025-09-12 | 0.238 | 55,750 | +0 | 0.01% | 13,268 |
| 2025-09-15 | 2025-09-11 | 0.240 | 55,750 | +0 | 0.01% | 13,380 |
| 2025-09-12 | 2025-09-10 | 0.241 | 55,750 | +0 | 0.01% | 13,436 |
| 2025-09-11 | 2025-09-09 | 0.248 | 55,750 | +0 | 0.01% | 13,826 |
| 2025-09-10 | 2025-09-08 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-09-09 | 2025-09-05 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-09-08 | 2025-09-04 | 0.248 | 55,750 | +0 | 0.01% | 13,826 |
| 2025-09-05 | 2025-09-03 | 0.246 | 55,750 | +0 | 0.01% | 13,714 |
| 2025-09-04 | 2025-09-02 | 0.239 | 55,750 | +0 | 0.01% | 13,324 |
| 2025-09-03 | 2025-09-01 | 0.244 | 55,750 | +0 | 0.01% | 13,603 |
| 2025-09-02 | 2025-08-29 | 0.241 | 55,750 | +0 | 0.01% | 13,436 |
| 2025-09-01 | 2025-08-28 | 0.237 | 55,750 | +0 | 0.01% | 13,213 |
| 2025-08-29 | 2025-08-27 | 0.245 | 55,750 | +0 | 0.01% | 13,659 |
| 2025-08-28 | 2025-08-26 | 0.290 | 55,750 | +0 | 0.01% | 16,167 |
| 2025-08-27 | 2025-08-25 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2025-08-26 | 2025-08-22 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2025-08-25 | 2025-08-21 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-08-22 | 2025-08-20 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-08-21 | 2025-08-19 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-08-20 | 2025-08-18 | 0.325 | 55,750 | +0 | 0.01% | 18,119 |
| 2025-08-19 | 2025-08-15 | 0.260 | 55,750 | +0 | 0.01% | 14,495 |
| 2025-08-18 | 2025-08-14 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-08-15 | 2025-08-13 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-08-14 | 2025-08-12 | 0.280 | 55,750 | +0 | 0.01% | 15,610 |
| 2025-08-13 | 2025-08-11 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-08-12 | 2025-08-08 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2025-08-11 | 2025-08-07 | 0.300 | 55,750 | +0 | 0.01% | 16,725 |
| 2025-08-08 | 2025-08-06 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-08-07 | 2025-08-05 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2025-08-06 | 2025-08-04 | 0.320 | 55,750 | +0 | 0.01% | 17,840 |
| 2025-08-05 | 2025-08-01 | 0.415 | 55,750 | +0 | 0.01% | 23,136 |
| 2025-08-04 | 2025-07-31 | 0.410 | 55,750 | +0 | 0.01% | 22,858 |
| 2025-08-01 | 2025-07-30 | 0.400 | 55,750 | +0 | 0.01% | 22,300 |
| 2025-07-31 | 2025-07-29 | 0.410 | 55,750 | +0 | 0.01% | 22,858 |
| 2025-07-30 | 2025-07-28 | 0.365 | 55,750 | +0 | 0.01% | 20,349 |
| 2025-07-29 | 2025-07-25 | 0.365 | 55,750 | +0 | 0.01% | 20,349 |
| 2025-07-28 | 2025-07-24 | 0.360 | 55,750 | +0 | 0.01% | 20,070 |
| 2025-07-25 | 2025-07-23 | 0.390 | 55,750 | +0 | 0.01% | 21,742 |
| 2025-07-24 | 2025-07-22 | 0.395 | 55,750 | +0 | 0.01% | 22,021 |
| 2025-07-23 | 2025-07-21 | 0.385 | 55,750 | +0 | 0.01% | 21,464 |
| 2025-07-22 | 2025-07-18 | 0.400 | 55,750 | +0 | 0.01% | 22,300 |
| 2025-07-21 | 2025-07-17 | 0.400 | 55,750 | +0 | 0.01% | 22,300 |
| 2025-07-18 | 2025-07-16 | 0.405 | 55,750 | +0 | 0.01% | 22,579 |
| 2025-07-17 | 2025-07-15 | 0.385 | 55,750 | +0 | 0.01% | 21,464 |
| 2025-07-16 | 2025-07-14 | 0.400 | 55,750 | +0 | 0.01% | 22,300 |
| 2025-07-15 | 2025-07-11 | 0.405 | 55,750 | +0 | 0.01% | 22,579 |
| 2025-07-14 | 2025-07-10 | 0.405 | 55,750 | +0 | 0.01% | 22,579 |
| 2025-07-11 | 2025-07-09 | 0.420 | 55,750 | +0 | 0.01% | 23,415 |
| 2025-07-10 | 2025-07-08 | 0.440 | 55,750 | +0 | 0.01% | 24,530 |
| 2025-07-09 | 2025-07-07 | 0.455 | 55,750 | +0 | 0.01% | 25,366 |
| 2025-07-08 | 2025-07-04 | 0.465 | 55,750 | +0 | 0.01% | 25,924 |
| 2025-07-07 | 2025-07-03 | 0.460 | 55,750 | +0 | 0.01% | 25,645 |
| 2025-07-04 | 2025-07-02 | 0.495 | 55,750 | +0 | 0.01% | 27,596 |
| 2025-07-03 | 2025-06-30 | 0.390 | 55,750 | +0 | 0.01% | 21,742 |
| 2025-07-02 | 2025-06-27 | 0.320 | 55,750 | +0 | 0.01% | 17,840 |
| 2025-06-30 | 2025-06-26 | 0.300 | 55,750 | +0 | 0.01% | 16,725 |
| 2025-06-27 | 2025-06-25 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-06-26 | 2025-06-24 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-06-25 | 2025-06-23 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-06-24 | 2025-06-20 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-06-23 | 2025-06-19 | 0.200 | 55,750 | +0 | 0.01% | 11,150 |
| 2025-06-20 | 2025-06-18 | 0.182 | 55,750 | +0 | 0.01% | 10,146 |
| 2025-06-19 | 2025-06-17 | 0.155 | 55,750 | +0 | 0.01% | 8,641 |
| 2025-06-18 | 2025-06-16 | 0.141 | 55,750 | +0 | 0.01% | 7,861 |
| 2025-06-17 | 2025-06-13 | 0.107 | 55,750 | +0 | 0.01% | 5,965 |
| 2025-06-16 | 2025-06-12 | 0.118 | 55,750 | +0 | 0.01% | 6,578 |
| 2025-06-13 | 2025-06-11 | 0.120 | 55,750 | +0 | 0.01% | 6,690 |
| 2025-06-12 | 2025-06-10 | 0.127 | 55,750 | +0 | 0.01% | 7,080 |
| 2025-06-11 | 2025-06-09 | 0.133 | 55,750 | +0 | 0.01% | 7,415 |
| 2025-06-10 | 2025-06-06 | 0.146 | 55,750 | +0 | 0.01% | 8,139 |
| 2025-06-09 | 2025-06-05 | 0.151 | 55,750 | +0 | 0.01% | 8,418 |
| 2025-06-06 | 2025-06-04 | 0.161 | 55,750 | +0 | 0.01% | 8,976 |
| 2025-06-05 | 2025-06-03 | 0.160 | 55,750 | +0 | 0.01% | 8,920 |
| 2025-06-04 | 2025-06-02 | 0.163 | 55,750 | +0 | 0.01% | 9,087 |
| 2025-06-03 | 2025-05-30 | 0.166 | 55,750 | +0 | 0.01% | 9,254 |
| 2025-06-02 | 2025-05-29 | 0.172 | 55,750 | +0 | 0.01% | 9,589 |
| 2025-05-30 | 2025-05-28 | 0.176 | 55,750 | +0 | 0.01% | 9,812 |
| 2025-05-29 | 2025-05-27 | 0.169 | 55,750 | +0 | 0.01% | 9,422 |
| 2025-05-28 | 2025-05-26 | 0.169 | 55,750 | +0 | 0.01% | 9,422 |
| 2025-05-27 | 2025-05-23 | 0.176 | 55,750 | +0 | 0.01% | 9,812 |
| 2025-05-26 | 2025-05-22 | 0.165 | 55,750 | +0 | 0.01% | 9,199 |
| 2025-05-23 | 2025-05-21 | 0.165 | 55,750 | +0 | 0.01% | 9,199 |
| 2025-05-22 | 2025-05-20 | 0.181 | 55,750 | +0 | 0.01% | 10,091 |
| 2025-05-21 | 2025-05-19 | 0.200 | 55,750 | +0 | 0.01% | 11,150 |
| 2025-05-20 | 2025-05-16 | 0.200 | 55,750 | +0 | 0.01% | 11,150 |
| 2025-05-19 | 2025-05-15 | 0.200 | 55,750 | +0 | 0.01% | 11,150 |
| 2025-05-16 | 2025-05-14 | 0.200 | 55,750 | +0 | 0.01% | 11,150 |
| 2025-05-15 | 2025-05-13 | 0.209 | 55,750 | +0 | 0.01% | 11,652 |
| 2025-05-14 | 2025-05-12 | 0.209 | 55,750 | +0 | 0.01% | 11,652 |
| 2025-05-13 | 2025-05-09 | 0.203 | 55,750 | +0 | 0.01% | 11,317 |
| 2025-05-12 | 2025-05-08 | 0.202 | 55,750 | +0 | 0.01% | 11,262 |
| 2025-05-09 | 2025-05-07 | 0.202 | 55,750 | +0 | 0.01% | 11,262 |
| 2025-05-08 | 2025-05-06 | 0.198 | 55,750 | +0 | 0.01% | 11,038 |
| 2025-05-07 | 2025-05-02 | 0.203 | 55,750 | +0 | 0.01% | 11,317 |
| 2025-05-06 | 2025-04-30 | 0.203 | 55,750 | +0 | 0.01% | 11,317 |
| 2025-05-02 | 2025-04-29 | 0.228 | 55,750 | +0 | 0.01% | 12,711 |
| 2025-04-30 | 2025-04-28 | 0.215 | 55,750 | +0 | 0.01% | 11,986 |
| 2025-04-29 | 2025-04-25 | 0.234 | 55,750 | +0 | 0.01% | 13,046 |
| 2025-04-28 | 2025-04-24 | 0.234 | 55,750 | +0 | 0.01% | 13,046 |
| 2025-04-25 | 2025-04-23 | 0.234 | 55,750 | +0 | 0.01% | 13,046 |
| 2025-04-24 | 2025-04-22 | 0.234 | 55,750 | +0 | 0.01% | 13,046 |
| 2025-04-23 | 2025-04-17 | 0.234 | 55,750 | +0 | 0.01% | 13,046 |
| 2025-04-22 | 2025-04-16 | 0.234 | 55,750 | +0 | 0.01% | 13,046 |
| 2025-04-17 | 2025-04-15 | 0.235 | 55,750 | +0 | 0.01% | 13,101 |
| 2025-04-16 | 2025-04-14 | 0.250 | 55,750 | +0 | 0.01% | 13,938 |
| 2025-04-15 | 2025-04-11 | 0.250 | 55,750 | +0 | 0.01% | 13,938 |
| 2025-04-14 | 2025-04-10 | 0.250 | 55,750 | +0 | 0.01% | 13,938 |
| 2025-04-11 | 2025-04-09 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-04-10 | 2025-04-08 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-04-09 | 2025-04-07 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-04-08 | 2025-04-03 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-04-07 | 2025-04-02 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-04-03 | 2025-04-01 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-04-02 | 2025-03-31 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-04-01 | 2025-03-28 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-03-31 | 2025-03-27 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-03-28 | 2025-03-26 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-03-27 | 2025-03-25 | 0.265 | 55,750 | +0 | 0.01% | 14,774 |
| 2025-03-26 | 2025-03-24 | 0.265 | 55,750 | +0 | 0.01% | 14,774 |
| 2025-03-25 | 2025-03-21 | 0.280 | 55,750 | +0 | 0.01% | 15,610 |
| 2025-03-24 | 2025-03-20 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-03-21 | 2025-03-19 | 0.280 | 55,750 | +0 | 0.01% | 15,610 |
| 2025-03-20 | 2025-03-18 | 0.290 | 55,750 | +0 | 0.01% | 16,167 |
| 2025-03-19 | 2025-03-17 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-03-18 | 2025-03-14 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-03-17 | 2025-03-13 | 0.255 | 55,750 | +0 | 0.01% | 14,216 |
| 2025-03-14 | 2025-03-12 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2025-03-13 | 2025-03-11 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2025-03-12 | 2025-03-10 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2025-03-11 | 2025-03-07 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-03-10 | 2025-03-06 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-03-07 | 2025-03-05 | 0.295 | 55,750 | +0 | 0.01% | 16,446 |
| 2025-03-06 | 2025-03-04 | 0.295 | 55,750 | +0 | 0.01% | 16,446 |
| 2025-03-05 | 2025-03-03 | 0.300 | 55,750 | +0 | 0.01% | 16,725 |
| 2025-03-04 | 2025-02-28 | 0.295 | 55,750 | +0 | 0.01% | 16,446 |
| 2025-03-03 | 2025-02-27 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2025-02-28 | 2025-02-26 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2025-02-27 | 2025-02-25 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2025-02-26 | 2025-02-24 | 0.330 | 55,750 | +0 | 0.01% | 18,398 |
| 2025-02-25 | 2025-02-21 | 0.300 | 55,750 | +0 | 0.01% | 16,725 |
| 2025-02-24 | 2025-02-20 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2025-02-21 | 2025-02-19 | 0.300 | 55,750 | +0 | 0.01% | 16,725 |
| 2025-02-20 | 2025-02-18 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-02-19 | 2025-02-17 | 0.290 | 55,750 | +0 | 0.01% | 16,167 |
| 2025-02-18 | 2025-02-14 | 0.300 | 55,750 | +0 | 0.01% | 16,725 |
| 2025-02-17 | 2025-02-13 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2025-02-14 | 2025-02-12 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-02-13 | 2025-02-11 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-02-12 | 2025-02-10 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-02-11 | 2025-02-07 | 0.295 | 55,750 | +0 | 0.01% | 16,446 |
| 2025-02-10 | 2025-02-06 | 0.310 | 55,750 | +0 | 0.01% | 17,282 |
| 2025-02-07 | 2025-02-05 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2025-02-06 | 2025-02-04 | 0.300 | 55,750 | +0 | 0.01% | 16,725 |
| 2025-02-05 | 2025-02-03 | 0.320 | 55,750 | +0 | 0.01% | 17,840 |
| 2025-02-04 | 2025-01-28 | 0.330 | 55,750 | +0 | 0.01% | 18,398 |
| 2025-02-03 | 2025-01-24 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2025-01-27 | 2025-01-23 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2025-01-24 | 2025-01-22 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-01-23 | 2025-01-21 | 0.295 | 55,750 | +0 | 0.01% | 16,446 |
| 2025-01-22 | 2025-01-20 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2025-01-21 | 2025-01-17 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2025-01-20 | 2025-01-16 | 0.290 | 55,750 | +0 | 0.01% | 16,167 |
| 2025-01-17 | 2025-01-15 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2025-01-16 | 2025-01-14 | 0.335 | 55,750 | +0 | 0.01% | 18,676 |
| 2025-01-15 | 2025-01-13 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2025-01-14 | 2025-01-10 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2025-01-13 | 2025-01-09 | 0.330 | 55,750 | +0 | 0.01% | 18,398 |
| 2025-01-10 | 2025-01-08 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2025-01-09 | 2025-01-07 | 0.350 | 55,750 | +0 | 0.01% | 19,512 |
| 2025-01-08 | 2025-01-06 | 0.365 | 55,750 | +0 | 0.01% | 20,349 |
| 2025-01-07 | 2025-01-03 | 0.330 | 55,750 | +0 | 0.01% | 18,398 |
| 2025-01-06 | 2025-01-02 | 0.238 | 55,750 | +0 | 0.01% | 13,268 |
| 2025-01-03 | 2024-12-31 | 0.231 | 55,750 | +0 | 0.01% | 12,878 |
| 2025-01-02 | 2024-12-27 | 0.249 | 55,750 | +0 | 0.01% | 13,882 |
| 2024-12-30 | 2024-12-24 | 0.295 | 55,750 | +0 | 0.01% | 16,446 |
| 2024-12-27 | 2024-12-20 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2024-12-23 | 2024-12-19 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2024-12-20 | 2024-12-18 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2024-12-19 | 2024-12-17 | 0.340 | 55,750 | +0 | 0.01% | 18,955 |
| 2024-12-18 | 2024-12-16 | 0.360 | 55,750 | +0 | 0.01% | 20,070 |
| 2024-12-17 | 2024-12-13 | 0.360 | 55,750 | +0 | 0.01% | 20,070 |
| 2024-12-16 | 2024-12-12 | 0.270 | 55,750 | +0 | 0.01% | 15,053 |
| 2024-12-13 | 2024-12-11 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2024-12-12 | 2024-12-10 | 0.330 | 55,750 | +0 | 0.01% | 18,398 |
| 2024-12-11 | 2024-12-09 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2024-12-10 | 2024-12-06 | 0.320 | 55,750 | +0 | 0.01% | 17,840 |
| 2024-12-09 | 2024-12-05 | 0.305 | 55,750 | +0 | 0.01% | 17,004 |
| 2024-12-06 | 2024-12-04 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2024-12-05 | 2024-12-03 | 0.315 | 55,750 | +0 | 0.01% | 17,561 |
| 2024-12-04 | 2024-12-02 | 0.231 | 55,750 | +0 | 0.01% | 12,878 |
| 2024-12-03 | 2024-11-29 | 0.280 | 55,750 | +0 | 0.01% | 15,610 |
| 2024-12-02 | 2024-11-28 | 0.280 | 55,750 | +0 | 0.01% | 15,610 |
| 2024-11-29 | 2024-11-27 | 0.280 | 55,750 | +0 | 0.01% | 15,610 |
| 2024-11-28 | 2024-11-26 | 0.275 | 55,750 | +0 | 0.01% | 15,331 |
| 2024-11-27 | 2024-11-25 | 0.290 | 55,750 | +0 | 0.01% | 16,167 |
| 2024-11-26 | 2024-11-22 | 0.295 | 55,750 | +0 | 0.01% | 16,446 |
| 2024-11-25 | 2024-11-21 | 0.240 | 55,750 | +0 | 0.01% | 13,380 |
| 2024-11-22 | 2024-11-20 | 0.229 | 55,750 | +0 | 0.01% | 12,767 |
| 2024-11-21 | 2024-11-19 | 0.229 | 55,750 | +0 | 0.01% | 12,767 |
| 2024-11-20 | 2024-11-18 | 0.240 | 55,750 | +0 | 0.01% | 13,380 |
| 2024-11-19 | 2024-11-15 | 0.285 | 55,750 | +0 | 0.01% | 15,889 |
| 2024-11-18 | 2024-11-14 | 0.220 | 55,750 | +0 | 0.01% | 12,265 |
| 2024-11-15 | 2024-11-13 | 0.186 | 55,750 | +0 | 0.01% | 10,370 |
| 2024-11-14 | 2024-11-12 | 0.186 | 55,750 | +0 | 0.01% | 10,370 |
| 2024-11-13 | 2024-11-11 | 0.186 | 55,750 | +0 | 0.01% | 10,370 |
| 2024-11-12 | 2024-11-08 | 0.210 | 55,750 | +0 | 0.01% | 11,708 |
| 2024-11-11 | 2024-11-07 | 0.210 | 55,750 | +0 | 0.01% | 11,708 |
| 2024-11-08 | 2024-11-06 | 0.210 | 55,750 | +0 | 0.01% | 11,708 |
| 2024-11-07 | 2024-11-05 | 0.210 | 55,750 | +0 | 0.01% | 11,708 |
| 2024-11-06 | 2024-11-04 | 0.191 | 55,750 | +0 | 0.01% | 10,648 |
| 2024-11-05 | 2024-11-01 | 0.191 | 55,750 | +0 | 0.01% | 10,648 |
| 2024-11-04 | 2024-10-31 | 0.191 | 55,750 | +0 | 0.01% | 10,648 |
| 2024-11-01 | 2024-10-30 | 0.186 | 55,750 | +0 | 0.01% | 10,370 |
| 2024-10-31 | 2024-10-29 | 0.188 | 55,750 | +0 | 0.01% | 10,481 |
| 2024-10-30 | 2024-10-28 | 0.188 | 55,750 | +0 | 0.01% | 10,481 |
| 2024-10-29 | 2024-10-25 | 0.178 | 55,750 | +0 | 0.01% | 9,924 |
| 2024-10-28 | 2024-10-24 | 0.178 | 55,750 | +0 | 0.01% | 9,924 |
| 2024-10-25 | 2024-10-23 | 0.178 | 55,750 | +0 | 0.01% | 9,924 |
| 2024-10-24 | 2024-10-22 | 0.175 | 55,750 | -30,000 | 0.01% | 9,756 |
| 2024-10-23 | 2024-10-21 | 0.195 | 85,750 | -180,000 | 0.01% | 16,721 |
| 2024-10-22 | 2024-10-18 | 0.210 | 265,750 | -30,000 | 0.02% | 55,808 |
| 2024-02-27 | 2024-02-23 | 0.150 | 295,750 | -12,000 | 0.03% | 44,362 |
| 2024-02-26 | 2024-02-22 | 0.160 | 307,750 | -240,000 | 0.03% | 49,240 |
| 2024-02-22 | 2024-02-20 | 0.160 | 547,750 | -252,000 | 0.06% | 87,640 |
| 2023-07-10 | 2023-07-06 | 0.110 | 799,750 | +504,000 | 0.09% | 87,972 |
| 2023-05-11 | 2023-05-09 | 0.140 | 295,750 | +240,000 | 0.03% | 41,405 |
| 2018-03-06 | 2018-03-02 | 0.380 | 55,750 | -48,000 | 0.01% | 21,185 |
| 2018-03-05 | 2018-03-01 | 0.410 | 103,750 | +48,000 | 0.01% | 42,538 |
| 2017-01-24 | 2017-01-20 | 1.060 | 55,750 | -18,000 | 0.01% | 59,095 |
| 2017-01-16 | 2017-01-12 | 1.140 | 73,750 | +30,000 | 0.01% | 84,075 |
| 2017-01-13 | 2017-01-11 | 1.170 | 43,750 | +42,000 | 0.00% | 51,188 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,750 | -12,000 | 0.00% | 2,398 |
| 2015-06-02 | 2015-05-29 | 1.400 | 13,750 | +12,000 | 0.00% | 19,250 |
| 2015-05-29 | 2015-05-27 | 1.100 | 1,750 | -18,000 | 0.00% | 1,925 |
| 2015-05-20 | 2015-05-18 | 1.040 | 19,750 | +18,000 | 0.00% | 20,540 |
| 2015-05-04 | 2015-04-29 | 1.480 | 1,750 | -111,000 | 0.00% | 2,590 |
| 2015-04-20 | 2015-04-16 | 0.860 | 112,750 | -156,000 | 0.01% | 96,965 |
| 2015-04-16 | 2015-04-14 | 0.730 | 268,750 | -72,000 | 0.03% | 196,188 |
| 2015-04-14 | 2015-04-10 | 0.560 | 340,750 | -18,000 | 0.04% | 190,820 |
| 2015-04-13 | 2015-04-09 | 0.530 | 358,750 | +18,000 | 0.04% | 190,138 |
| 2015-03-30 | 2015-03-26 | 0.630 | 340,750 | +228,000 | 0.04% | 214,672 |
| 2015-01-22 | 2015-01-20 | 0.450 | 112,750 | -41,599 | 0.01% | 50,737 |
| 2015-01-02 | 2014-12-29 | 0.400 | 154,349 | -84,000 | 0.02% | 61,740 |
| 2014-12-29 | 2014-12-22 | 0.350 | 238,349 | +84,000 | 0.03% | 83,422 |
| 2014-12-22 | 2014-12-18 | 0.420 | 154,349 | -252,000 | 0.02% | 64,827 |
| 2014-12-19 | 2014-12-17 | 0.520 | 406,349 | +283,199 | 0.05% | 211,301 |
| 2014-12-16 | 2014-12-12 | 0.540 | 123,150 | -66,000 | 0.06% | 66,501 |
| 2014-12-10 | 2014-12-08 | 0.600 | 189,150 | -66,000 | 0.08% | 113,490 |
| 2014-12-09 | 2014-12-05 | 0.630 | 255,150 | +48,000 | 0.11% | 160,744 |
| 2014-12-08 | 2014-12-04 | 0.640 | 207,150 | -9,000 | 0.09% | 132,576 |
| 2014-12-01 | 2014-11-27 | 0.750 | 216,150 | -138,000 | 0.10% | 162,112 |
| 2014-11-28 | 2014-11-26 | 0.710 | 354,150 | +3,000 | 0.16% | 251,446 |
| 2014-11-27 | 2014-11-25 | 0.760 | 351,150 | -18,000 | 0.16% | 266,874 |
| 2014-11-26 | 2014-11-24 | 0.740 | 369,150 | -9,000 | 0.17% | 273,171 |
| 2014-11-25 | 2014-11-21 | 0.900 | 378,150 | +167,750 | 0.17% | 340,335 |
| 2014-11-24 | 2014-11-20 | 0.960 | 210,400 | +114,000 | 0.09% | 201,984 |
| 2014-11-21 | 2014-11-19 | 0.506 | 96,400 | -15,000 | 0.04% | 48,762 |
| 2014-11-20 | 2014-11-18 | 0.452 | 111,400 | -207,907 | 0.05% | 50,299 |
| 2014-11-19 | 2014-11-17 | 0.435 | 319,307 | +247,434 | 0.05% | 138,752 |
| 2014-11-17 | 2014-11-13 | 0.404 | 71,873 | +8,836 | 0.01% | 29,036 |
| 2014-11-14 | 2014-11-12 | 0.411 | 63,037 | +26,511 | 0.01% | 25,894 |
| 2014-05-13 | 2014-05-09 | 0.268 | 36,526 | +11,488 | 0.01% | 9,796 |
| 2014-04-08 | 2014-04-04 | 0.379 | 25,038 | -7,940 | 0.01% | 9,487 |
| 2013-10-18 | 2013-10-16 | 0.461 | 32,978 | -164,891 | 0.01% | 15,215 |
| 2013-10-03 | 2013-09-30 | 0.526 | 197,869 | +164,891 | 0.04% | 104,040 |
| 2013-08-22 | 2013-08-20 | 0.572 | 32,978 | +25,218 | 0.01% | 18,870 |
| 2013-04-30 | 2013-04-26 | 0.820 | 7,760 | -9,699 | 0.00% | 6,360 |
| 2013-03-26 | 2013-03-22 | 0.789 | 17,459 | -16,974 | 0.00% | 13,770 |
| 2013-03-12 | 2013-03-08 | 0.990 | 34,433 | +9,699 | 0.01% | 34,080 |
| 2013-02-22 | 2013-02-20 | 1.330 | 24,734 | -1,939 | 0.01% | 32,896 |
| 2013-02-05 | 2013-02-01 | 1.284 | 26,673 | -33,948 | 0.01% | 34,237 |
| 2013-02-04 | 2013-01-31 | 1.160 | 60,621 | +29,098 | 0.01% | 70,312 |
| 2013-02-01 | 2013-01-30 | 1.206 | 31,523 | -6,790 | 0.01% | 38,025 |
| 2013-01-31 | 2013-01-29 | 1.284 | 38,313 | -29,098 | 0.01% | 49,178 |
| 2013-01-29 | 2013-01-25 | 1.005 | 67,411 | +35,888 | 0.01% | 67,762 |
| 2013-01-28 | 2013-01-24 | 1.268 | 31,523 | -29,098 | 0.01% | 39,975 |
| 2013-01-15 | 2013-01-11 | 1.717 | 60,621 | +29,098 | 0.01% | 104,062 |
| 2012-04-18 | 2012-04-16 | 2.397 | 31,523 | -1,940 | 0.01% | 75,562 |
| 2012-02-14 | 2012-02-10 | 2.815 | 33,463 | -970 | 0.01% | 94,185 |
| 2012-02-09 | 2012-02-07 | 2.784 | 34,433 | -18,429 | 0.01% | 95,850 |
| 2012-02-08 | 2012-02-06 | 2.923 | 52,862 | +19,399 | 0.01% | 154,508 |
| 2011-12-07 | 2011-12-05 | 3.062 | 33,463 | -4,850 | 0.01% | 102,465 |
| 2011-12-06 | 2011-12-02 | 3.062 | 38,313 | +4,850 | 0.01% | 117,316 |
| 2011-11-29 | 2011-11-25 | 2.938 | 33,463 | -2,910 | 0.01% | 98,325 |
| 2011-11-25 | 2011-11-23 | 3.232 | 36,373 | +2,910 | 0.01% | 117,563 |
| 2011-11-24 | 2011-11-22 | 3.402 | 33,463 | -6,790 | 0.01% | 113,850 |
| 2011-11-22 | 2011-11-18 | 3.263 | 40,253 | +2,910 | 0.01% | 131,349 |
| 2011-11-21 | 2011-11-17 | 3.356 | 37,343 | -7,274 | 0.01% | 125,318 |
| 2011-11-18 | 2011-11-16 | 3.572 | 44,617 | -6,790 | 0.01% | 159,389 |
| 2011-11-17 | 2011-11-15 | 3.279 | 51,407 | +3,880 | 0.01% | 168,540 |
| 2011-11-14 | 2011-11-10 | 2.938 | 47,527 | -2,910 | 0.01% | 139,649 |
| 2011-11-11 | 2011-11-09 | 3.108 | 50,437 | -970 | 0.01% | 156,780 |
| 2011-11-10 | 2011-11-08 | 3.077 | 51,407 | +3,880 | 0.01% | 158,205 |
| 2011-11-09 | 2011-11-07 | 3.124 | 47,527 | -3,880 | 0.01% | 148,469 |
| 2011-11-08 | 2011-11-04 | 3.077 | 51,407 | +3,880 | 0.01% | 158,205 |
| 2011-10-28 | 2011-10-26 | 3.217 | 47,527 | -3,880 | 0.01% | 152,879 |
| 2011-10-27 | 2011-10-25 | 2.954 | 51,407 | -3,880 | 0.01% | 151,845 |
| 2011-10-26 | 2011-10-24 | 2.815 | 55,287 | +3,880 | 0.01% | 155,611 |
| 2011-10-25 | 2011-10-21 | 3.077 | 51,407 | -12,124 | 0.01% | 158,205 |
| 2011-10-24 | 2011-10-20 | 3.944 | 63,531 | +2,910 | 0.02% | 250,536 |
| 2011-10-21 | 2011-10-19 | 4.098 | 60,621 | -4,365 | 0.02% | 248,436 |
| 2011-10-20 | 2011-10-18 | 3.804 | 64,986 | -19,884 | 0.02% | 247,229 |
| 2011-10-19 | 2011-10-17 | 4.562 | 84,870 | +26,673 | 0.02% | 387,187 |
| 2011-10-10 | 2011-10-06 | 2.799 | 58,197 | +5,820 | 0.02% | 162,901 |
| 2011-10-06 | 2011-10-03 | 3.170 | 52,377 | +1,940 | 0.01% | 166,050 |
| 2011-09-23 | 2011-09-21 | 4.407 | 50,437 | -6,305 | 0.01% | 222,300 |
| 2011-08-31 | 2011-08-29 | 5.111 | 56,742 | +4,850 | 0.02% | 290,015 |
| 2011-08-30 | 2011-08-26 | 5.035 | 51,892 | -707 | 0.01% | 261,268 |
| 2011-08-05 | 2011-08-03 | 6.408 | 52,599 | +6,883 | 0.01% | 337,053 |
| 2011-07-25 | 2011-07-21 | 5.416 | 45,716 | -1,967 | 0.01% | 247,610 |
| 2011-07-22 | 2011-07-20 | 5.187 | 47,683 | +1,967 | 0.01% | 247,351 |
| 2011-07-21 | 2011-07-19 | 5.493 | 45,716 | -1,967 | 0.01% | 251,097 |
| 2011-07-11 | 2011-07-07 | 6.103 | 47,683 | -6,882 | 0.01% | 291,001 |
| 2011-07-08 | 2011-07-06 | 6.103 | 54,565 | +8,849 | 0.02% | 333,001 |
| 2011-06-28 | 2011-06-24 | 6.637 | 45,716 | -26,546 | 0.01% | 303,409 |
| 2011-06-22 | 2011-06-20 | 5.874 | 72,262 | +14,748 | 0.02% | 424,465 |
| 2011-06-21 | 2011-06-17 | 6.255 | 57,514 | +4,915 | 0.02% | 359,773 |
| 2011-06-17 | 2011-06-15 | 6.789 | 52,599 | -11,797 | 0.02% | 357,116 |
| 2011-06-16 | 2011-06-14 | 6.789 | 64,396 | +11,797 | 0.02% | 437,210 |
| 2011-06-13 | 2011-06-09 | 6.713 | 52,599 | +13,273 | 0.02% | 353,103 |
| 2011-06-10 | 2011-06-08 | 7.247 | 39,326 | -3,933 | 0.01% | 285,000 |
| 2011-06-07 | 2011-06-02 | 8.086 | 43,259 | +2,950 | 0.01% | 349,803 |
| 2011-06-02 | 2011-05-31 | 8.086 | 40,309 | -8,849 | 0.01% | 325,949 |
| 2011-06-01 | 2011-05-30 | 8.086 | 49,158 | -2,457 | 0.01% | 397,504 |
| 2011-05-31 | 2011-05-27 | 7.934 | 51,615 | +10,814 | 0.02% | 409,497 |
| 2011-05-26 | 2011-05-24 | 8.544 | 40,801 | +1,967 | 0.01% | 348,602 |
| 2011-05-23 | 2011-05-19 | 8.697 | 38,834 | +1,966 | 0.01% | 337,721 |
| 2011-05-16 | 2011-05-12 | 8.391 | 36,868 | +983 | 0.01% | 309,374 |
| 2011-05-11 | 2011-05-06 | 8.544 | 35,885 | -1,475 | 0.01% | 306,600 |
| 2011-05-06 | 2011-05-04 | 8.697 | 37,360 | -6,882 | 0.01% | 324,903 |
| 2011-05-05 | 2011-05-03 | 8.849 | 44,242 | +492 | 0.01% | 391,502 |
| 2011-05-04 | 2011-04-29 | 8.849 | 43,750 | +1,475 | 0.01% | 387,148 |
| 2011-05-03 | 2011-04-28 | 9.002 | 42,275 | +1,966 | 0.01% | 380,546 |
| 2011-04-29 | 2011-04-27 | 8.849 | 40,309 | +8,357 | 0.01% | 356,699 |
| 2011-04-28 | 2011-04-26 | 8.849 | 31,952 | +1,966 | 0.01% | 282,747 |
| 2011-04-21 | 2011-04-19 | 8.086 | 29,986 | -983 | 0.01% | 242,474 |
| 2011-04-15 | 2011-04-13 | 8.544 | 30,969 | -983 | 0.01% | 264,598 |
| 2011-04-12 | 2011-04-08 | 8.086 | 31,952 | -9,832 | 0.01% | 258,372 |
| 2011-04-11 | 2011-04-07 | 7.781 | 41,784 | +11,798 | 0.01% | 325,126 |
| 2011-04-08 | 2011-04-06 | 7.629 | 29,986 | -7,865 | 0.01% | 228,749 |
| 2011-04-06 | 2011-04-01 | 7.018 | 37,851 | +3,932 | 0.01% | 265,648 |
| 2011-04-04 | 2011-03-31 | 7.171 | 33,919 | +983 | 0.01% | 243,227 |
| 2011-03-24 | 2011-03-22 | 6.408 | 32,936 | -3,932 | 0.01% | 211,053 |
| 2011-03-09 | 2011-03-07 | 6.332 | 36,868 | -2,950 | 0.01% | 233,437 |
| 2011-03-08 | 2011-03-04 | 6.027 | 39,818 | +2,950 | 0.01% | 239,965 |
| 2011-02-08 | 2011-02-02 | 6.561 | 36,868 | +3,932 | 0.01% | 241,874 |
| 2011-01-27 | 2011-01-25 | 5.950 | 32,936 | +3,441 | 0.01% | 195,978 |
| 2011-01-21 | 2011-01-19 | 6.103 | 29,495 | -3,441 | 0.01% | 180,003 |
| 2011-01-19 | 2011-01-17 | 6.789 | 32,936 | -6,390 | 0.01% | 223,616 |
| 2011-01-14 | 2011-01-12 | 6.789 | 39,326 | +9,831 | 0.01% | 267,000 |
| 2011-01-13 | 2011-01-11 | 7.018 | 29,495 | -3,441 | 0.01% | 207,003 |
| 2011-01-12 | 2011-01-10 | 7.247 | 32,936 | +3,441 | 0.01% | 238,691 |
| 2011-01-11 | 2011-01-07 | 6.866 | 29,495 | -58,989 | 0.01% | 202,503 |
| 2011-01-10 | 2011-01-06 | 6.408 | 88,484 | +29,003 | 0.03% | 567,003 |
| 2011-01-07 | 2011-01-05 | 6.561 | 59,481 | +33,919 | 0.02% | 390,228 |
| 2010-12-06 | 2010-12-02 | 5.340 | 25,562 | -6,882 | 0.01% | 136,501 |
| 2010-12-03 | 2010-12-01 | 5.493 | 32,444 | +6,882 | 0.01% | 178,200 |
| 2010-10-25 | 2010-10-21 | 5.645 | 25,562 | -9,831 | 0.01% | 144,301 |
| 2010-10-22 | 2010-10-20 | 5.874 | 35,393 | -9,832 | 0.02% | 207,898 |
| 2010-10-13 | 2010-10-11 | 5.416 | 45,225 | +3,441 | 0.02% | 244,951 |
| 2010-10-12 | 2010-10-08 | 5.493 | 41,784 | +4,916 | 0.02% | 229,501 |
| 2010-10-08 | 2010-10-06 | 5.645 | 36,868 | -4,916 | 0.02% | 208,124 |
| 2010-09-21 | 2010-09-17 | 5.569 | 41,784 | +4,916 | 0.02% | 232,688 |
| 2010-09-20 | 2010-09-16 | 5.569 | 36,868 | +4,916 | 0.02% | 205,312 |
| 2010-09-17 | 2010-09-15 | 5.569 | 31,952 | +9,831 | 0.01% | 177,935 |
| 2010-09-15 | 2010-09-13 | 5.874 | 22,121 | -1,966 | 0.01% | 129,938 |
| 2010-09-14 | 2010-09-10 | 5.874 | 24,087 | -11,306 | 0.01% | 141,486 |
| 2010-09-09 | 2010-09-07 | 5.340 | 35,393 | -492 | 0.02% | 188,998 |
| 2010-09-08 | 2010-09-06 | 5.493 | 35,885 | -4,424 | 0.02% | 197,100 |
| 2010-09-07 | 2010-09-03 | 5.493 | 40,309 | +3,932 | 0.02% | 221,399 |
| 2010-09-06 | 2010-09-02 | 5.187 | 36,377 | +6,391 | 0.02% | 188,702 |
| 2010-08-31 | 2010-08-27 | 5.645 | 29,986 | -1,966 | 0.01% | 169,275 |
| 2010-08-24 | 2010-08-20 | 5.721 | 31,952 | -4,425 | 0.01% | 182,810 |
| 2010-08-23 | 2010-08-19 | 5.874 | 36,377 | -6,390 | 0.02% | 213,678 |
| 2010-08-20 | 2010-08-18 | 6.103 | 42,767 | +6,390 | 0.02% | 261,000 |
| 2010-08-19 | 2010-08-17 | 6.179 | 36,377 | -6,390 | 0.02% | 224,778 |
| 2010-08-18 | 2010-08-16 | 6.484 | 42,767 | +6,390 | 0.02% | 277,312 |
| 2010-08-10 | 2010-08-06 | 6.713 | 36,377 | -1,966 | 0.02% | 244,203 |
| 2010-08-04 | 2010-08-02 | 6.789 | 38,343 | +983 | 0.02% | 260,326 |
| 2010-08-03 | 2010-07-30 | 6.866 | 37,360 | +2,950 | 0.02% | 256,502 |
| 2010-07-05 | 2010-06-30 | 7.323 | 34,410 | -1,967 | 0.02% | 251,998 |
| 2010-06-23 | 2010-06-21 | 7.781 | 36,377 | +2,458 | 0.02% | 283,053 |
| 2010-06-21 | 2010-06-17 | 7.629 | 33,919 | -37,851 | 0.02% | 258,752 |
| 2010-06-18 | 2010-06-15 | 7.171 | 71,770 | +32,936 | 0.04% | 514,650 |
| 2010-06-09 | 2010-06-07 | 6.713 | 38,834 | +4,915 | 0.02% | 260,697 |
| 2010-06-04 | 2010-06-02 | 7.781 | 33,919 | +1,967 | 0.02% | 263,927 |
| 2010-06-03 | 2010-06-01 | 8.239 | 31,952 | +1,966 | 0.02% | 263,247 |
| 2010-05-31 | 2010-05-27 | 8.697 | 29,986 | +8,357 | 0.02% | 260,774 |
| 2010-05-25 | 2010-05-20 | 8.239 | 21,629 | -7,866 | 0.01% | 178,198 |
| 2010-05-19 | 2010-05-17 | 8.697 | 29,495 | +3,933 | 0.02% | 256,504 |
| 2010-05-07 | 2010-05-05 | 10.680 | 25,562 | -2,458 | 0.02% | 273,001 |
| 2010-05-06 | 2010-05-04 | 9.917 | 28,020 | -491 | 0.02% | 277,877 |
| 2010-05-04 | 2010-04-30 | 11.748 | 28,511 | -1,967 | 0.02% | 334,946 |
| 2010-04-13 | 2010-04-09 | 12.816 | 30,478 | +4,916 | 0.02% | 390,604 |
| 2010-04-12 | 2010-04-08 | 12.358 | 25,562 | -983 | 0.02% | 315,901 |
| 2010-04-08 | 2010-04-01 | 12.663 | 26,545 | -1,966 | 0.02% | 336,149 |
| 2010-04-07 | 2010-03-31 | 12.816 | 28,511 | +5,899 | 0.02% | 365,395 |
| 2010-04-01 | 2010-03-30 | 13.274 | 22,612 | +1,966 | 0.01% | 300,144 |
| 2010-03-30 | 2010-03-26 | 13.579 | 20,646 | -5,407 | 0.01% | 280,348 |
| 2010-03-25 | 2010-03-23 | 13.579 | 26,053 | +1,966 | 0.02% | 353,768 |
| 2010-03-24 | 2010-03-22 | 13.274 | 24,087 | +1,966 | 0.02% | 319,723 |
| 2010-03-23 | 2010-03-19 | 13.731 | 22,121 | +1,966 | 0.01% | 303,752 |
| 2010-03-19 | 2010-03-17 | 14.037 | 20,155 | -983 | 0.01% | 282,906 |
| 2010-03-18 | 2010-03-16 | 13.731 | 21,138 | +1,967 | 0.01% | 290,254 |
| 2010-03-16 | 2010-03-12 | 13.884 | 19,171 | -9,832 | 0.01% | 266,169 |
| 2010-03-10 | 2010-03-08 | 13.426 | 29,003 | +2,950 | 0.02% | 389,401 |
| 2010-03-08 | 2010-03-04 | 13.731 | 26,053 | -1,475 | 0.02% | 357,743 |
| 2010-03-03 | 2010-03-01 | 13.731 | 27,528 | +3,441 | 0.02% | 377,997 |
| 2010-03-02 | 2010-02-26 | 13.731 | 24,087 | +2,949 | 0.02% | 330,748 |
| 2010-03-01 | 2010-02-25 | 13.731 | 21,138 | -1,966 | 0.01% | 290,254 |
| 2010-02-26 | 2010-02-24 | 13.426 | 23,104 | -2,949 | 0.02% | 310,200 |
| 2010-02-25 | 2010-02-23 | 13.426 | 26,053 | -3,933 | 0.02% | 349,794 |
| 2010-02-24 | 2010-02-22 | 13.274 | 29,986 | +12,289 | 0.02% | 398,024 |
| 2010-02-11 | 2010-02-09 | 12.969 | 17,697 | -6,882 | 0.01% | 229,504 |
| 2010-02-09 | 2010-02-05 | 12.206 | 24,579 | -4,424 | 0.02% | 300,003 |
| 2010-02-04 | 2010-02-02 | 12.663 | 29,003 | +6,391 | 0.02% | 367,276 |
| 2010-01-28 | 2010-01-26 | 13.121 | 22,612 | -6,883 | 0.02% | 296,694 |
| 2010-01-22 | 2010-01-20 | 13.884 | 29,495 | -2,457 | 0.02% | 409,507 |
| 2010-01-21 | 2010-01-19 | 13.579 | 31,952 | +6,882 | 0.02% | 433,870 |
| 2010-01-20 | 2010-01-18 | 13.884 | 25,070 | +2,458 | 0.02% | 348,070 |
| 2010-01-19 | 2010-01-15 | 14.494 | 22,612 | -7,866 | 0.02% | 327,743 |
| 2010-01-18 | 2010-01-14 | 14.952 | 30,478 | +3,933 | 0.02% | 455,705 |
| 2010-01-14 | 2010-01-12 | 14.494 | 26,545 | -5,899 | 0.02% | 384,749 |
| 2010-01-13 | 2010-01-11 | 14.037 | 32,444 | +6,882 | 0.02% | 455,401 |
| 2009-12-15 | 2009-12-11 | 12.206 | 25,562 | -655 | 0.02% | 312,001 |
| 2009-12-01 | 2009-11-27 | 8.951 | 26,217 | +21,301 | 0.02% | 234,664 |
| 2009-11-12 | 2009-11-10 | 6.998 | 4,916 | -24,579 | 0.00% | 34,402 |
| 2009-11-11 | 2009-11-09 | 6.998 | 29,495 | -36,868 | 0.02% | 206,403 |
| 2009-11-10 | 2009-11-06 | 7.405 | 66,363 | +63,905 | 0.05% | 491,403 |
| 2009-11-02 | 2009-10-29 | 6.591 | 2,458 | -983 | 0.00% | 16,201 |
| 2009-10-30 | 2009-10-28 | 6.266 | 3,441 | -6,391 | 0.00% | 21,560 |
| 2009-10-12 | 2009-10-08 | 7.323 | 9,832 | +1,475 | 0.01% | 72,004 |
| 2009-10-08 | 2009-10-06 | 7.568 | 8,357 | -3,932 | 0.01% | 63,242 |
| 2009-10-07 | 2009-10-05 | 7.730 | 12,289 | +7,373 | 0.01% | 94,997 |
| 2009-10-06 | 2009-10-02 | 6.998 | 4,916 | -2,458 | 0.00% | 34,402 |
| 2009-09-15 | 2009-09-11 | 6.591 | 7,374 | -7,865 | 0.01% | 48,602 |
| 2009-08-31 | 2009-08-27 | 6.591 | 15,239 | -2,949 | 0.02% | 100,441 |
| 2009-08-28 | 2009-08-26 | 6.428 | 18,188 | -2,950 | 0.02% | 116,918 |
| 2009-08-21 | 2009-08-19 | 6.103 | 21,138 | +3,441 | 0.02% | 129,002 |
| 2009-08-19 | 2009-08-17 | 6.103 | 17,697 | +2,950 | 0.02% | 108,002 |
| 2009-08-17 | 2009-08-13 | 6.428 | 14,747 | +2,458 | 0.01% | 94,798 |
| 2009-08-07 | 2009-08-05 | 6.184 | 12,289 | +3,932 | 0.02% | 75,998 |
| 2009-08-05 | 2009-08-03 | 6.428 | 8,357 | +3,441 | 0.01% | 53,721 |
| 2009-08-04 | 2009-07-31 | 6.184 | 4,916 | +2,458 | 0.01% | 30,402 |
| 2009-07-10 | 2009-07-08 | 8.788 | 2,458 | -3,441 | 0.01% | 21,601 |
| 2009-07-03 | 2009-06-30 | 9.520 | 5,899 | +2,458 | 0.02% | 56,161 |
| 2009-06-29 | 2009-06-25 | 10.985 | 3,441 | -1,475 | 0.01% | 37,800 |
| 2009-06-04 | 2009-06-02 | 9.683 | 4,916 | +4,916 | 0.02% | 47,602 |
| 2009-06-02 | 2009-05-29 | 11.880 | 0 | -4,916 | ||
| 2009-05-25 | 2009-05-21 | 10.822 | 4,916 | +4,916 | 0.02% | 53,203 |
| 2008-02-28 | 2008-02-26 | 23.598 | 0 | -1,843 | ||
| 2008-02-21 | 2008-02-19 | 24.411 | 1,843 | -615 | 0.01% | 44,990 |
| 2008-01-16 | 2008-01-14 | 32.548 | 2,458 | -2,458 | 0.01% | 80,004 |
| 2008-01-15 | 2008-01-11 | 28.480 | 4,916 | -1,229 | 0.02% | 140,007 |
| 2008-01-14 | 2008-01-10 | 23.598 | 6,145 | +2,458 | 0.02% | 145,007 |
| 2007-12-19 | 2007-12-17 | 33.769 | 3,687 | -246 | 0.01% | 124,506 |
| 2007-11-27 | 2007-11-23 | 42.313 | 3,933 | +615 | 0.02% | 166,417 |
| 2007-11-26 | 2007-11-22 | 42.313 | 3,318 | +2,089 | 0.01% | 140,394 |
| 2007-11-23 | 2007-11-21 | 47.195 | 1,229 | -2,458 | 0.00% | 58,003 |
| 2007-11-22 | 2007-11-20 | 50.450 | 3,687 | +1,229 | 0.01% | 186,009 |
| 2007-11-20 | 2007-11-16 | 51.264 | 2,458 | -6,145 | 0.01% | 126,006 |
| 2007-11-16 | 2007-11-14 | 43.127 | 8,603 | -1,229 | 0.03% | 371,019 |
| 2007-11-15 | 2007-11-13 | 43.127 | 9,832 | +2,458 | 0.04% | 424,021 |
| 2007-11-13 | 2007-11-09 | 52.891 | 7,374 | -1,229 | 0.03% | 390,020 |
| 2007-11-12 | 2007-11-08 | 51.264 | 8,603 | -1,229 | 0.03% | 441,022 |
| 2007-11-08 | 2007-11-06 | 53.705 | 9,832 | -1,228 | 0.04% | 528,027 |
| 2007-11-07 | 2007-11-05 | 49.636 | 11,060 | -1,229 | 0.04% | 548,978 |
| 2007-11-05 | 2007-11-01 | 48.009 | 12,289 | +4,915 | 0.05% | 589,982 |
| 2007-11-01 | 2007-10-30 | 52.891 | 7,374 | +6,145 | 0.03% | 390,020 |
| 2007-10-26 | 2007-10-24 | 46.382 | 1,229 | -1,376 | 0.01% | 57,003 |
| 2007-10-25 | 2007-10-23 | 46.382 | 2,605 | -1,696 | 0.01% | 120,824 |
| 2007-10-22 | 2007-10-17 | 35.803 | 4,301 | +1,229 | 0.02% | 153,990 |
| 2007-10-16 | 2007-10-12 | 39.058 | 3,072 | +1,229 | 0.01% | 119,987 |
| 2007-10-12 | 2007-10-10 | 39.058 | 1,843 | +1,229 | 0.01% | 71,984 |
| 2007-10-11 | 2007-10-09 | 38.651 | 614 | -615 | 0.00% | 23,732 |
| 2007-10-02 | 2007-09-27 | 34.583 | 1,229 | +615 | 0.01% | 42,502 |
| 2007-09-20 | 2007-09-18 | 33.769 | 614 | -492 | 0.00% | 20,734 |
| 2007-09-19 | 2007-09-17 | 34.583 | 1,106 | +492 | 0.00% | 38,248 |
| 2007-09-03 | 2007-08-30 | 36.210 | 614 | -123 | 0.00% | 22,233 |
| 2007-08-31 | 2007-08-29 | 34.583 | 737 | +614 | 0.00% | 25,487 |
| 2007-07-30 | 2007-07-26 | 32.142 | 123 | -123 | 0.00% | 3,953 |
| 2007-07-13 | 2007-07-11 | 32.548 | 246 | +123 | 0.00% | 8,007 |
| 2007-07-12 | 2007-07-10 | 32.142 | 123 | -491 | 0.00% | 3,953 |
| 2007-07-09 | 2007-07-05 | 36.210 | 614 | +491 | 0.00% | 22,233 |
| 2007-07-04 | 2007-06-29 | 32.548 | 123 | +123 | 0.00% | 4,003 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy