History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 106,510 +0 0.01% 23,326
2025-10-13 2025-10-09 0.330 106,510 +0 0.01% 35,148
2025-10-10 2025-10-08 0.340 106,510 +0 0.01% 36,213
2025-10-09 2025-10-06 0.340 106,510 +0 0.01% 36,213
2025-10-08 2025-10-03 0.360 106,510 +62 0.01% 38,344
2025-10-03 2025-09-30 0.325 106,448 +5,125 0.01% 34,596
2025-09-18 2025-09-16 0.241 101,323 +500 0.01% 24,419
2025-09-08 2025-09-04 0.248 100,823 +5,600 0.01% 25,004
2025-07-02 2025-06-27 0.320 95,223 -30,000 0.01% 30,471
2025-06-18 2025-06-16 0.141 125,223 -240,000 0.01% 17,656
2025-06-17 2025-06-13 0.107 365,223 +120,000 0.03% 39,079
2025-06-13 2025-06-11 0.120 245,223 +120,000 0.02% 29,427
2025-01-07 2025-01-03 0.330 125,223 -30,000 0.01% 41,324
2024-12-06 2024-12-04 0.315 155,223 +30,000 0.01% 48,895
2024-10-04 2024-10-02 0.390 125,223 -501 0.01% 48,837
2024-06-12 2024-06-07 0.230 125,724 -30,000 0.01% 28,917
2024-06-05 2024-06-03 0.240 155,724 -30,000 0.02% 37,374
2024-05-14 2024-05-10 0.210 185,724 -3,750 0.02% 39,002
2024-01-17 2024-01-15 0.100 189,474 -32 0.02% 18,947
2022-08-25 2022-08-23 0.160 189,506 -27,998 0.02% 30,321
2022-07-07 2022-07-05 0.200 217,504 +60,000 0.02% 43,501
2022-05-03 2022-04-28 0.230 157,504 +3,750 0.02% 36,226
2022-03-28 2022-03-24 0.380 153,754 -11,199 0.02% 58,427
2021-12-28 2021-12-22 0.190 164,953 -42,000 0.02% 31,341
2021-12-01 2021-11-29 0.160 206,953 -270,000 0.02% 33,112
2021-10-20 2021-10-18 0.210 476,953 +30,000 0.05% 100,160
2021-10-15 2021-10-11 0.230 446,953 -42,000 0.05% 102,799
2021-10-05 2021-09-30 0.210 488,953 +54,000 0.05% 102,680
2021-08-09 2021-08-05 0.270 434,953 -60,000 0.05% 117,437
2021-08-02 2021-07-29 0.250 494,953 +60,000 0.05% 123,738
2021-07-29 2021-07-27 0.240 434,953 -60,000 0.05% 104,389
2021-07-28 2021-07-26 0.230 494,953 +60,000 0.05% 113,839
2021-07-20 2021-07-16 0.300 434,953 -48,000 0.05% 130,486
2021-06-16 2021-06-11 0.450 482,953 +90,000 0.05% 217,329
2021-06-15 2021-06-10 0.470 392,953 +24,000 0.04% 184,688
2021-06-10 2021-06-08 0.500 368,953 +96,000 0.04% 184,476
2021-06-09 2021-06-07 0.530 272,953 +108,000 0.03% 144,665
2021-06-03 2021-06-01 0.470 164,953 +30,000 0.02% 77,528
2021-06-02 2021-05-31 0.500 134,953 -138,000 0.01% 67,476
2021-05-31 2021-05-27 0.570 272,953 -12,000 0.03% 155,583
2021-03-08 2021-03-04 0.240 284,953 +31 0.03% 68,389
2021-02-23 2021-02-19 0.240 284,922 +30,000 0.03% 68,381
2021-02-08 2021-02-04 0.240 254,922 +3,001 0.03% 61,181
2020-03-17 2020-03-13 0.240 251,921 +125 0.03% 60,461
2018-10-05 2018-10-03 0.240 251,796 +24,000 0.03% 60,431
2018-10-04 2018-10-02 0.230 227,796 +96,000 0.03% 52,393
2018-04-17 2018-04-13 0.330 131,796 -18,665 0.01% 43,493
2016-04-07 2016-04-05 1.200 150,461 -77,000 0.02% 180,553
2015-11-05 2015-11-03 1.500 227,461 -30,000 0.03% 341,192
2015-09-14 2015-09-10 1.130 257,461 -6,000 0.03% 290,931
2015-09-11 2015-09-09 1.140 263,461 -48,000 0.03% 300,346
2015-09-10 2015-09-08 1.010 311,461 +12,000 0.03% 314,576
2015-09-09 2015-09-07 0.890 299,461 -6,000 0.03% 266,520
2015-09-08 2015-09-04 0.860 305,461 -18,000 0.03% 262,696
2015-09-02 2015-08-31 0.910 323,461 +48,000 0.04% 294,350
2015-08-20 2015-08-18 1.040 275,461 -30,800 0.03% 286,479
2015-08-05 2015-08-03 1.060 306,261 -30,000 0.03% 324,637
2015-07-23 2015-07-21 1.250 336,261 -1,000 0.04% 420,326
2015-07-08 2015-07-06 1.060 337,261 +48,000 0.04% 357,497
2015-07-03 2015-06-30 1.380 289,261 -78,000 0.03% 399,180
2015-06-25 2015-06-23 1.610 367,261 +12,000 0.04% 591,290
2015-06-19 2015-06-17 1.670 355,261 -24,000 0.04% 593,286
2015-06-18 2015-06-16 1.710 379,261 +42,000 0.04% 648,536
2015-06-17 2015-06-15 1.670 337,261 -60,000 0.04% 563,226
2015-06-16 2015-06-12 1.600 397,261 -60,000 0.04% 635,618
2015-06-15 2015-06-11 1.570 457,261 +36,000 0.05% 717,900
2015-06-12 2015-06-10 1.420 421,261 -12,000 0.05% 598,191
2015-06-11 2015-06-09 1.250 433,261 +18,000 0.05% 541,576
2015-06-10 2015-06-08 1.360 415,261 +30,000 0.05% 564,755
2015-06-09 2015-06-05 1.500 385,261 -174,000 0.04% 577,892
2015-06-08 2015-06-04 1.390 559,261 +42,000 0.06% 777,373
2015-06-05 2015-06-03 1.500 517,261 +6,000 0.06% 775,892
2015-06-04 2015-06-02 1.870 511,261 -42,000 0.06% 956,058
2015-06-03 2015-06-01 1.370 553,261 +132,000 0.06% 757,968
2015-06-02 2015-05-29 1.400 421,261 +6,000 0.05% 589,765
2015-06-01 2015-05-28 1.340 415,261 -60,875 0.05% 556,450
2015-05-29 2015-05-27 1.100 476,136 +24,000 0.05% 523,750
2015-05-28 2015-05-26 1.040 452,136 +12,000 0.05% 470,221
2015-05-21 2015-05-19 1.100 440,136 -6,000 0.05% 484,150
2015-05-20 2015-05-18 1.040 446,136 +84,000 0.05% 463,981
2015-05-14 2015-05-12 1.050 362,136 +48,000 0.04% 380,243
2015-05-13 2015-05-11 1.140 314,136 -13,999 0.04% 358,115
2015-05-07 2015-05-05 1.480 328,135 -5,599 0.04% 485,640
2015-05-05 2015-04-30 1.400 333,734 -66,000 0.04% 467,228
2015-05-04 2015-04-29 1.480 399,734 -163,500 0.04% 591,606
2015-04-30 2015-04-28 1.220 563,234 -108,000 0.06% 687,145
2015-04-22 2015-04-20 0.920 671,234 +66,000 0.08% 617,535
2015-04-21 2015-04-17 0.940 605,234 -132,000 0.07% 568,920
2015-04-20 2015-04-16 0.860 737,234 +8,400 0.08% 634,021
2015-04-17 2015-04-15 0.770 728,834 -12,000 0.08% 561,202
2015-04-16 2015-04-14 0.730 740,834 -18,000 0.08% 540,809
2015-04-14 2015-04-10 0.560 758,834 -48,000 0.09% 424,947
2015-04-13 2015-04-09 0.530 806,834 +30,000 0.09% 427,622
2015-04-10 2015-04-08 0.570 776,834 +66,000 0.09% 442,795
2015-03-30 2015-03-26 0.630 710,834 -168,000 0.08% 447,825
2015-03-23 2015-03-19 0.540 878,834 +168,000 0.10% 474,570
2015-03-20 2015-03-18 0.590 710,834 -48,000 0.08% 419,392
2015-03-19 2015-03-17 0.610 758,834 -162,000 0.09% 462,889
2015-03-18 2015-03-16 0.520 920,834 +123,000 0.10% 478,834
2015-03-17 2015-03-13 0.500 797,834 -144,000 0.09% 398,917
2015-03-16 2015-03-12 0.450 941,834 +6,000 0.11% 423,825
2015-03-13 2015-03-11 0.430 935,834 +6,000 0.11% 402,409
2015-03-05 2015-03-03 0.410 929,834 -42,000 0.10% 381,232
2015-02-27 2015-02-25 0.400 971,834 +42,000 0.11% 388,734
2015-02-13 2015-02-11 0.420 929,834 -138,000 0.10% 390,530
2015-02-12 2015-02-10 0.390 1,067,834 +30,000 0.12% 416,455
2015-02-10 2015-02-06 0.420 1,037,834 -318,000 0.12% 435,890
2015-02-09 2015-02-05 0.440 1,355,834 +252,000 0.15% 596,567
2015-02-05 2015-02-03 0.440 1,103,834 -22,400 0.12% 485,687
2015-02-04 2015-02-02 0.450 1,126,234 +96,000 0.13% 506,805
2015-02-03 2015-01-30 0.460 1,030,234 -474,000 0.12% 473,908
2015-02-02 2015-01-29 0.470 1,504,234 -1,020,000 0.17% 706,990
2015-01-30 2015-01-28 0.450 2,524,234 -546,000 0.28% 1,135,905
2015-01-29 2015-01-27 0.430 3,070,234 -180,000 0.34% 1,320,201
2015-01-23 2015-01-21 0.420 3,250,234 +96,000 0.36% 1,365,098
2015-01-22 2015-01-20 0.450 3,154,234 -216,000 0.35% 1,419,405
2015-01-21 2015-01-19 0.480 3,370,234 +132,000 0.38% 1,617,712
2015-01-20 2015-01-16 0.500 3,238,234 -24,000 0.36% 1,619,117
2015-01-19 2015-01-15 0.470 3,262,234 +156,000 0.37% 1,533,250
2015-01-16 2015-01-14 0.490 3,106,234 +42,000 0.35% 1,522,055
2015-01-15 2015-01-13 0.470 3,064,234 +642,000 0.34% 1,440,190
2015-01-14 2015-01-12 0.430 2,422,234 +336,000 0.27% 1,041,561
2015-01-13 2015-01-09 0.430 2,086,234 +336,000 0.23% 897,081
2015-01-12 2015-01-08 0.420 1,750,234 +258,000 0.20% 735,098
2015-01-09 2015-01-07 0.450 1,492,234 +516,000 0.17% 671,505
2015-01-07 2015-01-05 0.430 976,234 -48,000 0.11% 419,781
2015-01-06 2015-01-02 0.400 1,024,234 +114,000 0.11% 409,694
2015-01-05 2014-12-31 0.400 910,234 -78,000 0.10% 364,094
2015-01-02 2014-12-29 0.400 988,234 -1,824,000 0.11% 395,294
2014-12-30 2014-12-24 0.350 2,812,234 +1,659,000 0.32% 984,282
2014-12-29 2014-12-22 0.350 1,153,234 +138,000 0.13% 403,632
2014-12-23 2014-12-19 0.370 1,015,234 +141,000 0.11% 375,637
2014-12-22 2014-12-18 0.420 874,234 -390,000 0.10% 367,178
2014-12-19 2014-12-17 0.520 1,264,234 +536,915 0.14% 657,402
2014-12-17 2014-12-15 0.510 727,319 -99,000 0.33% 370,933
2014-12-15 2014-12-11 0.560 826,319 -60,000 0.37% 462,739
2014-12-12 2014-12-10 0.520 886,319 +60,000 0.40% 460,886
2014-12-11 2014-12-09 0.510 826,319 -45,000 0.37% 421,423
2014-12-10 2014-12-08 0.600 871,319 +3,000 0.39% 522,791
2014-12-09 2014-12-05 0.630 868,319 -3,000 0.39% 547,041
2014-12-08 2014-12-04 0.640 871,319 +129,000 0.39% 557,644
2014-12-05 2014-12-03 0.620 742,319 +464,500 0.33% 460,238
2014-12-03 2014-12-01 0.660 277,819 -3,438 0.12% 183,361
2014-11-24 2014-11-20 0.960 281,257 +3,000 0.13% 270,007
2014-11-21 2014-11-19 0.506 278,257 -26,400 0.12% 140,752
2014-11-20 2014-11-18 0.452 304,657 -592,750 0.14% 137,557
2014-09-12 2014-09-10 0.390 897,407 -35,347 0.14% 350,355
2014-07-24 2014-07-22 0.479 932,754 +35,347 0.14% 446,486
2014-07-08 2014-07-04 0.441 897,407 -698,115 0.14% 396,054
2014-07-07 2014-07-03 0.411 1,595,522 +680,442 0.24% 655,404
2014-06-06 2014-06-04 0.326 915,080 +20,619 0.14% 298,230
2014-06-04 2014-05-30 0.363 894,461 -132,554 0.14% 324,912
2014-06-03 2014-05-29 0.316 1,027,015 -212,085 0.16% 324,251
2014-05-30 2014-05-28 0.278 1,239,100 -353,476 0.19% 344,938
2014-05-29 2014-05-27 0.251 1,592,576 +17,673 0.24% 400,086
2014-05-28 2014-05-26 0.244 1,574,903 +185,575 0.24% 384,953
2014-05-27 2014-05-23 0.244 1,389,328 +282,781 0.21% 339,593
2014-05-13 2014-05-09 0.268 1,106,547 +198,967 0.17% 296,769
2014-05-12 2014-05-08 0.282 907,580 +220,922 0.22% 255,731
2014-05-09 2014-05-07 0.272 686,658 -353,476 0.17% 186,488
2014-04-15 2014-04-11 0.350 1,040,134 +17,674 0.25% 363,704
2014-04-09 2014-04-07 0.384 1,022,460 +88,369 0.25% 392,669
2014-04-08 2014-04-04 0.379 934,091 -309,320 0.23% 353,916
2014-04-03 2014-04-01 0.381 1,243,411 +46,558 0.23% 474,318
2014-03-25 2014-03-21 0.387 1,196,853 +465,573 0.22% 462,728
2014-03-17 2014-03-13 0.371 731,280 -34,918 0.14% 271,419
2014-03-06 2014-03-04 0.410 766,198 +34,918 0.14% 314,001
2014-01-20 2014-01-16 0.397 731,280 +58,196 0.14% 290,267
2013-12-10 2013-12-06 0.467 673,084 +81,475 0.12% 314,008
2013-12-05 2013-12-03 0.400 591,609 -104,754 0.11% 236,352
2013-10-31 2013-10-29 0.464 696,363 +104,754 0.13% 323,074
2013-10-18 2013-10-16 0.461 591,609 -3,307,225 0.11% 272,949
2013-10-03 2013-09-30 0.526 3,898,834 +3,249,028 0.72% 2,050,021
2013-09-09 2013-09-05 0.541 649,806 -1,455 0.12% 351,720
2013-08-23 2013-08-21 0.572 651,261 -5,819 0.12% 372,650
2013-08-12 2013-08-08 0.557 657,080 -3,880 0.12% 365,818
2013-08-02 2013-07-31 0.588 660,960 -19,399 0.12% 388,422
2013-08-01 2013-07-30 0.634 680,359 +44,618 0.13% 431,387
2013-07-26 2013-07-24 0.619 635,741 +3,879 0.12% 393,265
2013-07-25 2013-07-23 0.634 631,862 -65,956 0.12% 400,637
2013-07-24 2013-07-22 0.634 697,818 +58,197 0.13% 442,457
2013-07-22 2013-07-18 0.603 639,621 +13,579 0.12% 385,773
2013-07-18 2013-07-16 0.495 626,042 -13,579 0.12% 309,812
2013-07-02 2013-06-27 0.727 639,621 +13,579 0.12% 464,906
2013-05-07 2013-05-03 0.804 626,042 +1,617 0.12% 503,444
2013-04-17 2013-04-15 0.727 624,425 -2,425 0.14% 453,861
2013-04-03 2013-03-28 0.773 626,850 +13,094 0.14% 484,706
2013-03-12 2013-03-08 0.990 613,756 -64,016 0.13% 607,464
2013-03-08 2013-03-06 0.866 677,772 +64,016 0.15% 586,971
2013-03-06 2013-03-04 0.928 613,756 -38,798 0.13% 569,497
2013-03-04 2013-02-28 0.974 652,554 -19,399 0.14% 635,773
2013-02-27 2013-02-25 0.974 671,953 +51,407 0.15% 654,673
2013-02-19 2013-02-15 1.392 620,546 -19,399 0.14% 863,697
2013-02-04 2013-01-31 1.160 639,945 +12,125 0.14% 742,247
2013-01-31 2013-01-29 1.284 627,820 -57,712 0.14% 805,857
2013-01-30 2013-01-28 1.067 685,532 +58,197 0.15% 731,512
2013-01-29 2013-01-25 1.005 627,335 +38,797 0.14% 630,605
2013-01-28 2013-01-24 1.268 588,538 -242 0.13% 746,334
2013-01-24 2013-01-22 1.469 588,780 +9,699 0.13% 865,011
2013-01-23 2013-01-21 1.531 579,081 +38,798 0.13% 886,583
2013-01-18 2013-01-16 1.562 540,283 +13,579 0.12% 843,893
2013-01-17 2013-01-15 1.546 526,704 +7,760 0.12% 814,538
2013-01-16 2013-01-14 1.624 518,944 -6,790 0.11% 842,664
2013-01-14 2013-01-10 1.701 525,734 +3,880 0.12% 894,342
2013-01-09 2013-01-07 1.840 521,854 -19,399 0.11% 960,375
2013-01-07 2013-01-03 1.748 541,253 +12,124 0.12% 945,853
2013-01-03 2012-12-31 2.072 529,129 -2,424 0.12% 1,096,506
2012-07-18 2012-07-16 2.459 531,553 +6,789 0.12% 1,307,039
2012-07-17 2012-07-13 2.459 524,764 +3,516 0.12% 1,290,345
2012-06-19 2012-06-15 2.614 521,248 -32,008 0.11% 1,362,310
2012-06-05 2012-06-01 2.753 553,256 -10,184 0.12% 1,522,968
2012-06-04 2012-05-31 2.799 563,440 +10,184 0.13% 1,577,143
2012-05-22 2012-05-18 2.010 553,256 -16,812 0.12% 1,112,280
2012-05-21 2012-05-17 2.088 570,068 +16,812 0.13% 1,190,160
2012-04-23 2012-04-19 2.443 553,256 +6,790 0.13% 1,351,848
2012-04-16 2012-04-12 2.397 546,466 -21,460 0.13% 1,309,904
2012-04-05 2012-04-02 2.304 567,926 +6,304 0.13% 1,308,648
2012-03-20 2012-03-16 2.706 561,622 -13,579 0.13% 1,519,942
2012-03-08 2012-03-06 2.861 575,201 +2,425 0.13% 1,645,645
2012-02-28 2012-02-24 3.248 572,776 +13,579 0.13% 1,860,154
2012-02-24 2012-02-22 3.356 559,197 -6,789 0.13% 1,876,590
2012-02-23 2012-02-21 3.325 565,986 +6,789 0.13% 1,881,867
2012-02-22 2012-02-20 3.418 559,197 -19,399 0.13% 1,911,181
2012-02-21 2012-02-17 3.371 578,596 -27,158 0.13% 1,950,638
2012-02-20 2012-02-16 2.985 605,754 -9,700 0.14% 1,808,000
2012-02-17 2012-02-15 2.892 615,454 +6,790 0.14% 1,779,844
2012-02-16 2012-02-14 2.815 608,664 +1,940 0.14% 1,713,144
2012-02-15 2012-02-13 2.799 606,724 +970 0.14% 1,698,300
2012-02-14 2012-02-10 2.815 605,754 +4,365 0.14% 1,704,953
2012-02-13 2012-02-09 3.031 601,389 +23,763 0.14% 1,822,873
2012-02-10 2012-02-08 2.892 577,626 -6,789 0.13% 1,670,448
2012-02-08 2012-02-06 2.923 584,415 +18,429 0.14% 1,708,157
2012-01-16 2012-01-12 2.273 565,986 -3,880 0.13% 1,286,672
2012-01-12 2012-01-10 2.242 569,866 +3,880 0.13% 1,277,867
2012-01-05 2012-01-03 2.181 565,986 +32,008 0.13% 1,234,155
2011-12-23 2011-12-21 2.660 533,978 -9,700 0.12% 1,420,354
2011-12-21 2011-12-19 2.598 543,678 +12,610 0.13% 1,412,524
2011-12-20 2011-12-16 2.768 531,068 +9,699 0.12% 1,470,104
2011-12-12 2011-12-08 3.062 521,369 -64,986 0.12% 1,596,449
2011-12-09 2011-12-07 3.031 586,355 +12,609 0.14% 1,777,303
2011-12-06 2011-12-02 3.062 573,746 -9,699 0.13% 1,756,829
2011-12-02 2011-11-30 3.047 583,445 +32,008 0.14% 1,777,505
2011-12-01 2011-11-29 3.000 551,437 +9,699 0.13% 1,654,407
2011-11-25 2011-11-23 3.232 541,738 -22,308 0.13% 1,750,977
2011-11-23 2011-11-21 3.480 564,046 -17,944 0.14% 1,962,645
2011-11-22 2011-11-18 3.263 581,990 +969 0.14% 1,899,078
2011-11-21 2011-11-17 3.356 581,021 +12,610 0.14% 1,949,828
2011-11-18 2011-11-16 3.572 568,411 -41,708 0.14% 2,030,576
2011-11-17 2011-11-15 3.279 610,119 +16,489 0.15% 2,000,300
2011-11-09 2011-11-07 3.124 593,630 +1,940 0.14% 1,854,436
2011-11-03 2011-11-01 3.217 591,690 +12,609 0.14% 1,903,278
2011-11-01 2011-10-28 3.170 579,081 +5,820 0.14% 1,835,853
2011-10-28 2011-10-26 3.217 573,261 +6,790 0.15% 1,843,998
2011-10-27 2011-10-25 2.954 566,471 +51,892 0.15% 1,673,231
2011-10-26 2011-10-24 2.815 514,579 -67,896 0.13% 1,448,332
2011-10-25 2011-10-21 3.077 582,475 -12,610 0.15% 1,792,566
2011-10-20 2011-10-18 3.804 595,085 +11,640 0.15% 2,263,908
2011-10-14 2011-10-12 3.572 583,445 -1,940 0.15% 2,084,283
2011-10-13 2011-10-11 3.433 585,385 +4,849 0.15% 2,009,737
2011-10-12 2011-10-10 3.294 580,536 +1,940 0.15% 1,912,289
2011-10-11 2011-10-07 2.907 578,596 +4,365 0.15% 1,682,202
2011-10-06 2011-10-03 3.170 574,231 +6,790 0.15% 1,820,477
2011-09-30 2011-09-27 3.851 567,441 -8,730 0.15% 2,185,067
2011-09-28 2011-09-26 3.541 576,171 -14,064 0.15% 2,040,477
2011-09-27 2011-09-23 3.944 590,235 +4,850 0.15% 2,327,608
2011-09-26 2011-09-22 3.866 585,385 +59,166 0.15% 2,263,218
2011-09-23 2011-09-21 4.407 526,219 -9,699 0.14% 2,319,296
2011-09-22 2011-09-20 4.639 535,918 +9,699 0.14% 2,486,362
2011-08-30 2011-08-26 5.035 526,219 -7,165 0.15% 2,649,426
2011-08-24 2011-08-22 5.187 533,384 -6,882 0.15% 2,766,880
2011-08-23 2011-08-19 5.340 540,266 +1,967 0.15% 2,885,008
2011-08-22 2011-08-18 5.569 538,299 +1,966 0.15% 2,997,698
2011-08-19 2011-08-17 5.645 536,333 +6,882 0.15% 3,027,664
2011-08-18 2011-08-16 5.569 529,451 +983 0.15% 2,948,425
2011-08-12 2011-08-10 5.569 528,468 -4,916 0.15% 2,942,951
2011-08-10 2011-08-08 5.721 533,384 -1,966 0.15% 3,051,706
2011-08-09 2011-08-05 6.103 535,350 +4,916 0.15% 3,267,151
2011-08-08 2011-08-04 6.332 530,434 -3,933 0.15% 3,358,543
2011-08-05 2011-08-03 6.408 534,367 -4,915 0.15% 3,424,210
2011-08-03 2011-08-01 6.484 539,282 -6,882 0.15% 3,496,844
2011-08-02 2011-07-29 6.103 546,164 +4,915 0.15% 3,333,147
2011-08-01 2011-07-28 6.408 541,249 +6,882 0.16% 3,468,309
2011-07-29 2011-07-27 6.255 534,367 -1,966 0.16% 3,342,681
2011-07-28 2011-07-26 5.874 536,333 +4,916 0.16% 3,150,407
2011-07-22 2011-07-20 5.187 531,417 -6,882 0.16% 2,756,676
2011-07-20 2011-07-18 5.798 538,299 +51,124 0.16% 3,120,891
2011-07-12 2011-07-08 6.103 487,175 -63,905 0.15% 2,973,147
2011-07-08 2011-07-06 6.103 551,080 -1,967 0.17% 3,363,149
2011-07-06 2011-07-04 6.255 553,047 +22,613 0.17% 3,459,532
2011-07-05 2011-06-30 6.561 530,434 +3,933 0.16% 3,479,936
2011-06-30 2011-06-28 6.942 526,501 -3,933 0.16% 3,654,955
2011-06-29 2011-06-27 7.018 530,434 -2,950 0.16% 3,722,722
2011-06-28 2011-06-24 6.637 533,384 +29,003 0.16% 3,539,979
2011-06-24 2011-06-22 5.950 504,381 +105,689 0.15% 3,001,199
2011-06-22 2011-06-20 5.874 398,692 -6,882 0.12% 2,341,907
2011-06-17 2011-06-15 6.789 405,574 +6,882 0.12% 2,753,604
2011-06-13 2011-06-09 6.713 398,692 -1,966 0.12% 2,676,465
2011-06-09 2011-06-07 7.781 400,658 -3,441 0.12% 3,117,564
2011-06-03 2011-06-01 8.239 404,099 +6,882 0.12% 3,329,300
2011-06-02 2011-05-31 8.086 397,217 +13,272 0.12% 3,211,997
2011-05-30 2011-05-26 8.391 383,945 -6,882 0.12% 3,221,834
2011-05-26 2011-05-24 8.544 390,827 +7,374 0.12% 3,339,212
2011-05-25 2011-05-23 8.544 383,453 -1,966 0.12% 3,276,209
2011-05-24 2011-05-20 8.697 385,419 +11,797 0.12% 3,351,810
2011-05-20 2011-05-18 8.849 373,622 -26,053 0.12% 3,306,221
2011-05-19 2011-05-17 8.239 399,675 -2,950 0.12% 3,292,852
2011-05-18 2011-05-16 8.391 402,625 +6,882 0.12% 3,378,585
2011-05-17 2011-05-13 8.391 395,743 +8,849 0.12% 3,320,835
2011-05-16 2011-05-12 8.391 386,894 +1,966 0.12% 3,246,580
2011-05-12 2011-05-09 8.391 384,928 -1,475 0.12% 3,230,082
2011-05-06 2011-05-04 8.697 386,403 +7,374 0.12% 3,360,367
2011-05-05 2011-05-03 8.849 379,029 -492 0.12% 3,354,068
2011-05-04 2011-04-29 8.849 379,521 +3,933 0.12% 3,358,422
2011-04-29 2011-04-27 8.849 375,588 +13,764 0.12% 3,323,618
2011-04-28 2011-04-26 8.849 361,824 +6,391 0.11% 3,201,819
2011-04-27 2011-04-21 8.086 355,433 -12,781 0.11% 2,874,121
2011-04-26 2011-04-20 8.086 368,214 +13,764 0.11% 2,977,471
2011-04-21 2011-04-19 8.086 354,450 +17,205 0.11% 2,866,172
2011-04-20 2011-04-18 8.239 337,245 -983 0.10% 2,778,502
2011-04-18 2011-04-14 8.391 338,228 -1,967 0.10% 2,838,204
2011-04-14 2011-04-12 8.697 340,195 +984 0.11% 2,958,518
2011-04-13 2011-04-11 8.544 339,211 +34,410 0.11% 2,898,207
2011-04-12 2011-04-08 8.086 304,801 -492 0.10% 2,464,698
2011-04-11 2011-04-07 7.781 305,293 -5,899 0.10% 2,375,519
2011-04-08 2011-04-06 7.629 311,192 -50,632 0.11% 2,373,941
2011-04-07 2011-04-04 7.629 361,824 +68,821 0.12% 2,760,189
2011-04-06 2011-04-01 7.018 293,003 -983 0.10% 2,056,370
2011-04-01 2011-03-30 7.323 293,986 -10,324 0.10% 2,152,977
2011-03-10 2011-03-08 6.332 304,310 +1,475 0.11% 1,926,796
2011-02-22 2011-02-18 6.332 302,835 -1,475 0.11% 1,917,457
2011-02-17 2011-02-15 6.561 304,310 -983 0.11% 1,996,439
2011-02-15 2011-02-11 6.332 305,293 +1,967 0.11% 1,933,020
2011-02-14 2011-02-10 6.332 303,326 -5,899 0.11% 1,920,566
2011-02-11 2011-02-09 6.484 309,225 +13,764 0.11% 2,005,095
2011-02-10 2011-02-08 6.866 295,461 -6,882 0.10% 2,028,542
2011-02-07 2011-01-31 6.027 302,343 -4,916 0.11% 1,822,084
2011-01-26 2011-01-24 6.027 307,259 +2,949 0.11% 1,851,711
2011-01-25 2011-01-21 6.103 304,310 +1,967 0.11% 1,857,153
2011-01-24 2011-01-20 6.027 302,343 -13,764 0.11% 1,822,084
2011-01-21 2011-01-19 6.103 316,107 +11,797 0.11% 1,929,148
2011-01-20 2011-01-18 6.484 304,310 +7,866 0.11% 1,973,225
2011-01-18 2011-01-14 6.713 296,444 +12,781 0.10% 1,990,063
2011-01-17 2011-01-13 6.713 283,663 -1,475 0.10% 1,904,262
2011-01-14 2011-01-12 6.789 285,138 +1,966 0.10% 1,935,916
2011-01-13 2011-01-11 7.018 283,172 -37,851 0.10% 1,987,374
2011-01-12 2011-01-10 7.247 321,023 +49,157 0.11% 2,326,490
2011-01-11 2011-01-07 6.866 271,866 +3,441 0.10% 1,866,547
2011-01-10 2011-01-06 6.408 268,425 -13,764 0.10% 1,720,060
2011-01-07 2011-01-05 6.561 282,189 -71,770 0.10% 1,851,313
2011-01-06 2011-01-04 5.798 353,959 -3,932 0.13% 2,052,145
2011-01-03 2010-12-29 5.111 357,891 +19,663 0.13% 1,829,224
2010-12-30 2010-12-28 5.035 338,228 +6,882 0.12% 1,702,923
2010-12-29 2010-12-24 5.111 331,346 -9,832 0.12% 1,693,550
2010-12-20 2010-12-16 5.264 341,178 +9,832 0.12% 1,795,856
2010-12-17 2010-12-15 5.340 331,346 +3,441 0.12% 1,769,380
2010-12-15 2010-12-13 5.111 327,905 +2,949 0.12% 1,675,962
2010-12-14 2010-12-10 5.111 324,956 -9,340 0.12% 1,660,890
2010-12-13 2010-12-09 5.111 334,296 +12,781 0.12% 1,708,628
2010-12-10 2010-12-08 5.264 321,515 +6,882 0.12% 1,692,356
2010-12-09 2010-12-07 5.416 314,633 +6,882 0.12% 1,704,135
2010-12-07 2010-12-03 5.416 307,751 -6,882 0.12% 1,666,860
2010-12-03 2010-12-01 5.493 314,633 +14,748 0.13% 1,728,137
2010-12-02 2010-11-30 5.187 299,885 -13,764 0.13% 1,555,626
2010-11-30 2010-11-26 4.959 313,649 +17,696 0.13% 1,555,245
2010-11-18 2010-11-16 5.187 295,953 +6,882 0.13% 1,535,229
2010-11-16 2010-11-12 5.416 289,071 -19,663 0.13% 1,565,685
2010-11-15 2010-11-11 5.340 308,734 -7,865 0.13% 1,648,633
2010-11-12 2010-11-10 5.264 316,599 +7,865 0.14% 1,666,480
2010-11-11 2010-11-09 5.111 308,734 +19,663 0.13% 1,577,977
2010-11-09 2010-11-05 5.340 289,071 +9,832 0.13% 1,543,633
2010-11-03 2010-11-01 5.264 279,239 -24,579 0.12% 1,469,828
2010-11-02 2010-10-29 5.264 303,818 +3,441 0.13% 1,599,204
2010-10-29 2010-10-27 5.264 300,377 +4,916 0.13% 1,581,092
2010-10-28 2010-10-26 5.340 295,461 +19,663 0.13% 1,577,755
2010-10-27 2010-10-25 5.416 275,798 +1,966 0.12% 1,493,795
2010-10-25 2010-10-21 5.645 273,832 +13,764 0.12% 1,545,814
2010-10-22 2010-10-20 5.874 260,068 -32,444 0.11% 1,527,633
2010-10-21 2010-10-19 5.111 292,512 +12,781 0.13% 1,495,064
2010-10-19 2010-10-15 5.187 279,731 +19,663 0.12% 1,451,079
2010-10-13 2010-10-11 5.416 260,068 +9,832 0.11% 1,408,597
2010-10-07 2010-10-05 5.569 250,236 -19,172 0.11% 1,393,523
2010-09-29 2010-09-27 5.340 269,408 +18,680 0.12% 1,438,633
2010-09-28 2010-09-24 5.416 250,728 +7,374 0.11% 1,358,009
2010-09-22 2010-09-20 5.569 243,354 +42,275 0.11% 1,355,198
2010-09-21 2010-09-17 5.569 201,079 +11,798 0.09% 1,119,776
2010-09-14 2010-09-10 5.874 189,281 -29,494 0.09% 1,111,832
2010-09-13 2010-09-09 5.416 218,775 +14,747 0.10% 1,184,943
2010-08-27 2010-08-25 5.416 204,028 -3,933 0.09% 1,105,069
2010-08-25 2010-08-23 5.721 207,961 -13,764 0.09% 1,189,829
2010-08-18 2010-08-16 6.484 221,725 +10,323 0.10% 1,437,722
2010-08-13 2010-08-11 6.179 211,402 -6,882 0.10% 1,306,278
2010-08-11 2010-08-09 6.408 218,284 +25,070 0.10% 1,398,758
2010-08-09 2010-08-05 6.713 193,214 +39,326 0.09% 1,297,068
2010-08-06 2010-08-04 6.789 153,888 +89,467 0.07% 1,044,807
2010-08-03 2010-07-30 6.866 64,421 -2,949 0.03% 442,294
2010-07-30 2010-07-28 7.095 67,370 +2,949 0.03% 477,959
2010-07-26 2010-07-22 7.247 64,421 -3,441 0.03% 466,866
2010-07-23 2010-07-21 7.247 67,862 -4,916 0.03% 491,804
2010-07-22 2010-07-20 7.171 72,778 +4,916 0.04% 521,878
2010-07-16 2010-07-14 6.637 67,862 -4,916 0.03% 450,389
2010-07-13 2010-07-09 6.789 72,778 +4,916 0.04% 494,119
2010-06-25 2010-06-23 7.400 67,862 -30,723 0.04% 502,157
2010-06-22 2010-06-18 7.781 98,585 -8,357 0.05% 767,101
2010-06-21 2010-06-17 7.629 106,942 +6,390 0.06% 815,811
2010-06-18 2010-06-15 7.171 100,552 -15,730 0.05% 721,041
2010-06-17 2010-06-14 6.332 116,282 +9,831 0.06% 736,261
2010-06-15 2010-06-11 6.255 106,451 +1,967 0.06% 665,894
2010-06-14 2010-06-10 6.179 104,484 -3,933 0.05% 645,619
2010-06-10 2010-06-08 6.484 108,417 +1,966 0.06% 703,004
2010-06-01 2010-05-28 8.697 106,451 +13,273 0.07% 925,755
2010-05-24 2010-05-19 8.544 93,178 -24,087 0.06% 796,110
2010-05-17 2010-05-13 9.154 117,265 +9,831 0.08% 1,073,473
2010-05-14 2010-05-12 9.154 107,434 +8,849 0.07% 983,477
2010-05-13 2010-05-11 9.459 98,585 +1,966 0.06% 932,554
2010-05-12 2010-05-10 9.765 96,619 +1,966 0.06% 943,439
2010-05-11 2010-05-07 9.917 94,653 +9,832 0.06% 938,683
2010-05-06 2010-05-04 9.917 84,821 -4,916 0.06% 841,178
2010-04-23 2010-04-21 12.358 89,737 +4,916 0.06% 1,108,991
2010-04-22 2010-04-20 12.206 84,821 -2,950 0.06% 1,035,297
2010-04-15 2010-04-13 12.511 87,771 +3,441 0.06% 1,098,086
2010-04-14 2010-04-12 12.663 84,330 -491 0.06% 1,067,902
2010-04-09 2010-04-07 12.358 84,821 +983 0.06% 1,048,238
2010-04-07 2010-03-31 12.816 83,838 -197,613 0.05% 1,074,463
2010-04-01 2010-03-30 13.274 281,451 -1,475 0.18% 3,735,885
2010-03-30 2010-03-26 13.579 282,926 +2,949 0.19% 3,841,796
2010-03-24 2010-03-22 13.274 279,977 +3,441 0.18% 3,716,319
2010-03-23 2010-03-19 13.731 276,536 -7,865 0.18% 3,797,219
2010-03-22 2010-03-18 13.731 284,401 +61,939 0.19% 3,905,216
2010-03-19 2010-03-17 14.037 222,462 +131,742 0.15% 3,122,591
2010-03-18 2010-03-16 13.731 90,720 -23,842 0.06% 1,245,710
2010-03-17 2010-03-15 14.494 114,562 -1,966 0.08% 1,660,487
2010-03-08 2010-03-04 13.731 116,528 -26,545 0.08% 1,600,089
2010-03-03 2010-03-01 13.731 143,073 +1,475 0.10% 1,964,589
2010-02-26 2010-02-24 13.426 141,598 +983 0.10% 1,901,127
2010-02-12 2010-02-10 13.121 140,615 +492 0.10% 1,845,022
2010-02-10 2010-02-08 12.511 140,123 +3,932 0.10% 1,753,052
2010-02-09 2010-02-05 12.206 136,191 -6,882 0.09% 1,662,302
2010-02-04 2010-02-02 12.663 143,073 +1,966 0.10% 1,811,787
2010-02-03 2010-02-01 12.358 141,107 +6,391 0.10% 1,743,833
2010-02-01 2010-01-28 12.358 134,716 -2,458 0.10% 1,664,852
2010-01-29 2010-01-27 12.663 137,174 +4,916 0.10% 1,737,086
2010-01-28 2010-01-26 13.121 132,258 +6,390 0.09% 1,735,369
2010-01-27 2010-01-25 13.731 125,868 -1,966 0.09% 1,728,340
2010-01-26 2010-01-22 13.731 127,834 +1,966 0.09% 1,755,336
2010-01-25 2010-01-21 13.731 125,868 -1,966 0.09% 1,728,340
2010-01-22 2010-01-20 13.884 127,834 +3,933 0.09% 1,774,840
2010-01-20 2010-01-18 13.884 123,901 +12,780 0.09% 1,720,234
2010-01-19 2010-01-15 14.494 111,121 +9,832 0.08% 1,610,613
2010-01-18 2010-01-14 14.952 101,289 -14,747 0.08% 1,514,467
2010-01-15 2010-01-13 14.342 116,036 +10,323 0.09% 1,664,148
2010-01-14 2010-01-12 14.494 105,713 +4,916 0.08% 1,532,228
2010-01-13 2010-01-11 14.037 100,797 -8,111 0.07% 1,414,838
2010-01-12 2010-01-08 12.358 108,908 -4,916 0.08% 1,345,911
2010-01-11 2010-01-07 11.901 113,824 +2,949 0.09% 1,354,565
2010-01-08 2010-01-06 12.053 110,875 -983 0.08% 1,336,387
2010-01-05 2009-12-31 11.595 111,858 +2,950 0.08% 1,297,036
2009-12-18 2009-12-16 11.748 108,908 +25,807 0.08% 1,279,446
2009-12-16 2009-12-14 12.206 83,101 -491 0.06% 1,014,303
2009-12-15 2009-12-11 12.206 83,592 -606,055 0.06% 1,020,296
2009-12-01 2009-11-27 8.951 689,647 +560,338 0.52% 6,172,906
2009-11-30 2009-11-26 9.358 129,309 -9,340 0.10% 1,210,032
2009-11-27 2009-11-25 8.300 138,649 -1,966 0.10% 1,150,766
2009-11-26 2009-11-24 8.056 140,615 +12,289 0.11% 1,132,758
2009-11-25 2009-11-23 7.893 128,326 -1,474 0.10% 1,012,877
2009-11-24 2009-11-20 7.486 129,800 -9,832 0.10% 971,701
2009-11-23 2009-11-19 7.486 139,632 -7,374 0.10% 1,045,305
2009-11-20 2009-11-18 7.568 147,006 -9,831 0.11% 1,112,470
2009-11-19 2009-11-17 7.568 156,837 +2,949 0.12% 1,186,866
2009-11-18 2009-11-16 7.323 153,888 -19,663 0.11% 1,126,983
2009-11-17 2009-11-13 7.242 173,551 +2,458 0.13% 1,256,861
2009-11-16 2009-11-12 6.754 171,093 +11,307 0.13% 1,155,528
2009-11-13 2009-11-11 6.835 159,786 +3,932 0.12% 1,092,165
2009-11-12 2009-11-10 6.998 155,854 +7,374 0.12% 1,090,653
2009-11-11 2009-11-09 6.998 148,480 -3,933 0.11% 1,039,050
2009-11-10 2009-11-06 7.405 152,413 +63,413 0.11% 1,128,583
2009-11-03 2009-10-30 6.998 89,000 -5,899 0.08% 622,814
2009-11-02 2009-10-29 6.591 94,899 +7,374 0.09% 625,485
2009-10-30 2009-10-28 6.266 87,525 -30,355 0.08% 548,394
2009-10-29 2009-10-27 6.510 117,880 +12,290 0.11% 767,362
2009-10-28 2009-10-23 6.510 105,590 +7,373 0.09% 687,358
2009-10-27 2009-10-22 6.510 98,217 +12,290 0.09% 639,362
2009-10-13 2009-10-09 6.917 85,927 +4,915 0.09% 594,318
2009-10-08 2009-10-06 7.568 81,012 -2,457 0.08% 613,059
2009-10-07 2009-10-05 7.730 83,469 -3,933 0.08% 645,237
2009-10-06 2009-10-02 6.998 87,402 -8,848 0.09% 611,632
2009-09-28 2009-09-24 6.103 96,250 -20,647 0.10% 587,398
2009-09-24 2009-09-22 5.940 116,897 -2,457 0.12% 694,379
2009-09-09 2009-09-07 6.428 119,354 -6,882 0.12% 767,245
2009-09-08 2009-09-04 6.266 126,236 +6,882 0.13% 790,941
2009-09-04 2009-09-02 5.940 119,354 -2,458 0.12% 708,973
2009-09-03 2009-09-01 6.184 121,812 -4,916 0.12% 753,310
2009-09-02 2009-08-31 6.184 126,728 -18,680 0.13% 783,712
2009-09-01 2009-08-28 6.428 145,408 +4,916 0.15% 934,729
2009-08-31 2009-08-27 6.591 140,492 +13,764 0.14% 925,991
2009-08-28 2009-08-26 6.428 126,728 +10,815 0.13% 814,648
2009-08-27 2009-08-25 6.347 115,913 -984 0.12% 735,693
2009-08-26 2009-08-24 6.266 116,897 +6,391 0.12% 732,427
2009-08-25 2009-08-21 6.428 110,506 -6,391 0.11% 710,368
2009-08-17 2009-08-13 6.428 116,897 -3,932 0.12% 751,451
2009-08-14 2009-08-12 6.591 120,829 -3,441 0.12% 796,391
2009-08-13 2009-08-11 6.672 124,270 +15,239 0.12% 829,183
2009-08-04 2009-07-31 6.184 109,031 +17,205 0.14% 674,270
2009-07-31 2009-07-29 9.358 91,826 -5,899 0.12% 859,278
2009-07-28 2009-07-24 9.602 97,725 -2,458 0.37% 938,335
2009-07-24 2009-07-22 9.358 100,183 +6,882 0.38% 937,480
2009-07-20 2009-07-16 9.439 93,301 +4,916 0.35% 880,672
2009-07-16 2009-07-14 9.195 88,385 -1,475 0.33% 812,694
2009-07-14 2009-07-10 9.032 89,860 +7,374 0.34% 811,633
2009-07-13 2009-07-09 9.358 82,486 -9,832 0.31% 771,877
2009-07-10 2009-07-08 8.788 92,318 +3,441 0.35% 811,298
2009-07-07 2009-07-03 7.730 88,877 +1,967 0.34% 687,042
2009-07-06 2009-07-02 8.381 86,910 +1,474 0.33% 728,412
2009-07-03 2009-06-30 9.520 85,436 -9,831 0.32% 813,386
2009-07-02 2009-06-29 10.171 95,267 -11,306 0.36% 968,997
2009-06-30 2009-06-26 10.578 106,573 +5,407 0.40% 1,127,355
2009-06-29 2009-06-25 10.985 101,166 +28,265 0.38% 1,111,318
2009-06-26 2009-06-24 9.927 72,901 -7,373 0.28% 723,708
2009-06-25 2009-06-23 9.520 80,274 +12,781 0.30% 764,242
2009-06-24 2009-06-22 10.497 67,493 +1,966 0.26% 708,465
2009-06-19 2009-06-17 9.520 65,527 +9,832 0.25% 623,844
2009-06-16 2009-06-12 10.009 55,695 -2,458 0.21% 557,431
2009-06-12 2009-06-10 10.578 58,153 +3,441 0.22% 615,156
2009-06-10 2009-06-08 9.602 54,712 +2,458 0.21% 525,333
2009-05-20 2009-05-18 12.450 52,254 -12,290 0.20% 650,551
2009-05-19 2009-05-15 11.066 64,544 +3,933 0.24% 714,274
2009-05-18 2009-05-14 9.358 60,611 +10,814 0.23% 567,178
2009-05-15 2009-05-13 9.602 49,797 +1,475 0.19% 478,140
2009-05-14 2009-05-12 8.218 48,322 -1,475 0.18% 397,133
2009-05-08 2009-05-06 8.869 49,797 -1,474 0.19% 441,672
2009-04-30 2009-04-28 7.486 51,271 -983 0.19% 383,822
2009-04-29 2009-04-27 7.730 52,254 -2,950 0.20% 403,937
2009-04-28 2009-04-24 9.032 55,204 +6,882 0.21% 498,613
2009-04-22 2009-04-20 7.649 48,322 +983 0.18% 369,609
2009-04-17 2009-04-15 7.974 47,339 -983 0.18% 377,499
2009-04-16 2009-04-14 7.730 48,322 -2,458 0.18% 373,541
2009-04-15 2009-04-09 8.137 50,780 +4,424 0.19% 413,202
2009-04-07 2009-04-03 7.649 46,356 -1,474 0.18% 354,572
2009-04-06 2009-04-02 6.591 47,830 -1,475 0.18% 315,250
2009-04-03 2009-04-01 6.998 49,305 -3,441 0.19% 345,032
2009-04-02 2009-03-31 7.079 52,746 +8,357 0.20% 373,404
2009-03-30 2009-03-26 5.696 44,389 +491 0.17% 252,839
2009-03-16 2009-03-12 6.347 43,898 -2,458 0.17% 278,618
2009-03-02 2009-02-26 10.009 46,356 +6,391 0.18% 463,961
2009-02-27 2009-02-25 11.392 39,965 -7,865 0.15% 455,279
2009-02-26 2009-02-24 4.964 47,830 +6,390 0.18% 237,411
2009-02-25 2009-02-23 4.882 41,440 -5,899 0.16% 202,321
2009-02-24 2009-02-20 4.475 47,339 +5,899 0.18% 211,861
2009-02-10 2009-02-06 4.069 41,440 -1,966 0.16% 168,601
2009-02-06 2009-02-04 4.069 43,406 -25,808 0.16% 176,600
2008-12-08 2008-12-04 4.069 69,214 +3,441 0.19% 281,601
2008-10-15 2008-10-13 6.754 65,773 -2,458 0.18% 444,218
2008-10-03 2008-09-30 8.625 68,231 -2,457 0.19% 588,515
2008-09-23 2008-09-19 11.636 70,688 +2,457 0.19% 822,530
2008-09-22 2008-09-18 10.415 68,231 -8,602 0.19% 710,660
2008-09-19 2008-09-17 8.951 76,833 +8,602 0.21% 687,718
2008-09-16 2008-09-11 6.510 68,231 -5,530 0.19% 444,162
2008-09-09 2008-09-05 7.730 73,761 -1,843 0.20% 570,191
2008-08-08 2008-08-05 13.263 75,604 +13,518 0.21% 1,002,773
2008-08-07 2008-08-04 13.182 62,086 +12,289 0.17% 818,425
2008-08-01 2008-07-30 11.717 49,797 -1,228 0.14% 583,493
2008-07-28 2008-07-24 12.531 51,025 -615 0.14% 639,402
2008-07-25 2008-07-23 12.857 51,640 +2,458 0.14% 663,916
2008-07-17 2008-07-15 9.765 49,182 -1,229 0.14% 480,239
2008-06-19 2008-06-17 12.124 50,411 -614 0.14% 611,198
2008-06-12 2008-06-10 14.077 51,025 -418 0.14% 718,289
2008-06-10 2008-06-05 14.240 51,443 -1,721 0.14% 732,545
2008-06-03 2008-05-30 13.996 53,164 -6,145 0.15% 744,074
2008-05-15 2008-05-13 14.159 59,309 +1,721 0.17% 839,731
2008-05-09 2008-05-07 14.810 57,588 +10,077 0.16% 852,852
2008-05-08 2008-05-06 15.461 47,511 +615 0.13% 734,544
2008-05-06 2008-05-02 17.088 46,896 -3,687 0.13% 801,356
2008-05-05 2008-04-30 16.030 50,583 +6,145 0.14% 810,851
2008-03-20 2008-03-18 13.996 44,438 -1,229 0.17% 621,947
2008-03-13 2008-03-11 20.750 45,667 -738 0.18% 947,573
2008-03-12 2008-03-10 19.122 46,405 -1,597 0.18% 887,366
2008-02-26 2008-02-22 24.004 48,002 +614 0.19% 1,152,263
2008-02-25 2008-02-21 23.598 47,388 +369 0.18% 1,118,244
2008-02-21 2008-02-19 24.411 47,019 -3,441 0.18% 1,147,796
2008-01-28 2008-01-24 20.017 50,460 +3,072 0.20% 1,010,072
2008-01-25 2008-01-23 20.750 47,388 +983 0.18% 983,283
2008-01-24 2008-01-22 20.017 46,405 -2,458 0.18% 928,902
2008-01-16 2008-01-14 32.548 48,863 +615 0.19% 1,590,414
2008-01-11 2008-01-09 25.632 48,248 -369 0.19% 1,236,688
2008-01-08 2008-01-04 28.480 48,617 -541 0.19% 1,384,606
2007-12-28 2007-12-24 30.921 49,158 -3,514 0.19% 1,520,015
2007-12-21 2007-12-19 31.328 52,672 -2,335 0.20% 1,650,102
2007-12-19 2007-12-17 33.769 55,007 -615 0.21% 1,857,532
2007-12-17 2007-12-13 41.499 55,622 -983 0.22% 2,308,272
2007-11-30 2007-11-28 45.568 56,605 -9,463 0.22% 2,579,366
2007-11-28 2007-11-26 44.754 66,068 -1,229 0.26% 2,956,814
2007-11-27 2007-11-23 42.313 67,297 -6,144 0.26% 2,847,536
2007-11-26 2007-11-22 42.313 73,441 +4,915 0.29% 3,107,507
2007-11-23 2007-11-21 47.195 68,526 +3,319 0.27% 3,234,100
2007-11-22 2007-11-20 50.450 65,207 -984 0.25% 3,289,698
2007-11-21 2007-11-19 52.891 66,191 -1,843 0.26% 3,500,922
2007-11-20 2007-11-16 51.264 68,034 +1,327 0.27% 3,487,680
2007-11-16 2007-11-14 43.127 66,707 +2,360 0.26% 2,876,851
2007-11-15 2007-11-13 43.127 64,347 +1,843 0.25% 2,775,072
2007-11-14 2007-11-12 45.568 62,504 +3,687 0.24% 2,848,170
2007-11-13 2007-11-09 52.891 58,817 -2,089 0.23% 3,110,902
2007-11-12 2007-11-08 51.264 60,906 +9,831 0.24% 3,122,272
2007-11-09 2007-11-07 52.891 51,075 +3,933 0.20% 2,701,418
2007-11-08 2007-11-06 53.705 47,142 +2,458 0.18% 2,531,757
2007-11-07 2007-11-05 49.636 44,684 +2,826 0.17% 2,217,951
2007-11-06 2007-11-02 48.823 41,858 -245 0.16% 2,043,619
2007-11-05 2007-11-01 48.009 42,103 -861 0.16% 2,021,321
2007-11-02 2007-10-31 52.077 42,964 +15,977 0.17% 2,237,458
2007-11-01 2007-10-30 52.891 26,987 -7,743 0.11% 1,427,375
2007-10-31 2007-10-29 56.146 34,730 -12,043 0.14% 1,949,952
2007-10-29 2007-10-25 48.009 46,773 -6,637 0.19% 2,245,522
2007-10-26 2007-10-24 46.382 53,410 -1,966 0.22% 2,477,237
2007-10-25 2007-10-23 46.382 55,376 +246 0.23% 2,568,423
2007-10-24 2007-10-22 40.686 55,130 +12,043 0.23% 2,242,994
2007-10-23 2007-10-18 40.279 43,087 +2,385 0.18% 1,735,488
2007-10-22 2007-10-17 35.803 40,702 -1,229 0.17% 1,457,265
2007-10-18 2007-10-16 37.024 41,931 +1,671 0.17% 1,552,447
2007-10-17 2007-10-15 38.651 40,260 +1,229 0.17% 1,556,100
2007-10-15 2007-10-11 39.058 39,031 -1,229 0.16% 1,524,478
2007-10-11 2007-10-09 38.651 40,260 +2,212 0.17% 1,556,100
2007-10-10 2007-10-08 39.465 38,048 -1,229 0.16% 1,501,564
2007-10-09 2007-10-05 40.279 39,277 -2,630 0.16% 1,582,026
2007-10-08 2007-10-04 37.838 41,907 +2,507 0.17% 1,585,659
2007-10-05 2007-10-03 38.244 39,400 -1,081 0.16% 1,506,830
2007-10-04 2007-10-02 42.313 40,481 +2,703 0.17% 1,712,871
2007-10-03 2007-09-28 38.244 37,778 +1,229 0.16% 1,444,797
2007-10-02 2007-09-27 34.583 36,549 -9,585 0.15% 1,263,964
2007-09-25 2007-09-21 32.142 46,134 -394 0.20% 1,482,820
2007-09-21 2007-09-19 32.955 46,528 +1,156 0.20% 1,533,344
2007-09-20 2007-09-18 33.769 45,372 -1,229 0.19% 1,532,167
2007-09-19 2007-09-17 34.583 46,601 -492 0.20% 1,611,589
2007-09-18 2007-09-14 32.142 47,093 +4,129 0.20% 1,513,643
2007-09-14 2007-09-12 33.769 42,964 +861 0.18% 1,450,851
2007-09-13 2007-09-11 33.362 42,103 +983 0.18% 1,404,646
2007-09-12 2007-09-10 34.176 41,120 -3,687 0.17% 1,405,311
2007-09-11 2007-09-07 32.548 44,807 -787 0.19% 1,458,398
2007-09-10 2007-09-06 31.328 45,594 +7,374 0.19% 1,428,363
2007-09-07 2007-09-05 31.735 38,220 -1,229 0.16% 1,212,901
2007-09-05 2007-09-03 34.176 39,449 -4,670 0.17% 1,348,203
2007-09-04 2007-08-31 33.769 44,119 -4,154 0.19% 1,489,855
2007-09-03 2007-08-30 36.210 48,273 -2,458 0.21% 1,747,972
2007-08-31 2007-08-29 34.583 50,731 +7,767 0.22% 1,754,416
2007-08-30 2007-08-28 30.921 42,964 +7,374 0.18% 1,328,490
2007-08-29 2007-08-27 31.735 35,590 -6,145 0.15% 1,129,439
2007-08-28 2007-08-24 26.446 41,735 -3,736 0.18% 1,103,707
2007-08-27 2007-08-23 24.818 45,471 +8,038 0.19% 1,128,508
2007-08-24 2007-08-22 19.692 37,433 -787 0.16% 737,123
2007-08-21 2007-08-17 16.030 38,220 -5,358 0.16% 612,671
2007-08-20 2007-08-16 19.366 43,578 -615 0.19% 843,945
2007-08-14 2007-08-10 19.529 44,193 -614 0.19% 863,048
2007-08-13 2007-08-09 20.343 44,807 -2,458 0.19% 911,499
2007-08-10 2007-08-08 19.366 47,265 +1,843 0.20% 915,349
2007-08-09 2007-08-07 18.553 45,422 +836 0.19% 842,697
2007-08-08 2007-08-06 21.563 44,586 -7,988 0.19% 961,423
2007-08-07 2007-08-03 25.632 52,574 -2,827 0.22% 1,347,571
2007-08-06 2007-08-02 25.632 55,401 -1,081 0.24% 1,420,033
2007-08-03 2007-08-01 28.073 56,482 +6,857 0.24% 1,585,621
2007-08-02 2007-07-31 30.107 49,625 -1,843 0.21% 1,494,075
2007-08-01 2007-07-30 31.328 51,468 -6,267 0.22% 1,612,383
2007-07-31 2007-07-27 30.921 57,735 +4,547 0.25% 1,785,225
2007-07-30 2007-07-26 32.142 53,188 +5,530 0.27% 1,709,546
2007-07-27 2007-07-25 32.142 47,658 +3,834 0.24% 1,531,803
2007-07-26 2007-07-24 32.955 43,824 +4,670 0.22% 1,444,233
2007-07-25 2007-07-23 32.142 39,154 +7,005 0.20% 1,258,471
2007-07-24 2007-07-20 33.769 32,149 -2,827 0.16% 1,085,640
2007-07-23 2007-07-19 31.735 34,976 +4,179 0.18% 1,109,954
2007-07-20 2007-07-18 31.735 30,797 -983 0.16% 977,334
2007-07-17 2007-07-13 30.921 31,780 +245 0.16% 982,670
2007-07-16 2007-07-12 31.735 31,535 +2,335 0.16% 1,000,755
2007-07-13 2007-07-11 32.548 29,200 +295 0.15% 950,414
2007-07-12 2007-07-10 32.142 28,905 +369 0.15% 929,052
2007-07-11 2007-07-09 35.396 28,536 -14,133 0.14% 1,010,072
2007-07-10 2007-07-06 35.396 42,669 +14,010 0.22% 1,510,330
2007-07-09 2007-07-05 36.210 28,659 +4,179 0.15% 1,037,746
2007-07-06 2007-07-04 30.514 24,480 +5,161 0.12% 746,987
2007-07-05 2007-07-03 31.735 19,319 -4,916 0.10% 613,083
2007-07-04 2007-06-29 32.548 24,235 +3,441 0.12% 788,811
2007-07-03 2007-06-28 36.617 20,794 +3,687 0.11% 761,414
2007-06-29 2007-06-27 40.686 17,107 +615 0.09% 696,008
2007-06-28 2007-06-26 43.940 16,492 +3,072 0.08% 724,665
2007-06-26 2007-06-22 13,420 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top