History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 213,671 | +0 | 0.02% | 46,794 |
| 2025-10-13 | 2025-10-09 | 0.330 | 213,671 | +0 | 0.02% | 70,511 |
| 2025-10-10 | 2025-10-08 | 0.340 | 213,671 | +0 | 0.02% | 72,648 |
| 2025-10-09 | 2025-10-06 | 0.340 | 213,671 | +0 | 0.02% | 72,648 |
| 2025-10-08 | 2025-10-03 | 0.360 | 213,671 | +0 | 0.02% | 76,922 |
| 2025-10-06 | 2025-10-02 | 0.315 | 213,671 | +0 | 0.02% | 67,306 |
| 2025-10-03 | 2025-09-30 | 0.325 | 213,671 | +0 | 0.02% | 69,443 |
| 2025-10-02 | 2025-09-29 | 0.280 | 213,671 | +0 | 0.02% | 59,828 |
| 2025-09-30 | 2025-09-26 | 0.248 | 213,671 | +0 | 0.02% | 52,990 |
| 2025-09-29 | 2025-09-25 | 0.239 | 213,671 | +0 | 0.02% | 51,067 |
| 2025-09-26 | 2025-09-24 | 0.242 | 213,671 | +0 | 0.02% | 51,708 |
| 2025-09-25 | 2025-09-23 | 0.345 | 213,671 | +0 | 0.02% | 73,716 |
| 2025-09-24 | 2025-09-22 | 0.315 | 213,671 | +0 | 0.02% | 67,306 |
| 2025-09-23 | 2025-09-19 | 0.330 | 213,671 | +0 | 0.02% | 70,511 |
| 2025-09-22 | 2025-09-18 | 0.335 | 213,671 | +0 | 0.02% | 71,580 |
| 2025-09-19 | 2025-09-17 | 0.250 | 213,671 | -31,499 | 0.02% | 53,418 |
| 2022-11-15 | 2022-11-11 | 0.130 | 245,170 | -66,000 | 0.03% | 31,872 |
| 2022-11-08 | 2022-11-04 | 0.140 | 311,170 | -6,000 | 0.03% | 43,564 |
| 2022-11-02 | 2022-10-31 | 0.140 | 317,170 | +6,000 | 0.03% | 44,404 |
| 2022-10-26 | 2022-10-24 | 0.130 | 311,170 | +12,000 | 0.03% | 40,452 |
| 2022-10-25 | 2022-10-21 | 0.160 | 299,170 | -66,000 | 0.03% | 47,867 |
| 2022-10-24 | 2022-10-20 | 0.140 | 365,170 | -6,000 | 0.04% | 51,124 |
| 2022-10-21 | 2022-10-19 | 0.130 | 371,170 | +48,000 | 0.04% | 48,252 |
| 2022-10-20 | 2022-10-18 | 0.140 | 323,170 | +6,000 | 0.04% | 45,244 |
| 2022-10-19 | 2022-10-17 | 0.140 | 317,170 | +6,000 | 0.03% | 44,404 |
| 2022-10-17 | 2022-10-13 | 0.150 | 311,170 | -336,000 | 0.03% | 46,676 |
| 2022-10-13 | 2022-10-11 | 0.150 | 647,170 | +18,000 | 0.07% | 97,076 |
| 2022-10-12 | 2022-10-10 | 0.150 | 629,170 | -6,000 | 0.07% | 94,376 |
| 2022-10-10 | 2022-10-06 | 0.160 | 635,170 | +180,000 | 0.07% | 101,627 |
| 2022-10-07 | 2022-10-05 | 0.160 | 455,170 | +18,000 | 0.05% | 72,827 |
| 2022-10-05 | 2022-09-30 | 0.160 | 437,170 | -120,000 | 0.05% | 69,947 |
| 2022-09-28 | 2022-09-26 | 0.160 | 557,170 | -6,000 | 0.06% | 89,147 |
| 2022-09-23 | 2022-09-21 | 0.160 | 563,170 | +60,000 | 0.06% | 90,107 |
| 2022-09-20 | 2022-09-16 | 0.170 | 503,170 | +24,000 | 0.06% | 85,539 |
| 2022-09-16 | 2022-09-14 | 0.170 | 479,170 | +12,000 | 0.05% | 81,459 |
| 2022-09-14 | 2022-09-09 | 0.170 | 467,170 | -36,000 | 0.05% | 79,419 |
| 2022-09-13 | 2022-09-08 | 0.160 | 503,170 | +66,000 | 0.06% | 80,507 |
| 2022-09-06 | 2022-09-02 | 0.160 | 437,170 | -186,000 | 0.05% | 69,947 |
| 2022-09-02 | 2022-08-31 | 0.150 | 623,170 | +6,000 | 0.07% | 93,476 |
| 2022-09-01 | 2022-08-30 | 0.150 | 617,170 | -78,000 | 0.07% | 92,576 |
| 2022-08-31 | 2022-08-29 | 0.150 | 695,170 | +6,000 | 0.08% | 104,276 |
| 2022-08-30 | 2022-08-26 | 0.160 | 689,170 | -36,000 | 0.08% | 110,267 |
| 2022-08-29 | 2022-08-25 | 0.160 | 725,170 | -6,000 | 0.08% | 116,027 |
| 2022-08-25 | 2022-08-23 | 0.160 | 731,170 | +24,000 | 0.08% | 116,987 |
| 2022-08-24 | 2022-08-22 | 0.160 | 707,170 | +48,000 | 0.08% | 113,147 |
| 2022-08-19 | 2022-08-17 | 0.160 | 659,170 | -126,000 | 0.07% | 105,467 |
| 2022-08-18 | 2022-08-16 | 0.160 | 785,170 | +24,000 | 0.09% | 125,627 |
| 2022-08-17 | 2022-08-15 | 0.160 | 761,170 | +48,000 | 0.08% | 121,787 |
| 2022-08-12 | 2022-08-10 | 0.160 | 713,170 | -144,000 | 0.08% | 114,107 |
| 2022-08-10 | 2022-08-08 | 0.160 | 857,170 | +6,000 | 0.09% | 137,147 |
| 2022-08-08 | 2022-08-04 | 0.160 | 851,170 | +18,000 | 0.09% | 136,187 |
| 2022-08-05 | 2022-08-03 | 0.160 | 833,170 | -6,000 | 0.09% | 133,307 |
| 2022-08-04 | 2022-08-02 | 0.160 | 839,170 | +12,000 | 0.09% | 134,267 |
| 2022-08-03 | 2022-08-01 | 0.160 | 827,170 | -6,000 | 0.09% | 132,347 |
| 2022-08-01 | 2022-07-28 | 0.160 | 833,170 | -24,000 | 0.09% | 133,307 |
| 2022-07-29 | 2022-07-27 | 0.160 | 857,170 | -264,000 | 0.09% | 137,147 |
| 2022-07-28 | 2022-07-26 | 0.150 | 1,121,170 | +252,000 | 0.12% | 168,176 |
| 2022-07-27 | 2022-07-25 | 0.180 | 869,170 | -60,000 | 0.10% | 156,451 |
| 2022-07-26 | 2022-07-22 | 0.180 | 929,170 | -240,000 | 0.10% | 167,251 |
| 2022-07-25 | 2022-07-21 | 0.180 | 1,169,170 | -6,000 | 0.13% | 210,451 |
| 2022-07-22 | 2022-07-20 | 0.180 | 1,175,170 | +42,000 | 0.13% | 211,531 |
| 2022-07-21 | 2022-07-19 | 0.180 | 1,133,170 | -18,000 | 0.12% | 203,971 |
| 2022-07-20 | 2022-07-18 | 0.180 | 1,151,170 | +96,000 | 0.13% | 207,211 |
| 2022-07-18 | 2022-07-14 | 0.170 | 1,055,170 | +6,000 | 0.12% | 179,379 |
| 2022-07-15 | 2022-07-13 | 0.170 | 1,049,170 | +6,000 | 0.12% | 178,359 |
| 2022-07-14 | 2022-07-12 | 0.170 | 1,043,170 | +120,000 | 0.11% | 177,339 |
| 2022-07-12 | 2022-07-08 | 0.170 | 923,170 | -12,000 | 0.10% | 156,939 |
| 2022-07-08 | 2022-07-06 | 0.180 | 935,170 | +198,000 | 0.10% | 168,331 |
| 2022-07-07 | 2022-07-05 | 0.200 | 737,170 | +216,000 | 0.08% | 147,434 |
| 2022-07-06 | 2022-07-04 | 0.230 | 521,170 | -108,000 | 0.06% | 119,869 |
| 2022-07-05 | 2022-06-30 | 0.230 | 629,170 | +168,000 | 0.07% | 144,709 |
| 2022-07-04 | 2022-06-29 | 0.230 | 461,170 | -90,000 | 0.05% | 106,069 |
| 2022-06-30 | 2022-06-28 | 0.230 | 551,170 | +24,000 | 0.06% | 126,769 |
| 2022-06-29 | 2022-06-27 | 0.230 | 527,170 | -24,000 | 0.06% | 121,249 |
| 2022-06-28 | 2022-06-24 | 0.220 | 551,170 | +30,000 | 0.06% | 121,257 |
| 2022-06-27 | 2022-06-23 | 0.230 | 521,170 | -66,000 | 0.06% | 119,869 |
| 2022-06-24 | 2022-06-22 | 0.200 | 587,170 | +108,000 | 0.06% | 117,434 |
| 2022-06-23 | 2022-06-21 | 0.200 | 479,170 | +42,000 | 0.05% | 95,834 |
| 2022-06-20 | 2022-06-16 | 0.180 | 437,170 | -150,000 | 0.05% | 78,691 |
| 2022-06-17 | 2022-06-15 | 0.190 | 587,170 | +126,000 | 0.06% | 111,562 |
| 2022-06-16 | 2022-06-14 | 0.190 | 461,170 | -66,000 | 0.05% | 87,622 |
| 2022-06-15 | 2022-06-13 | 0.190 | 527,170 | -36,000 | 0.06% | 100,162 |
| 2022-06-14 | 2022-06-10 | 0.200 | 563,170 | +12,000 | 0.06% | 112,634 |
| 2022-06-13 | 2022-06-09 | 0.210 | 551,170 | +6,000 | 0.06% | 115,746 |
| 2022-06-09 | 2022-06-07 | 0.220 | 545,170 | +6,000 | 0.06% | 119,937 |
| 2022-06-08 | 2022-06-06 | 0.220 | 539,170 | +96,000 | 0.06% | 118,617 |
| 2022-06-07 | 2022-06-02 | 0.230 | 443,170 | +24,000 | 0.05% | 101,929 |
| 2022-06-06 | 2022-06-01 | 0.230 | 419,170 | -102,000 | 0.05% | 96,409 |
| 2022-06-01 | 2022-05-30 | 0.220 | 521,170 | -24,000 | 0.06% | 114,657 |
| 2022-05-31 | 2022-05-27 | 0.220 | 545,170 | -78,000 | 0.06% | 119,937 |
| 2022-05-30 | 2022-05-26 | 0.230 | 623,170 | +84,000 | 0.07% | 143,329 |
| 2022-05-27 | 2022-05-25 | 0.250 | 539,170 | +126,000 | 0.06% | 134,792 |
| 2022-05-26 | 2022-05-24 | 0.260 | 413,170 | -60,000 | 0.05% | 107,424 |
| 2022-05-25 | 2022-05-23 | 0.250 | 473,170 | +6,000 | 0.05% | 118,292 |
| 2022-05-24 | 2022-05-20 | 0.260 | 467,170 | -24,000 | 0.05% | 121,464 |
| 2022-05-23 | 2022-05-19 | 0.260 | 491,170 | +6,000 | 0.05% | 127,704 |
| 2022-05-20 | 2022-05-18 | 0.260 | 485,170 | +48,000 | 0.05% | 126,144 |
| 2022-05-19 | 2022-05-17 | 0.280 | 437,170 | -54,000 | 0.05% | 122,408 |
| 2022-05-18 | 2022-05-16 | 0.260 | 491,170 | -24,000 | 0.05% | 127,704 |
| 2022-05-17 | 2022-05-13 | 0.250 | 515,170 | +18,000 | 0.06% | 128,792 |
| 2022-05-13 | 2022-05-11 | 0.260 | 497,170 | -48,000 | 0.05% | 129,264 |
| 2022-05-12 | 2022-05-10 | 0.260 | 545,170 | +120,000 | 0.06% | 141,744 |
| 2022-05-11 | 2022-05-06 | 0.290 | 425,170 | +36,000 | 0.05% | 123,299 |
| 2022-05-10 | 2022-05-05 | 0.280 | 389,170 | -102,000 | 0.04% | 108,968 |
| 2022-05-06 | 2022-05-04 | 0.250 | 491,170 | +12,000 | 0.05% | 122,792 |
| 2022-05-05 | 2022-05-03 | 0.250 | 479,170 | +132,000 | 0.05% | 119,792 |
| 2022-05-04 | 2022-04-29 | 0.260 | 347,170 | -54,000 | 0.04% | 90,264 |
| 2022-05-03 | 2022-04-28 | 0.230 | 401,170 | +6,000 | 0.04% | 92,269 |
| 2022-04-29 | 2022-04-27 | 0.240 | 395,170 | +12,000 | 0.04% | 94,841 |
| 2022-04-28 | 2022-04-26 | 0.250 | 383,170 | -6,000 | 0.04% | 95,792 |
| 2022-04-27 | 2022-04-25 | 0.240 | 389,170 | +6,000 | 0.04% | 93,401 |
| 2022-04-21 | 2022-04-19 | 0.250 | 383,170 | +60,000 | 0.04% | 95,792 |
| 2022-04-20 | 2022-04-14 | 0.260 | 323,170 | -48,000 | 0.04% | 84,024 |
| 2022-04-19 | 2022-04-13 | 0.270 | 371,170 | +12,000 | 0.04% | 100,216 |
| 2022-04-14 | 2022-04-12 | 0.280 | 359,170 | +12,000 | 0.04% | 100,568 |
| 2022-04-13 | 2022-04-11 | 0.270 | 347,170 | +6,000 | 0.04% | 93,736 |
| 2022-04-11 | 2022-04-07 | 0.290 | 341,170 | -24,000 | 0.04% | 98,939 |
| 2022-04-08 | 2022-04-06 | 0.290 | 365,170 | -24,000 | 0.04% | 105,899 |
| 2022-04-07 | 2022-04-04 | 0.290 | 389,170 | +12,000 | 0.04% | 112,859 |
| 2022-04-06 | 2022-04-01 | 0.300 | 377,170 | +6,000 | 0.04% | 113,151 |
| 2022-04-04 | 2022-03-31 | 0.310 | 371,170 | +18,000 | 0.04% | 115,063 |
| 2022-04-01 | 2022-03-30 | 0.320 | 353,170 | +6,000 | 0.04% | 113,014 |
| 2022-03-31 | 2022-03-29 | 0.310 | 347,170 | +12,000 | 0.04% | 107,623 |
| 2022-03-30 | 2022-03-28 | 0.310 | 335,170 | +60,000 | 0.04% | 103,903 |
| 2022-03-29 | 2022-03-25 | 0.390 | 275,170 | +6,000 | 0.03% | 107,316 |
| 2022-03-28 | 2022-03-24 | 0.380 | 269,170 | +6,000 | 0.03% | 102,285 |
| 2022-03-25 | 2022-03-23 | 0.270 | 263,170 | -6,000 | 0.03% | 71,056 |
| 2022-03-24 | 2022-03-22 | 0.220 | 269,170 | -6,000 | 0.03% | 59,217 |
| 2022-03-21 | 2022-03-17 | 0.220 | 275,170 | +6,000 | 0.03% | 60,537 |
| 2022-03-18 | 2022-03-16 | 0.210 | 269,170 | -84,000 | 0.03% | 56,526 |
| 2022-03-16 | 2022-03-14 | 0.210 | 353,170 | -72,000 | 0.04% | 74,166 |
| 2022-03-15 | 2022-03-11 | 0.210 | 425,170 | +144,000 | 0.05% | 89,286 |
| 2022-03-14 | 2022-03-10 | 0.230 | 281,170 | -90,000 | 0.03% | 64,669 |
| 2022-03-11 | 2022-03-09 | 0.220 | 371,170 | +54,000 | 0.04% | 81,657 |
| 2022-03-10 | 2022-03-08 | 0.220 | 317,170 | -6,000 | 0.03% | 69,777 |
| 2022-03-09 | 2022-03-07 | 0.220 | 323,170 | +48,000 | 0.04% | 71,097 |
| 2022-03-08 | 2022-03-04 | 0.260 | 275,170 | -96,000 | 0.03% | 71,544 |
| 2022-03-07 | 2022-03-03 | 0.230 | 371,170 | +48,000 | 0.04% | 85,369 |
| 2022-03-04 | 2022-03-02 | 0.240 | 323,170 | +42,000 | 0.04% | 77,561 |
| 2022-03-03 | 2022-03-01 | 0.240 | 281,170 | -18,000 | 0.03% | 67,481 |
| 2022-03-01 | 2022-02-25 | 0.220 | 299,170 | -36,000 | 0.03% | 65,817 |
| 2022-02-28 | 2022-02-24 | 0.240 | 335,170 | +12,000 | 0.04% | 80,441 |
| 2022-02-25 | 2022-02-23 | 0.240 | 323,170 | +36,000 | 0.04% | 77,561 |
| 2022-02-24 | 2022-02-22 | 0.260 | 287,170 | +12,000 | 0.03% | 74,664 |
| 2022-02-23 | 2022-02-21 | 0.260 | 275,170 | +24,000 | 0.03% | 71,544 |
| 2022-02-18 | 2022-02-16 | 0.280 | 251,170 | -6,000 | 0.03% | 70,328 |
| 2022-02-17 | 2022-02-15 | 0.260 | 257,170 | -12,000 | 0.03% | 66,864 |
| 2022-02-16 | 2022-02-14 | 0.260 | 269,170 | +6,000 | 0.03% | 69,984 |
| 2022-02-15 | 2022-02-11 | 0.270 | 263,170 | -12,000 | 0.03% | 71,056 |
| 2022-02-14 | 2022-02-10 | 0.270 | 275,170 | +6,000 | 0.03% | 74,296 |
| 2022-02-11 | 2022-02-09 | 0.280 | 269,170 | +6,000 | 0.03% | 75,368 |
| 2022-02-10 | 2022-02-08 | 0.280 | 263,170 | -24,000 | 0.03% | 73,688 |
| 2022-02-09 | 2022-02-07 | 0.250 | 287,170 | +24,000 | 0.03% | 71,792 |
| 2022-02-08 | 2022-02-04 | 0.250 | 263,170 | -6,000 | 0.03% | 65,792 |
| 2022-02-07 | 2022-01-31 | 0.270 | 269,170 | +12,000 | 0.03% | 72,676 |
| 2022-02-04 | 2022-01-27 | 0.270 | 257,170 | -18,000 | 0.03% | 69,436 |
| 2022-01-28 | 2022-01-26 | 0.270 | 275,170 | +30,000 | 0.03% | 74,296 |
| 2022-01-27 | 2022-01-25 | 0.270 | 245,170 | -36,000 | 0.03% | 66,196 |
| 2022-01-26 | 2022-01-24 | 0.250 | 281,170 | -18,000 | 0.03% | 70,292 |
| 2022-01-25 | 2022-01-21 | 0.260 | 299,170 | +6,000 | 0.03% | 77,784 |
| 2022-01-24 | 2022-01-20 | 0.260 | 293,170 | +30,000 | 0.03% | 76,224 |
| 2022-01-18 | 2022-01-14 | 0.270 | 263,170 | -6,000 | 0.03% | 71,056 |
| 2022-01-17 | 2022-01-13 | 0.260 | 269,170 | +12,000 | 0.03% | 69,984 |
| 2022-01-14 | 2022-01-12 | 0.270 | 257,170 | -24,000 | 0.03% | 69,436 |
| 2022-01-13 | 2022-01-11 | 0.280 | 281,170 | +24,000 | 0.03% | 78,728 |
| 2022-01-12 | 2022-01-10 | 0.280 | 257,170 | -12,000 | 0.03% | 72,008 |
| 2022-01-11 | 2022-01-07 | 0.280 | 269,170 | -48,000 | 0.03% | 75,368 |
| 2022-01-10 | 2022-01-06 | 0.270 | 317,170 | +42,000 | 0.03% | 85,636 |
| 2022-01-07 | 2022-01-05 | 0.290 | 275,170 | +18,000 | 0.03% | 79,799 |
| 2022-01-05 | 2022-01-03 | 0.290 | 257,170 | +12,000 | 0.03% | 74,579 |
| 2021-09-20 | 2021-09-16 | 0.220 | 245,170 | -63 | 0.03% | 53,937 |
| 2021-06-17 | 2021-06-15 | 0.450 | 245,233 | -30,000 | 0.03% | 110,355 |
| 2021-06-16 | 2021-06-11 | 0.450 | 275,233 | +12,000 | 0.03% | 123,855 |
| 2021-06-15 | 2021-06-10 | 0.470 | 263,233 | +12,000 | 0.03% | 123,720 |
| 2021-06-10 | 2021-06-08 | 0.500 | 251,233 | -66,000 | 0.03% | 125,616 |
| 2021-06-09 | 2021-06-07 | 0.530 | 317,233 | +12,000 | 0.03% | 168,133 |
| 2021-06-08 | 2021-06-04 | 0.420 | 305,233 | +48,000 | 0.03% | 128,198 |
| 2021-06-07 | 2021-06-03 | 0.480 | 257,233 | +6,000 | 0.03% | 123,472 |
| 2021-06-03 | 2021-06-01 | 0.470 | 251,233 | -6,000 | 0.03% | 118,080 |
| 2021-06-02 | 2021-05-31 | 0.500 | 257,233 | +12,000 | 0.03% | 128,616 |
| 2021-06-01 | 2021-05-28 | 0.500 | 245,233 | -84,000 | 0.03% | 122,616 |
| 2021-05-31 | 2021-05-27 | 0.570 | 329,233 | +24,000 | 0.04% | 187,663 |
| 2020-02-17 | 2020-02-13 | 0.240 | 305,233 | -937 | 0.03% | 73,256 |
| 2018-10-11 | 2018-10-09 | 0.240 | 306,170 | -12,000 | 0.03% | 73,481 |
| 2018-10-09 | 2018-10-05 | 0.260 | 318,170 | +60,000 | 0.03% | 82,724 |
| 2018-10-08 | 2018-10-04 | 0.270 | 258,170 | +12,000 | 0.03% | 69,706 |
| 2018-10-04 | 2018-10-02 | 0.230 | 246,170 | -78,000 | 0.03% | 56,619 |
| 2018-10-03 | 2018-09-28 | 0.270 | 324,170 | +78,000 | 0.04% | 87,526 |
| 2018-01-25 | 2018-01-23 | 0.540 | 246,170 | -250 | 0.03% | 132,932 |
| 2017-01-18 | 2017-01-16 | 1.010 | 246,420 | +6,000 | 0.03% | 248,884 |
| 2017-01-06 | 2017-01-04 | 0.970 | 240,420 | -4,000 | 0.03% | 233,207 |
| 2016-11-25 | 2016-11-23 | 1.300 | 244,420 | -12,000 | 0.03% | 317,746 |
| 2016-08-17 | 2016-08-15 | 0.830 | 256,420 | -7,499 | 0.03% | 212,829 |
| 2015-07-16 | 2015-07-14 | 1.200 | 263,919 | -4,500 | 0.03% | 316,703 |
| 2015-05-13 | 2015-05-11 | 1.140 | 268,419 | -30,000 | 0.03% | 305,998 |
| 2015-05-08 | 2015-05-06 | 1.550 | 298,419 | +30,000 | 0.03% | 462,549 |
| 2015-04-20 | 2015-04-16 | 0.860 | 268,419 | -258,000 | 0.03% | 230,840 |
| 2015-04-17 | 2015-04-15 | 0.770 | 526,419 | +78,000 | 0.06% | 405,343 |
| 2015-04-16 | 2015-04-14 | 0.730 | 448,419 | +180,000 | 0.05% | 327,346 |
| 2014-12-19 | 2014-12-17 | 0.520 | 268,419 | +202,790 | 0.03% | 139,578 |
| 2014-12-16 | 2014-12-12 | 0.540 | 65,629 | -750 | 0.03% | 35,440 |
| 2014-11-24 | 2014-11-20 | 0.960 | 66,379 | -15,000 | 0.03% | 63,724 |
| 2014-11-20 | 2014-11-18 | 0.452 | 81,379 | -158,334 | 0.04% | 36,744 |
| 2014-10-16 | 2014-10-14 | 0.401 | 239,713 | -10,309 | 0.04% | 96,027 |
| 2014-05-13 | 2014-05-09 | 0.268 | 250,022 | +16,753 | 0.04% | 67,054 |
| 2014-04-08 | 2014-04-04 | 0.379 | 233,269 | -73,977 | 0.06% | 88,383 |
| 2013-10-18 | 2013-10-16 | 0.461 | 307,246 | -1,536,229 | 0.06% | 141,753 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,843,475 | +1,536,229 | 0.34% | 969,306 |
| 2013-07-22 | 2013-07-18 | 0.603 | 307,246 | -64,016 | 0.06% | 185,309 |
| 2013-07-19 | 2013-07-17 | 0.495 | 371,262 | -36,858 | 0.07% | 183,728 |
| 2013-07-18 | 2013-07-16 | 0.495 | 408,120 | +67,896 | 0.08% | 201,968 |
| 2013-05-07 | 2013-05-03 | 0.804 | 340,224 | +5,254 | 0.06% | 273,598 |
| 2013-03-06 | 2013-03-04 | 0.928 | 334,970 | -9,699 | 0.07% | 310,815 |
| 2013-02-15 | 2013-02-08 | 1.345 | 344,669 | -728 | 0.08% | 463,731 |
| 2013-01-21 | 2013-01-17 | 1.531 | 345,397 | -58,197 | 0.08% | 528,809 |
| 2013-01-14 | 2013-01-10 | 1.701 | 403,594 | -6,789 | 0.09% | 686,566 |
| 2013-01-10 | 2013-01-08 | 1.748 | 410,383 | +19,399 | 0.09% | 717,154 |
| 2013-01-09 | 2013-01-07 | 1.840 | 390,984 | +19,399 | 0.09% | 719,533 |
| 2013-01-08 | 2013-01-04 | 1.748 | 371,585 | +19,398 | 0.08% | 649,354 |
| 2013-01-04 | 2013-01-02 | 1.825 | 352,187 | -4,364 | 0.08% | 642,688 |
| 2013-01-03 | 2012-12-31 | 2.072 | 356,551 | +6,789 | 0.08% | 738,875 |
| 2012-06-08 | 2012-06-06 | 2.799 | 349,762 | +9,700 | 0.08% | 979,030 |
| 2012-06-01 | 2012-05-30 | 2.474 | 340,062 | -12,610 | 0.08% | 841,439 |
| 2012-05-30 | 2012-05-28 | 2.428 | 352,672 | -6,304 | 0.08% | 856,279 |
| 2012-05-29 | 2012-05-25 | 2.474 | 358,976 | -17,459 | 0.08% | 888,240 |
| 2012-05-28 | 2012-05-24 | 2.382 | 376,435 | -12,609 | 0.08% | 896,511 |
| 2012-05-04 | 2012-05-02 | 2.211 | 389,044 | -13,580 | 0.09% | 860,359 |
| 2012-04-19 | 2012-04-17 | 2.366 | 402,624 | +6,305 | 0.09% | 952,655 |
| 2012-04-13 | 2012-04-11 | 2.443 | 396,319 | +6,790 | 0.09% | 968,382 |
| 2012-03-26 | 2012-03-22 | 2.428 | 389,529 | +7,759 | 0.09% | 945,767 |
| 2012-03-20 | 2012-03-16 | 2.706 | 381,770 | +7,760 | 0.09% | 1,033,200 |
| 2012-03-13 | 2012-03-09 | 2.876 | 374,010 | +5,819 | 0.09% | 1,075,823 |
| 2012-03-12 | 2012-03-08 | 2.830 | 368,191 | +7,760 | 0.09% | 1,042,003 |
| 2012-03-08 | 2012-03-06 | 2.861 | 360,431 | +5,820 | 0.08% | 1,031,190 |
| 2012-03-01 | 2012-02-28 | 3.139 | 354,611 | +5,819 | 0.08% | 1,113,251 |
| 2012-02-23 | 2012-02-21 | 3.325 | 348,792 | +8,730 | 0.08% | 1,159,711 |
| 2012-02-22 | 2012-02-20 | 3.418 | 340,062 | +19,399 | 0.08% | 1,162,238 |
| 2012-02-21 | 2012-02-17 | 3.371 | 320,663 | -64,017 | 0.07% | 1,081,061 |
| 2012-02-17 | 2012-02-15 | 2.892 | 384,680 | -13,579 | 0.09% | 1,112,464 |
| 2012-02-16 | 2012-02-14 | 2.815 | 398,259 | +32,978 | 0.09% | 1,120,938 |
| 2012-02-14 | 2012-02-10 | 2.815 | 365,281 | -15,519 | 0.09% | 1,028,119 |
| 2012-02-13 | 2012-02-09 | 3.031 | 380,800 | +15,519 | 0.09% | 1,154,244 |
| 2012-02-02 | 2012-01-31 | 2.382 | 365,281 | -19,399 | 0.09% | 869,947 |
| 2012-01-13 | 2012-01-11 | 2.320 | 384,680 | +9,700 | 0.09% | 892,351 |
| 2011-12-05 | 2011-12-01 | 3.155 | 374,980 | +9,699 | 0.09% | 1,182,995 |
| 2011-11-28 | 2011-11-24 | 2.954 | 365,281 | +1,940 | 0.09% | 1,078,960 |
| 2011-11-25 | 2011-11-23 | 3.232 | 363,341 | -3,880 | 0.09% | 1,174,371 |
| 2011-11-24 | 2011-11-22 | 3.402 | 367,221 | -23,278 | 0.09% | 1,249,381 |
| 2011-11-23 | 2011-11-21 | 3.480 | 390,499 | +32,978 | 0.10% | 1,358,774 |
| 2011-11-22 | 2011-11-18 | 3.263 | 357,521 | +6,304 | 0.09% | 1,166,618 |
| 2011-11-21 | 2011-11-17 | 3.356 | 351,217 | -13,579 | 0.09% | 1,178,637 |
| 2011-11-18 | 2011-11-16 | 3.572 | 364,796 | -25,218 | 0.09% | 1,303,187 |
| 2011-11-07 | 2011-11-03 | 3.186 | 390,014 | -12,610 | 0.10% | 1,242,488 |
| 2011-11-01 | 2011-10-28 | 3.170 | 402,624 | -26,188 | 0.10% | 1,276,434 |
| 2011-10-31 | 2011-10-27 | 3.263 | 428,812 | -26,189 | 0.10% | 1,399,246 |
| 2011-10-28 | 2011-10-26 | 3.217 | 455,001 | +26,189 | 0.12% | 1,463,593 |
| 2011-10-27 | 2011-10-25 | 2.954 | 428,812 | +26,188 | 0.11% | 1,266,616 |
| 2011-10-26 | 2011-10-24 | 2.815 | 402,624 | -700,622 | 0.10% | 1,133,224 |
| 2011-10-25 | 2011-10-21 | 3.077 | 1,103,246 | -461,693 | 0.29% | 3,395,238 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,564,939 | -95,055 | 0.41% | 6,413,396 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,659,994 | +61,592 | 0.43% | 6,315,189 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,598,402 | +31,038 | 0.41% | 7,292,103 |
| 2011-10-17 | 2011-10-13 | 3.650 | 1,567,364 | +16,004 | 0.41% | 5,720,403 |
| 2011-10-06 | 2011-10-03 | 3.170 | 1,551,360 | +9,699 | 0.40% | 4,918,257 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,541,661 | -756,556 | 0.40% | 7,152,451 |
| 2011-09-12 | 2011-09-08 | 5.181 | 2,298,217 | -3,880 | 0.60% | 11,906,403 |
| 2011-08-30 | 2011-08-26 | 5.035 | 2,302,097 | -31,344 | 0.65% | 11,590,681 |
| 2011-08-10 | 2011-08-08 | 5.721 | 2,333,441 | -10,815 | 0.65% | 13,350,561 |
| 2011-08-05 | 2011-08-03 | 6.408 | 2,344,256 | -9,831 | 0.65% | 15,021,930 |
| 2011-08-04 | 2011-08-02 | 6.408 | 2,354,087 | +9,831 | 0.65% | 15,084,927 |
| 2011-08-01 | 2011-07-28 | 6.408 | 2,344,256 | +7,865 | 0.71% | 15,021,930 |
| 2011-07-22 | 2011-07-20 | 5.187 | 2,336,391 | -9,831 | 0.70% | 12,119,811 |
| 2011-07-21 | 2011-07-19 | 5.493 | 2,346,222 | -9,832 | 0.71% | 12,886,738 |
| 2011-07-15 | 2011-07-13 | 6.027 | 2,356,054 | -26,545 | 0.71% | 14,198,869 |
| 2011-07-14 | 2011-07-12 | 5.798 | 2,382,599 | -39,326 | 0.72% | 13,813,571 |
| 2011-07-12 | 2011-07-08 | 6.103 | 2,421,925 | -39,326 | 0.73% | 14,780,601 |
| 2011-07-07 | 2011-07-05 | 6.255 | 2,461,251 | -117,978 | 0.74% | 15,396,116 |
| 2011-07-05 | 2011-06-30 | 6.561 | 2,579,229 | +7,865 | 0.78% | 16,921,146 |
| 2011-06-28 | 2011-06-24 | 6.637 | 2,571,364 | -14,747 | 0.77% | 17,065,705 |
| 2011-06-27 | 2011-06-23 | 5.950 | 2,586,111 | -13,764 | 0.78% | 15,388,035 |
| 2011-06-21 | 2011-06-17 | 6.255 | 2,599,875 | +9,831 | 0.78% | 16,263,265 |
| 2011-06-14 | 2011-06-10 | 6.789 | 2,590,044 | -4,915 | 0.78% | 17,584,846 |
| 2011-05-31 | 2011-05-27 | 7.934 | 2,594,959 | +69,803 | 0.78% | 20,587,578 |
| 2011-05-25 | 2011-05-23 | 8.544 | 2,525,156 | -14,255 | 0.78% | 21,574,843 |
| 2011-05-24 | 2011-05-20 | 8.697 | 2,539,411 | +9,831 | 0.78% | 22,084,077 |
| 2011-05-23 | 2011-05-19 | 8.697 | 2,529,580 | -18,188 | 0.78% | 21,998,582 |
| 2011-05-20 | 2011-05-18 | 8.849 | 2,547,768 | -71,770 | 0.79% | 22,545,469 |
| 2011-05-19 | 2011-05-17 | 8.239 | 2,619,538 | -4,916 | 0.81% | 21,581,910 |
| 2011-05-16 | 2011-05-12 | 8.391 | 2,624,454 | +17,697 | 0.81% | 22,022,827 |
| 2011-05-13 | 2011-05-11 | 8.239 | 2,606,757 | -5,899 | 0.80% | 21,476,609 |
| 2011-05-12 | 2011-05-09 | 8.391 | 2,612,656 | -18,680 | 0.81% | 21,923,825 |
| 2011-05-11 | 2011-05-06 | 8.544 | 2,631,336 | +15,731 | 0.81% | 22,482,041 |
| 2011-05-06 | 2011-05-04 | 8.697 | 2,615,605 | +3,932 | 0.81% | 22,746,701 |
| 2011-05-05 | 2011-05-03 | 8.849 | 2,611,673 | +29,495 | 0.81% | 23,110,971 |
| 2011-05-04 | 2011-04-29 | 8.849 | 2,582,178 | -3,933 | 0.80% | 22,849,967 |
| 2011-05-03 | 2011-04-28 | 9.002 | 2,586,111 | +56,531 | 0.80% | 23,279,336 |
| 2011-04-29 | 2011-04-27 | 8.849 | 2,529,580 | -41,415 | 0.78% | 22,384,522 |
| 2011-04-28 | 2011-04-26 | 8.849 | 2,570,995 | +59,972 | 0.79% | 22,751,007 |
| 2011-04-27 | 2011-04-21 | 8.086 | 2,511,023 | -360,324 | 0.77% | 20,304,765 |
| 2011-04-26 | 2011-04-20 | 8.086 | 2,871,347 | +45,225 | 0.89% | 23,218,436 |
| 2011-04-21 | 2011-04-19 | 8.086 | 2,826,122 | -937,926 | 0.87% | 22,852,735 |
| 2011-04-20 | 2011-04-18 | 8.239 | 3,764,048 | -7,865 | 1.16% | 31,011,325 |
| 2011-04-19 | 2011-04-15 | 8.544 | 3,771,913 | +7,865 | 1.16% | 32,227,091 |
| 2011-04-18 | 2011-04-14 | 8.391 | 3,764,048 | +5,899 | 1.16% | 31,585,609 |
| 2011-04-14 | 2011-04-12 | 8.697 | 3,758,149 | -65,379 | 1.27% | 32,682,875 |
| 2011-04-13 | 2011-04-11 | 8.544 | 3,823,528 | -133,217 | 1.29% | 32,668,087 |
| 2011-04-12 | 2011-04-08 | 8.086 | 3,956,745 | -269,383 | 1.34% | 31,995,238 |
| 2011-04-11 | 2011-04-07 | 7.781 | 4,226,128 | -218,751 | 1.43% | 32,883,969 |
| 2011-04-08 | 2011-04-06 | 7.629 | 4,444,879 | -11,798 | 1.50% | 33,907,936 |
| 2011-04-07 | 2011-04-04 | 7.629 | 4,456,677 | -155,829 | 1.50% | 33,997,938 |
| 2011-04-06 | 2011-04-01 | 7.018 | 4,612,506 | -983 | 1.56% | 32,371,750 |
| 2011-04-01 | 2011-03-30 | 7.323 | 4,613,489 | +44,733 | 1.56% | 33,786,417 |
| 2011-03-31 | 2011-03-29 | 6.332 | 4,568,756 | -6,882 | 1.54% | 28,927,937 |
| 2011-03-30 | 2011-03-28 | 6.484 | 4,575,638 | -288,063 | 1.62% | 29,669,621 |
| 2011-03-29 | 2011-03-25 | 6.561 | 4,863,701 | -85,043 | 1.72% | 31,908,525 |
| 2011-03-17 | 2011-03-15 | 6.103 | 4,948,744 | -9,831 | 1.75% | 30,201,352 |
| 2011-03-16 | 2011-03-14 | 6.255 | 4,958,575 | +2,949 | 1.75% | 31,017,883 |
| 2011-03-15 | 2011-03-11 | 6.103 | 4,955,626 | +29,495 | 1.75% | 30,243,352 |
| 2011-03-04 | 2011-03-02 | 5.798 | 4,926,131 | -12,290 | 1.74% | 28,560,181 |
| 2011-02-24 | 2011-02-22 | 6.027 | 4,938,421 | +4,916 | 1.74% | 29,761,623 |
| 2011-02-22 | 2011-02-18 | 6.332 | 4,933,505 | -50,140 | 1.74% | 31,237,414 |
| 2011-02-21 | 2011-02-17 | 6.332 | 4,983,645 | -61,939 | 1.76% | 31,554,885 |
| 2011-02-18 | 2011-02-16 | 6.408 | 5,045,584 | +116,995 | 1.78% | 32,331,968 |
| 2011-02-14 | 2011-02-10 | 6.332 | 4,928,589 | -9,832 | 1.74% | 31,206,288 |
| 2011-02-11 | 2011-02-09 | 6.484 | 4,938,421 | -8,848 | 1.75% | 32,022,000 |
| 2011-02-10 | 2011-02-08 | 6.866 | 4,947,269 | -54,073 | 1.75% | 33,966,394 |
| 2011-02-09 | 2011-02-07 | 6.484 | 5,001,342 | +6,882 | 1.77% | 32,429,996 |
| 2011-01-21 | 2011-01-19 | 6.103 | 4,994,460 | +16,713 | 1.77% | 30,480,349 |
| 2011-01-20 | 2011-01-18 | 6.484 | 4,977,747 | -1,966 | 1.76% | 32,277,000 |
| 2011-01-17 | 2011-01-13 | 6.713 | 4,979,713 | -4,424 | 1.76% | 33,429,386 |
| 2011-01-14 | 2011-01-12 | 6.789 | 4,984,137 | -80,127 | 1.76% | 33,839,302 |
| 2011-01-13 | 2011-01-11 | 7.018 | 5,064,264 | -28,511 | 1.79% | 35,542,304 |
| 2011-01-12 | 2011-01-10 | 7.247 | 5,092,775 | -104,214 | 1.80% | 36,907,915 |
| 2011-01-11 | 2011-01-07 | 6.866 | 5,196,989 | -33,427 | 1.84% | 35,680,893 |
| 2011-01-10 | 2011-01-06 | 6.408 | 5,230,416 | -95,366 | 1.85% | 33,516,366 |
| 2011-01-07 | 2011-01-05 | 6.561 | 5,325,782 | -94,382 | 1.89% | 34,940,028 |
| 2011-01-06 | 2011-01-04 | 5.798 | 5,420,164 | -296,420 | 1.92% | 31,424,432 |
| 2011-01-05 | 2011-01-03 | 5.340 | 5,716,584 | -183,357 | 2.02% | 30,526,432 |
| 2011-01-04 | 2010-12-31 | 5.035 | 5,899,941 | -176,967 | 2.09% | 29,705,237 |
| 2010-12-29 | 2010-12-24 | 5.111 | 6,076,908 | -147,473 | 2.15% | 31,059,816 |
| 2010-12-17 | 2010-12-15 | 5.340 | 6,224,381 | +3,469,865 | 2.20% | 33,238,056 |
| 2010-12-08 | 2010-12-06 | 5.493 | 2,754,516 | -2,950 | 1.07% | 15,129,313 |
| 2010-12-03 | 2010-12-01 | 5.493 | 2,757,466 | -242,346 | 1.18% | 15,145,516 |
| 2010-12-02 | 2010-11-30 | 5.187 | 2,999,812 | +4,915 | 1.28% | 15,561,246 |
| 2010-12-01 | 2010-11-29 | 5.187 | 2,994,897 | +3,933 | 1.28% | 15,535,750 |
| 2010-11-30 | 2010-11-26 | 4.959 | 2,990,964 | +2,949 | 1.28% | 14,830,847 |
| 2010-11-26 | 2010-11-24 | 5.035 | 2,988,015 | -186,798 | 1.28% | 15,044,166 |
| 2010-11-25 | 2010-11-23 | 5.035 | 3,174,813 | -40,309 | 1.36% | 15,984,663 |
| 2010-11-24 | 2010-11-22 | 5.111 | 3,215,122 | -624,792 | 1.37% | 16,432,880 |
| 2010-10-19 | 2010-10-15 | 5.187 | 3,839,914 | +3,687 | 1.67% | 19,919,197 |
| 2010-10-07 | 2010-10-05 | 5.569 | 3,836,227 | +1,474 | 1.67% | 21,363,311 |
| 2010-08-31 | 2010-08-27 | 5.645 | 3,834,753 | -7,373 | 1.73% | 21,647,639 |
| 2010-08-19 | 2010-08-17 | 6.179 | 3,842,126 | +7,373 | 1.73% | 23,740,947 |
| 2010-08-12 | 2010-08-10 | 6.484 | 3,834,753 | +6,882 | 1.73% | 24,865,531 |
| 2010-07-22 | 2010-07-20 | 7.171 | 3,827,871 | +4,916 | 1.87% | 27,449,002 |
| 2010-07-19 | 2010-07-15 | 7.400 | 3,822,955 | -4,916 | 1.89% | 28,288,657 |
| 2010-07-15 | 2010-07-13 | 6.637 | 3,827,871 | -11,797 | 1.89% | 25,404,927 |
| 2010-07-13 | 2010-07-09 | 6.789 | 3,839,668 | -9,832 | 1.90% | 26,069,043 |
| 2010-07-12 | 2010-07-08 | 6.942 | 3,849,500 | -15,730 | 1.90% | 26,723,118 |
| 2010-07-08 | 2010-07-06 | 7.095 | 3,865,230 | +111,096 | 2.01% | 27,422,036 |
| 2010-07-07 | 2010-07-05 | 7.018 | 3,754,134 | +36,376 | 1.96% | 26,347,476 |
| 2010-07-06 | 2010-07-02 | 7.018 | 3,717,758 | -13,764 | 1.94% | 26,092,179 |
| 2010-07-02 | 2010-06-29 | 7.400 | 3,731,522 | -7,373 | 1.94% | 27,612,082 |
| 2010-06-30 | 2010-06-28 | 7.552 | 3,738,895 | -26,054 | 1.95% | 28,237,086 |
| 2010-06-29 | 2010-06-25 | 7.323 | 3,764,949 | -9,831 | 1.96% | 27,572,220 |
| 2010-06-28 | 2010-06-24 | 7.476 | 3,774,780 | -19,663 | 1.97% | 28,220,138 |
| 2010-06-25 | 2010-06-23 | 7.400 | 3,794,443 | -13,765 | 1.98% | 28,077,677 |
| 2010-06-24 | 2010-06-22 | 7.552 | 3,808,208 | -24,578 | 1.98% | 28,760,555 |
| 2010-06-23 | 2010-06-21 | 7.781 | 3,832,786 | +24,578 | 2.00% | 29,823,331 |
| 2010-06-22 | 2010-06-18 | 7.781 | 3,808,208 | +71,770 | 1.98% | 29,632,087 |
| 2010-06-21 | 2010-06-17 | 7.629 | 3,736,438 | -231,040 | 1.95% | 28,503,566 |
| 2010-06-18 | 2010-06-15 | 7.171 | 3,967,478 | +517,793 | 2.07% | 28,450,100 |
| 2010-06-15 | 2010-06-11 | 6.255 | 3,449,685 | -98,807 | 1.80% | 21,579,168 |
| 2010-06-14 | 2010-06-10 | 6.179 | 3,548,492 | +1,770,653 | 1.85% | 21,926,548 |
| 2010-06-11 | 2010-06-09 | 6.408 | 1,777,839 | -680,340 | 0.93% | 11,392,345 |
| 2010-06-10 | 2010-06-08 | 6.484 | 2,458,179 | +117,978 | 1.28% | 15,939,469 |
| 2010-06-09 | 2010-06-07 | 6.713 | 2,340,201 | -786,520 | 1.22% | 15,710,038 |
| 2010-06-08 | 2010-06-04 | 7.095 | 3,126,721 | -582,025 | 1.63% | 22,182,653 |
| 2010-06-07 | 2010-06-03 | 7.400 | 3,708,746 | -918,753 | 1.93% | 27,443,547 |
| 2010-06-04 | 2010-06-02 | 7.781 | 4,627,499 | -29,495 | 2.41% | 36,007,081 |
| 2010-06-03 | 2010-06-01 | 8.239 | 4,656,994 | +11,798 | 2.49% | 38,368,149 |
| 2010-06-01 | 2010-05-28 | 8.697 | 4,645,196 | -11,798 | 2.90% | 40,397,111 |
| 2010-05-28 | 2010-05-26 | 8.086 | 4,656,994 | +1,966,300 | 2.90% | 37,657,628 |
| 2010-05-25 | 2010-05-20 | 8.239 | 2,690,694 | +1,322,665 | 1.68% | 22,168,151 |
| 2010-05-24 | 2010-05-19 | 8.544 | 1,368,029 | -11,798 | 0.85% | 11,688,391 |
| 2010-05-19 | 2010-05-17 | 8.697 | 1,379,827 | +11,798 | 0.86% | 11,999,714 |
| 2010-05-18 | 2010-05-14 | 9.002 | 1,368,029 | -49,157 | 0.85% | 12,314,555 |
| 2010-05-17 | 2010-05-13 | 9.154 | 1,417,186 | +2,949 | 0.93% | 12,973,272 |
| 2010-05-14 | 2010-05-12 | 9.154 | 1,414,237 | +5,899 | 0.93% | 12,946,276 |
| 2010-05-13 | 2010-05-11 | 9.459 | 1,408,338 | -19,663 | 0.92% | 13,322,017 |
| 2010-05-12 | 2010-05-10 | 9.765 | 1,428,001 | +32,444 | 0.94% | 13,943,760 |
| 2010-05-11 | 2010-05-07 | 9.917 | 1,395,557 | +3,933 | 0.92% | 13,839,881 |
| 2010-05-10 | 2010-05-06 | 10.680 | 1,391,624 | +19,663 | 0.91% | 14,862,483 |
| 2010-05-07 | 2010-05-05 | 10.680 | 1,371,961 | -6,883 | 0.90% | 14,652,483 |
| 2010-05-06 | 2010-05-04 | 9.917 | 1,378,844 | -139,607 | 0.90% | 13,674,136 |
| 2010-04-28 | 2010-04-26 | 12.053 | 1,518,451 | +4,916 | 1.00% | 18,302,031 |
| 2010-04-22 | 2010-04-20 | 12.206 | 1,513,535 | -4,916 | 0.99% | 18,473,699 |
| 2010-04-21 | 2010-04-19 | 12.053 | 1,518,451 | -909,905 | 1.00% | 18,302,031 |
| 2010-04-19 | 2010-04-15 | 12.511 | 2,428,356 | -13,764 | 1.59% | 30,380,689 |
| 2010-04-16 | 2010-04-14 | 12.206 | 2,442,120 | +13,764 | 1.60% | 29,807,695 |
| 2010-04-15 | 2010-04-13 | 12.511 | 2,428,356 | -2,950 | 1.59% | 30,380,689 |
| 2010-04-13 | 2010-04-09 | 12.816 | 2,431,306 | +2,950 | 1.59% | 31,159,488 |
| 2010-04-12 | 2010-04-08 | 12.358 | 2,428,356 | -4,916 | 1.59% | 30,010,193 |
| 2010-04-09 | 2010-04-07 | 12.358 | 2,433,272 | -4,916 | 1.60% | 30,070,946 |
| 2010-04-08 | 2010-04-01 | 12.663 | 2,438,188 | +4,916 | 1.60% | 30,875,691 |
| 2010-04-07 | 2010-03-31 | 12.816 | 2,433,272 | +8,848 | 1.60% | 31,184,684 |
| 2010-04-01 | 2010-03-30 | 13.274 | 2,424,424 | -47,191 | 1.59% | 32,180,978 |
| 2010-03-31 | 2010-03-29 | 13.579 | 2,471,615 | +225,141 | 1.62% | 33,561,568 |
| 2010-03-30 | 2010-03-26 | 13.579 | 2,246,474 | +342,137 | 1.47% | 30,504,423 |
| 2010-03-29 | 2010-03-25 | 13.274 | 1,904,337 | +208,919 | 1.25% | 25,277,520 |
| 2010-03-26 | 2010-03-24 | 13.426 | 1,695,418 | +8,357 | 1.11% | 22,763,072 |
| 2010-03-25 | 2010-03-23 | 13.579 | 1,687,061 | +3,933 | 1.11% | 22,908,265 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,683,128 | +4,915 | 1.10% | 22,341,267 |
| 2010-03-23 | 2010-03-19 | 13.731 | 1,678,213 | +275,774 | 1.10% | 23,044,166 |
| 2010-03-22 | 2010-03-18 | 13.731 | 1,402,439 | -85,043 | 0.92% | 19,257,411 |
| 2010-03-19 | 2010-03-17 | 14.037 | 1,487,482 | -49,157 | 0.98% | 20,879,061 |
| 2010-03-18 | 2010-03-16 | 13.731 | 1,536,639 | -205,478 | 1.01% | 21,100,161 |
| 2010-03-17 | 2010-03-15 | 14.494 | 1,742,117 | +214,818 | 1.14% | 25,250,637 |
| 2010-03-16 | 2010-03-12 | 13.884 | 1,527,299 | -118,470 | 1.00% | 21,204,931 |
| 2010-03-12 | 2010-03-10 | 13.274 | 1,645,769 | +4,916 | 1.08% | 21,845,377 |
| 2010-03-09 | 2010-03-05 | 13.426 | 1,640,853 | +286,097 | 1.08% | 22,030,470 |
| 2010-03-08 | 2010-03-04 | 13.731 | 1,354,756 | -4,916 | 0.89% | 18,602,658 |
| 2010-03-05 | 2010-03-03 | 13.426 | 1,359,672 | -2,950 | 0.92% | 18,255,269 |
| 2010-03-04 | 2010-03-02 | 13.274 | 1,362,622 | -14,747 | 0.92% | 18,086,980 |
| 2010-03-02 | 2010-02-26 | 13.731 | 1,377,369 | +3,933 | 0.93% | 18,913,165 |
| 2010-03-01 | 2010-02-25 | 13.731 | 1,373,436 | -7,374 | 0.93% | 18,859,160 |
| 2010-02-26 | 2010-02-24 | 13.426 | 1,380,810 | -9,831 | 0.94% | 18,539,073 |
| 2010-02-25 | 2010-02-23 | 13.426 | 1,390,641 | -45,717 | 0.95% | 18,671,066 |
| 2010-02-24 | 2010-02-22 | 13.274 | 1,436,358 | -7,865 | 0.98% | 19,065,726 |
| 2010-02-17 | 2010-02-11 | 12.816 | 1,444,223 | +7,374 | 1.00% | 18,509,085 |
| 2010-02-12 | 2010-02-10 | 13.121 | 1,436,849 | -45,225 | 1.00% | 18,853,023 |
| 2010-02-11 | 2010-02-09 | 12.969 | 1,482,074 | -73,737 | 1.03% | 19,220,303 |
| 2010-02-08 | 2010-02-04 | 12.816 | 1,555,811 | -21,629 | 1.08% | 19,939,191 |
| 2010-02-05 | 2010-02-03 | 12.969 | 1,577,440 | -2,458 | 1.10% | 20,457,058 |
| 2010-02-03 | 2010-02-01 | 12.358 | 1,579,898 | +204,987 | 1.10% | 19,524,750 |
| 2010-02-02 | 2010-01-29 | 11.901 | 1,374,911 | -1,475 | 0.96% | 16,362,159 |
| 2010-02-01 | 2010-01-28 | 12.358 | 1,376,386 | +8,849 | 0.97% | 17,009,701 |
| 2010-01-29 | 2010-01-27 | 12.663 | 1,367,537 | +1,966 | 0.97% | 17,317,635 |
| 2010-01-28 | 2010-01-26 | 13.121 | 1,365,571 | +3,933 | 0.96% | 17,917,778 |
| 2010-01-25 | 2010-01-21 | 13.731 | 1,361,638 | +2,949 | 0.97% | 18,697,157 |
| 2010-01-22 | 2010-01-20 | 13.884 | 1,358,689 | +3,933 | 0.97% | 18,863,960 |
| 2010-01-21 | 2010-01-19 | 13.579 | 1,354,756 | +941,366 | 1.00% | 18,395,962 |
| 2010-01-20 | 2010-01-18 | 13.884 | 413,390 | +86,271 | 0.31% | 5,739,483 |
| 2010-01-19 | 2010-01-15 | 14.494 | 327,119 | +984 | 0.24% | 4,741,337 |
| 2010-01-18 | 2010-01-14 | 14.952 | 326,135 | -6,883 | 0.24% | 4,876,350 |
| 2010-01-15 | 2010-01-13 | 14.342 | 333,018 | +1,967 | 0.25% | 4,776,029 |
| 2010-01-14 | 2010-01-12 | 14.494 | 331,051 | -13,273 | 0.25% | 4,798,328 |
| 2010-01-12 | 2010-01-08 | 12.358 | 344,324 | +8,357 | 0.26% | 4,255,237 |
| 2010-01-11 | 2010-01-07 | 11.901 | 335,967 | +4,916 | 0.25% | 3,998,183 |
| 2010-01-08 | 2010-01-06 | 12.053 | 331,051 | +8,357 | 0.25% | 3,990,188 |
| 2010-01-07 | 2010-01-05 | 12.511 | 322,694 | +491 | 0.24% | 4,037,162 |
| 2010-01-06 | 2010-01-04 | 11.595 | 322,203 | +18,680 | 0.24% | 3,736,066 |
| 2009-12-17 | 2009-12-15 | 11.748 | 303,523 | -6,391 | 0.23% | 3,565,773 |
| 2009-12-15 | 2009-12-11 | 12.206 | 309,914 | -1,321,984 | 0.23% | 3,782,706 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,631,898 | +1,325,917 | 1.22% | 14,606,825 |
| 2009-11-30 | 2009-11-26 | 9.358 | 305,981 | -67,837 | 0.23% | 2,863,271 |
| 2009-11-27 | 2009-11-25 | 8.300 | 373,818 | +104,214 | 0.28% | 3,102,634 |
| 2009-11-26 | 2009-11-24 | 8.056 | 269,604 | +9,831 | 0.20% | 2,171,859 |
| 2009-11-25 | 2009-11-23 | 7.893 | 259,773 | -2,458 | 0.19% | 2,050,387 |
| 2009-11-20 | 2009-11-18 | 7.568 | 262,231 | +15,239 | 0.20% | 1,984,436 |
| 2009-11-19 | 2009-11-17 | 7.568 | 246,992 | -4,916 | 0.18% | 1,869,115 |
| 2009-11-18 | 2009-11-16 | 7.323 | 251,908 | -5,899 | 0.19% | 1,844,823 |
| 2009-11-17 | 2009-11-13 | 7.242 | 257,807 | -152,388 | 0.19% | 1,867,045 |
| 2009-11-11 | 2009-11-09 | 6.998 | 410,195 | +5,899 | 0.31% | 2,870,509 |
| 2009-11-10 | 2009-11-06 | 7.405 | 404,296 | -5,899 | 0.30% | 2,993,719 |
| 2009-11-03 | 2009-10-30 | 6.998 | 410,195 | -6,882 | 0.37% | 2,870,509 |
| 2009-11-02 | 2009-10-29 | 6.591 | 417,077 | -24,087 | 0.37% | 2,748,979 |
| 2009-10-30 | 2009-10-28 | 6.266 | 441,164 | +4,916 | 0.40% | 2,764,146 |
| 2009-10-29 | 2009-10-27 | 6.510 | 436,248 | -12,290 | 0.39% | 2,839,838 |
| 2009-10-28 | 2009-10-23 | 6.510 | 448,538 | -7,373 | 0.40% | 2,919,842 |
| 2009-10-27 | 2009-10-22 | 6.510 | 455,911 | +19,663 | 0.41% | 2,967,838 |
| 2009-10-23 | 2009-10-21 | 6.510 | 436,248 | -67,346 | 0.44% | 2,839,838 |
| 2009-10-22 | 2009-10-20 | 6.835 | 503,594 | -110,604 | 0.51% | 3,442,151 |
| 2009-10-16 | 2009-10-14 | 6.998 | 614,198 | -2,458 | 0.62% | 4,298,105 |
| 2009-10-15 | 2009-10-13 | 7.079 | 616,656 | +9,831 | 0.62% | 4,365,483 |
| 2009-10-14 | 2009-10-12 | 7.079 | 606,825 | +122,894 | 0.61% | 4,295,887 |
| 2009-10-13 | 2009-10-09 | 6.917 | 483,931 | +24,579 | 0.49% | 3,347,129 |
| 2009-10-12 | 2009-10-08 | 7.323 | 459,352 | +2,458 | 0.46% | 3,364,018 |
| 2009-10-09 | 2009-10-07 | 7.568 | 456,894 | -174,510 | 0.46% | 3,457,551 |
| 2009-10-08 | 2009-10-06 | 7.568 | 631,404 | +9,832 | 0.63% | 4,778,157 |
| 2009-10-07 | 2009-10-05 | 7.730 | 621,572 | -26,545 | 0.62% | 4,804,909 |
| 2009-10-06 | 2009-10-02 | 6.998 | 648,117 | -17,205 | 0.65% | 4,535,467 |
| 2009-10-05 | 2009-09-30 | 6.428 | 665,322 | -6,391 | 0.67% | 4,276,900 |
| 2009-09-30 | 2009-09-28 | 6.266 | 671,713 | -12,289 | 0.68% | 4,208,667 |
| 2009-09-29 | 2009-09-25 | 6.266 | 684,002 | -12,290 | 0.69% | 4,285,665 |
| 2009-09-24 | 2009-09-22 | 5.940 | 696,292 | -24,578 | 0.70% | 4,136,037 |
| 2009-09-23 | 2009-09-21 | 6.021 | 720,870 | -24,579 | 0.72% | 4,340,690 |
| 2009-09-22 | 2009-09-18 | 6.103 | 745,449 | +12,289 | 0.75% | 4,549,350 |
| 2009-09-21 | 2009-09-17 | 6.266 | 733,160 | -12,289 | 0.74% | 4,593,668 |
| 2009-09-18 | 2009-09-16 | 6.266 | 745,449 | +17,205 | 0.75% | 4,670,666 |
| 2009-09-16 | 2009-09-14 | 6.591 | 728,244 | -5,899 | 0.73% | 4,799,899 |
| 2009-09-15 | 2009-09-11 | 6.591 | 734,143 | +152,388 | 0.74% | 4,838,779 |
| 2009-09-14 | 2009-09-10 | 6.510 | 581,755 | -49,157 | 0.58% | 3,787,043 |
| 2009-09-09 | 2009-09-07 | 6.428 | 630,912 | -36,868 | 0.63% | 4,055,702 |
| 2009-09-08 | 2009-09-04 | 6.266 | 667,780 | +95,857 | 0.67% | 4,184,025 |
| 2009-09-07 | 2009-09-03 | 6.266 | 571,923 | +46,700 | 0.57% | 3,583,426 |
| 2009-09-04 | 2009-09-02 | 5.940 | 525,223 | -4,916 | 0.53% | 3,119,872 |
| 2009-09-01 | 2009-08-28 | 6.428 | 530,139 | +29,003 | 0.53% | 3,407,901 |
| 2009-08-31 | 2009-08-27 | 6.591 | 501,136 | +9,831 | 0.50% | 3,303,017 |
| 2009-08-28 | 2009-08-26 | 6.428 | 491,305 | -149,930 | 0.49% | 3,158,264 |
| 2009-08-26 | 2009-08-24 | 6.266 | 641,235 | +2,458 | 0.64% | 4,017,705 |
| 2009-08-25 | 2009-08-21 | 6.428 | 638,777 | -2,458 | 0.64% | 4,106,260 |
| 2009-08-24 | 2009-08-20 | 6.266 | 641,235 | +10,323 | 0.64% | 4,017,705 |
| 2009-08-21 | 2009-08-19 | 6.103 | 630,912 | +23,596 | 0.63% | 3,850,350 |
| 2009-08-18 | 2009-08-14 | 6.347 | 607,316 | -35,394 | 0.61% | 3,854,601 |
| 2009-08-17 | 2009-08-13 | 6.428 | 642,710 | -2,458 | 0.65% | 4,131,543 |
| 2009-08-14 | 2009-08-12 | 6.591 | 645,168 | -34,410 | 0.65% | 4,252,340 |
| 2009-08-13 | 2009-08-11 | 6.672 | 679,578 | +170,085 | 0.68% | 4,534,436 |
| 2009-08-12 | 2009-08-10 | 6.184 | 509,493 | +2,458 | 0.51% | 3,150,808 |
| 2009-08-11 | 2009-08-07 | 6.021 | 507,035 | -13,764 | 0.51% | 3,053,091 |
| 2009-08-10 | 2009-08-06 | 6.184 | 520,799 | +1,475 | 0.52% | 3,220,727 |
| 2009-08-06 | 2009-08-04 | 6.103 | 519,324 | -75,211 | 0.65% | 3,169,347 |
| 2009-08-05 | 2009-08-03 | 6.428 | 594,535 | +22,612 | 0.75% | 3,821,859 |
| 2009-08-04 | 2009-07-31 | 6.184 | 571,923 | +78,160 | 0.72% | 3,536,888 |
| 2009-07-31 | 2009-07-29 | 9.358 | 493,763 | +258,077 | 0.62% | 4,620,474 |
| 2009-07-28 | 2009-07-24 | 9.602 | 235,686 | +2,458 | 0.89% | 2,263,007 |
| 2009-07-27 | 2009-07-23 | 9.602 | 233,228 | -983 | 0.88% | 2,239,406 |
| 2009-07-24 | 2009-07-22 | 9.358 | 234,211 | +4,916 | 0.89% | 2,191,671 |
| 2009-07-20 | 2009-07-16 | 9.439 | 229,295 | -4,916 | 0.87% | 2,164,326 |
| 2009-07-13 | 2009-07-09 | 9.358 | 234,211 | -123 | 0.89% | 2,191,671 |
| 2009-07-10 | 2009-07-08 | 8.788 | 234,334 | -23,104 | 0.89% | 2,059,345 |
| 2009-07-08 | 2009-07-06 | 7.730 | 257,438 | -22,121 | 0.97% | 1,990,061 |
| 2009-07-07 | 2009-07-03 | 7.730 | 279,559 | -45,225 | 1.06% | 2,161,062 |
| 2009-07-06 | 2009-07-02 | 8.381 | 324,784 | -28,511 | 1.23% | 2,722,087 |
| 2009-07-03 | 2009-06-30 | 9.520 | 353,295 | -24,579 | 1.34% | 3,363,516 |
| 2009-07-02 | 2009-06-29 | 10.171 | 377,874 | +6,882 | 1.43% | 3,843,502 |
| 2009-06-30 | 2009-06-26 | 10.578 | 370,992 | -1,474 | 1.40% | 3,924,443 |
| 2009-06-29 | 2009-06-25 | 10.985 | 372,466 | -50,633 | 1.41% | 4,091,575 |
| 2009-06-26 | 2009-06-24 | 9.927 | 423,099 | -10,814 | 1.60% | 4,200,219 |
| 2009-06-25 | 2009-06-23 | 9.520 | 433,913 | +15,730 | 1.64% | 4,131,033 |
| 2009-06-24 | 2009-06-22 | 10.497 | 418,183 | -406,533 | 1.58% | 4,389,613 |
| 2009-06-23 | 2009-06-19 | 9.602 | 824,716 | -36,376 | 3.12% | 7,918,749 |
| 2009-06-22 | 2009-06-18 | 9.195 | 861,092 | +2,458 | 3.26% | 7,917,683 |
| 2009-06-18 | 2009-06-16 | 9.602 | 858,634 | -983 | 3.25% | 8,244,422 |
| 2009-06-15 | 2009-06-11 | 10.009 | 859,617 | +12,289 | 3.25% | 8,603,601 |
| 2009-06-12 | 2009-06-10 | 10.578 | 847,328 | +23,104 | 3.21% | 8,963,240 |
| 2009-06-11 | 2009-06-09 | 9.602 | 824,224 | +983 | 3.12% | 7,914,025 |
| 2009-06-10 | 2009-06-08 | 9.602 | 823,241 | -33,918 | 3.11% | 7,904,586 |
| 2009-06-09 | 2009-06-05 | 9.276 | 857,159 | -492 | 3.24% | 7,951,268 |
| 2009-06-08 | 2009-06-04 | 9.439 | 857,651 | +492 | 3.24% | 8,095,408 |
| 2009-06-05 | 2009-06-03 | 9.846 | 857,159 | +43,750 | 3.24% | 8,439,503 |
| 2009-06-04 | 2009-06-02 | 9.683 | 813,409 | -41,784 | 3.08% | 7,876,369 |
| 2009-06-02 | 2009-05-29 | 11.880 | 855,193 | +4,916 | 3.24% | 10,159,846 |
| 2009-06-01 | 2009-05-27 | 10.415 | 850,277 | +34,410 | 3.22% | 8,856,060 |
| 2009-05-27 | 2009-05-25 | 10.578 | 815,867 | -13,273 | 3.09% | 8,630,438 |
| 2009-05-26 | 2009-05-22 | 10.415 | 829,140 | -3,932 | 3.14% | 8,635,907 |
| 2009-05-20 | 2009-05-18 | 12.450 | 833,072 | -52,599 | 3.15% | 10,371,560 |
| 2009-05-19 | 2009-05-15 | 11.066 | 885,671 | -56,531 | 3.35% | 9,801,250 |
| 2009-05-18 | 2009-05-14 | 9.358 | 942,202 | +30,969 | 3.56% | 8,816,820 |
| 2009-05-13 | 2009-05-11 | 8.300 | 911,233 | +4,916 | 3.45% | 7,563,098 |
| 2009-04-30 | 2009-04-28 | 7.486 | 906,317 | -13,272 | 3.43% | 6,784,816 |
| 2009-04-29 | 2009-04-27 | 7.730 | 919,589 | +3,441 | 3.48% | 7,108,656 |
| 2009-04-28 | 2009-04-24 | 9.032 | 916,148 | +7,373 | 3.47% | 8,274,824 |
| 2009-04-16 | 2009-04-14 | 7.730 | 908,775 | -369 | 3.44% | 7,025,061 |
| 2009-04-06 | 2009-04-02 | 6.591 | 909,144 | -13,887 | 3.44% | 5,992,221 |
| 2009-04-02 | 2009-03-31 | 7.079 | 923,031 | -9,831 | 3.49% | 6,534,399 |
| 2009-03-26 | 2009-03-24 | 5.045 | 932,862 | +983 | 3.53% | 4,706,296 |
| 2009-03-20 | 2009-03-18 | 5.696 | 931,879 | +6,391 | 3.53% | 5,307,961 |
| 2009-03-17 | 2009-03-13 | 6.510 | 925,488 | -1,967 | 3.50% | 6,024,637 |
| 2009-03-16 | 2009-03-12 | 6.347 | 927,455 | +1,967 | 3.51% | 5,886,506 |
| 2009-03-13 | 2009-03-11 | 7.405 | 925,488 | +3,932 | 3.50% | 6,853,025 |
| 2009-03-03 | 2009-02-27 | 10.415 | 921,556 | +4,916 | 3.49% | 9,598,466 |
| 2009-03-02 | 2009-02-26 | 10.009 | 916,640 | -30,723 | 3.47% | 9,174,324 |
| 2009-02-27 | 2009-02-25 | 11.392 | 947,363 | +7,373 | 3.58% | 10,792,314 |
| 2009-02-25 | 2009-02-23 | 4.882 | 939,990 | +4,916 | 3.56% | 4,589,281 |
| 2009-02-24 | 2009-02-20 | 4.475 | 935,074 | -5,899 | 3.54% | 4,184,840 |
| 2009-02-23 | 2009-02-19 | 4.720 | 940,973 | +3,441 | 3.56% | 4,440,944 |
| 2009-02-17 | 2009-02-13 | 3.987 | 937,532 | -2,949 | 3.55% | 3,738,112 |
| 2009-01-16 | 2009-01-14 | 4.069 | 940,481 | +2,457 | 3.56% | 3,826,398 |
| 2009-01-08 | 2009-01-06 | 4.882 | 938,024 | -491 | 3.55% | 4,579,682 |
| 2008-12-19 | 2008-12-17 | 3.743 | 938,515 | +491 | 2.59% | 3,512,927 |
| 2008-10-24 | 2008-10-22 | 4.720 | 938,024 | +11,307 | 2.59% | 4,427,026 |
| 2008-10-16 | 2008-10-14 | 6.672 | 926,717 | +147,202 | 2.56% | 6,183,454 |
| 2008-10-15 | 2008-10-13 | 6.754 | 779,515 | -615 | 2.15% | 5,264,689 |
| 2008-10-03 | 2008-09-30 | 8.625 | 780,130 | +102,027 | 2.15% | 6,728,883 |
| 2008-09-30 | 2008-09-26 | 9.927 | 678,103 | +3,687 | 1.87% | 6,731,714 |
| 2008-09-26 | 2008-09-24 | 10.253 | 674,416 | +38,244 | 1.86% | 6,914,624 |
| 2008-09-25 | 2008-09-23 | 10.415 | 636,172 | +32,198 | 1.75% | 6,626,049 |
| 2008-09-24 | 2008-09-22 | 10.415 | 603,974 | +50,952 | 1.67% | 6,290,691 |
| 2008-09-23 | 2008-09-19 | 11.636 | 553,022 | +25,488 | 1.52% | 6,435,000 |
| 2008-09-22 | 2008-09-18 | 10.415 | 527,534 | +62,012 | 1.45% | 5,494,530 |
| 2008-09-19 | 2008-09-17 | 8.951 | 465,522 | +163,818 | 1.28% | 4,166,804 |
| 2008-09-18 | 2008-09-16 | 7.974 | 301,704 | +25,119 | 0.83% | 2,405,898 |
| 2008-09-17 | 2008-09-12 | 7.568 | 276,585 | +19,049 | 0.76% | 2,093,060 |
| 2008-09-16 | 2008-09-11 | 6.510 | 257,536 | +11,626 | 0.71% | 1,676,479 |
| 2008-09-11 | 2008-09-09 | 6.591 | 245,910 | +73,490 | 0.68% | 1,620,807 |
| 2008-09-08 | 2008-09-04 | 8.951 | 172,420 | +1,229 | 0.48% | 1,543,300 |
| 2008-09-05 | 2008-09-03 | 11.311 | 171,191 | -1,229 | 0.47% | 1,936,270 |
| 2008-08-13 | 2008-08-11 | 12.206 | 172,420 | +1,229 | 0.48% | 2,104,501 |
| 2008-08-05 | 2008-08-01 | 12.694 | 171,191 | -1,229 | 0.47% | 2,173,080 |
| 2008-07-30 | 2008-07-28 | 11.555 | 172,420 | +1,229 | 0.48% | 1,992,260 |
| 2008-07-28 | 2008-07-24 | 12.531 | 171,191 | -1,229 | 0.47% | 2,145,220 |
| 2008-07-15 | 2008-07-11 | 9.032 | 172,420 | -4,916 | 0.48% | 1,557,330 |
| 2008-06-26 | 2008-06-24 | 11.148 | 177,336 | -2,998 | 0.50% | 1,976,913 |
| 2008-06-11 | 2008-06-06 | 14.565 | 180,334 | -787 | 0.51% | 2,626,641 |
| 2008-06-04 | 2008-06-02 | 14.972 | 181,121 | -442 | 0.51% | 2,711,794 |
| 2008-05-22 | 2008-05-20 | 14.159 | 181,563 | +1,229 | 0.51% | 2,570,672 |
| 2008-05-16 | 2008-05-14 | 15.705 | 180,334 | -1,229 | 0.51% | 2,832,077 |
| 2008-05-13 | 2008-05-08 | 14.972 | 181,563 | -2,458 | 0.51% | 2,718,412 |
| 2008-05-09 | 2008-05-07 | 14.810 | 184,021 | +16,345 | 0.52% | 2,725,266 |
| 2008-05-08 | 2008-05-06 | 15.461 | 167,676 | -37,974 | 0.47% | 2,592,356 |
| 2008-05-07 | 2008-05-05 | 15.379 | 205,650 | +12,289 | 0.58% | 3,162,719 |
| 2008-05-06 | 2008-05-02 | 17.088 | 193,361 | -20,204 | 0.54% | 3,304,139 |
| 2008-05-05 | 2008-04-30 | 16.030 | 213,565 | -14,722 | 0.60% | 3,423,469 |
| 2008-04-30 | 2008-04-28 | 13.833 | 228,287 | +196 | 0.64% | 3,157,914 |
| 2008-04-29 | 2008-04-25 | 13.670 | 228,091 | -369 | 0.64% | 3,118,082 |
| 2008-04-28 | 2008-04-24 | 13.833 | 228,460 | +910 | 0.64% | 3,160,307 |
| 2008-04-25 | 2008-04-23 | 13.589 | 227,550 | -1,966 | 0.64% | 3,092,171 |
| 2008-04-23 | 2008-04-21 | 14.240 | 229,516 | +1,229 | 0.64% | 3,268,294 |
| 2008-04-21 | 2008-04-17 | 14.403 | 228,287 | -2,458 | 0.64% | 3,287,945 |
| 2008-04-18 | 2008-04-16 | 14.321 | 230,745 | -1,721 | 0.65% | 3,304,571 |
| 2008-04-16 | 2008-04-14 | 14.240 | 232,466 | +615 | 0.65% | 3,310,302 |
| 2008-04-11 | 2008-04-09 | 13.752 | 231,851 | +2,335 | 0.65% | 3,188,349 |
| 2008-04-10 | 2008-04-08 | 14.321 | 229,516 | +1,745 | 0.64% | 3,286,970 |
| 2008-04-09 | 2008-04-07 | 14.647 | 227,771 | -1,745 | 0.64% | 3,336,115 |
| 2008-04-08 | 2008-04-03 | 14.647 | 229,516 | +2,998 | 0.64% | 3,361,674 |
| 2008-04-01 | 2008-03-28 | 14.484 | 226,518 | +860 | 0.64% | 3,280,899 |
| 2008-03-31 | 2008-03-27 | 13.996 | 225,658 | +615 | 0.63% | 3,158,270 |
| 2008-03-28 | 2008-03-26 | 14.647 | 225,043 | +860 | 0.87% | 3,296,159 |
| 2008-03-27 | 2008-03-25 | 14.972 | 224,183 | +72,655 | 0.87% | 3,356,531 |
| 2008-03-26 | 2008-03-20 | 14.647 | 151,528 | +49 | 0.59% | 2,219,400 |
| 2008-03-25 | 2008-03-19 | 15.054 | 151,479 | -84,649 | 0.59% | 2,280,312 |
| 2008-03-20 | 2008-03-18 | 13.996 | 236,128 | +590 | 0.92% | 3,304,807 |
| 2008-03-19 | 2008-03-17 | 15.867 | 235,538 | +1,130 | 0.91% | 3,737,367 |
| 2008-03-18 | 2008-03-14 | 18.308 | 234,408 | -2,457 | 0.91% | 4,291,658 |
| 2008-03-17 | 2008-03-13 | 18.959 | 236,865 | +2,285 | 0.92% | 4,490,833 |
| 2008-03-14 | 2008-03-12 | 20.343 | 234,580 | +615 | 0.91% | 4,772,008 |
| 2008-03-13 | 2008-03-11 | 20.750 | 233,965 | +2,802 | 0.91% | 4,854,687 |
| 2008-03-12 | 2008-03-10 | 19.122 | 231,163 | +614 | 0.90% | 4,420,347 |
| 2008-03-11 | 2008-03-07 | 20.261 | 230,549 | +1,229 | 0.89% | 4,671,246 |
| 2008-03-10 | 2008-03-06 | 21.563 | 229,320 | -393 | 0.89% | 4,944,905 |
| 2008-03-07 | 2008-03-05 | 21.156 | 229,713 | +393 | 0.89% | 4,859,919 |
| 2008-03-04 | 2008-02-29 | 23.598 | 229,320 | -1,204 | 0.89% | 5,411,405 |
| 2008-02-29 | 2008-02-27 | 22.784 | 230,524 | -1,229 | 0.89% | 5,252,237 |
| 2008-02-27 | 2008-02-25 | 23.598 | 231,753 | -4,916 | 0.90% | 5,468,818 |
| 2008-02-22 | 2008-02-20 | 23.598 | 236,669 | -1,843 | 0.92% | 5,584,824 |
| 2008-02-21 | 2008-02-19 | 24.411 | 238,512 | -12,265 | 0.92% | 5,822,394 |
| 2008-02-18 | 2008-02-14 | 22.377 | 250,777 | +492 | 0.97% | 5,611,649 |
| 2008-02-12 | 2008-02-06 | 22.377 | 250,285 | -5,359 | 0.97% | 5,600,640 |
| 2008-02-11 | 2008-02-04 | 22.377 | 255,644 | +6,612 | 0.99% | 5,720,559 |
| 2008-02-05 | 2008-02-01 | 18.959 | 249,032 | +4,916 | 0.97% | 4,721,513 |
| 2008-02-04 | 2008-01-31 | 18.715 | 244,116 | +1,229 | 0.95% | 4,568,717 |
| 2008-01-31 | 2008-01-29 | 19.285 | 242,887 | +1,229 | 0.94% | 4,684,063 |
| 2008-01-30 | 2008-01-28 | 19.855 | 241,658 | +2,458 | 0.94% | 4,798,010 |
| 2008-01-29 | 2008-01-25 | 20.750 | 239,200 | -9,611 | 0.93% | 4,963,311 |
| 2008-01-28 | 2008-01-24 | 20.017 | 248,811 | -11,748 | 0.96% | 4,980,522 |
| 2008-01-25 | 2008-01-23 | 20.750 | 260,559 | -17,500 | 1.01% | 5,406,502 |
| 2008-01-24 | 2008-01-22 | 20.017 | 278,059 | +18,434 | 1.08% | 5,565,987 |
| 2008-01-23 | 2008-01-21 | 25.225 | 259,625 | +1,843 | 1.01% | 6,549,050 |
| 2008-01-17 | 2008-01-15 | 29.700 | 257,782 | -1,106 | 1.00% | 7,656,241 |
| 2008-01-16 | 2008-01-14 | 32.548 | 258,888 | -8,111 | 1.00% | 8,426,400 |
| 2008-01-15 | 2008-01-11 | 28.480 | 266,999 | -3,687 | 1.04% | 7,604,100 |
| 2008-01-14 | 2008-01-10 | 23.598 | 270,686 | -1,229 | 1.05% | 6,387,544 |
| 2008-01-11 | 2008-01-09 | 25.632 | 271,915 | -4,916 | 1.05% | 6,969,696 |
| 2008-01-10 | 2008-01-08 | 26.446 | 276,831 | -3,072 | 1.07% | 7,320,963 |
| 2008-01-03 | 2007-12-31 | 28.887 | 279,903 | -1,966 | 1.09% | 8,085,484 |
| 2008-01-02 | 2007-12-27 | 30.107 | 281,869 | +1,229 | 1.09% | 8,486,316 |
| 2007-12-28 | 2007-12-24 | 30.921 | 280,640 | -1,229 | 1.09% | 8,677,673 |
| 2007-12-21 | 2007-12-19 | 31.328 | 281,869 | +16,222 | 1.09% | 8,830,355 |
| 2007-12-20 | 2007-12-18 | 30.514 | 265,647 | +246 | 1.03% | 8,105,995 |
| 2007-12-19 | 2007-12-17 | 33.769 | 265,401 | -26,963 | 1.03% | 8,962,327 |
| 2007-12-18 | 2007-12-14 | 39.465 | 292,364 | -3,564 | 1.13% | 11,538,139 |
| 2007-12-17 | 2007-12-13 | 41.499 | 295,928 | -6,882 | 1.15% | 12,280,792 |
| 2007-11-30 | 2007-11-28 | 45.568 | 302,810 | +23,350 | 1.17% | 13,798,389 |
| 2007-11-29 | 2007-11-27 | 43.127 | 279,460 | -615 | 1.09% | 12,052,181 |
| 2007-11-28 | 2007-11-26 | 44.754 | 280,075 | +10,323 | 1.09% | 12,534,504 |
| 2007-11-27 | 2007-11-23 | 42.313 | 269,752 | -25,808 | 1.05% | 11,414,007 |
| 2007-11-26 | 2007-11-22 | 42.313 | 295,560 | +9,340 | 1.15% | 12,506,021 |
| 2007-11-23 | 2007-11-21 | 47.195 | 286,220 | -4,301 | 1.12% | 13,508,219 |
| 2007-11-22 | 2007-11-20 | 50.450 | 290,521 | -24,579 | 1.14% | 14,656,807 |
| 2007-11-21 | 2007-11-19 | 52.891 | 315,100 | +43,751 | 1.23% | 16,666,020 |
| 2007-11-20 | 2007-11-16 | 51.264 | 271,349 | +7,570 | 1.06% | 13,910,377 |
| 2007-11-19 | 2007-11-15 | 43.940 | 263,779 | -14,747 | 1.03% | 11,590,552 |
| 2007-11-16 | 2007-11-14 | 43.127 | 278,526 | +43,873 | 1.09% | 12,011,901 |
| 2007-11-15 | 2007-11-13 | 43.127 | 234,653 | +172 | 0.92% | 10,119,804 |
| 2007-11-14 | 2007-11-12 | 45.568 | 234,481 | +7,128 | 0.92% | 10,684,786 |
| 2007-11-13 | 2007-11-09 | 52.891 | 227,353 | -4,179 | 0.89% | 12,024,975 |
| 2007-11-12 | 2007-11-08 | 51.264 | 231,532 | -35,639 | 0.90% | 11,869,207 |
| 2007-11-09 | 2007-11-07 | 52.891 | 267,171 | -13,518 | 1.04% | 14,130,997 |
| 2007-11-08 | 2007-11-06 | 53.705 | 280,689 | +6,267 | 1.10% | 15,074,380 |
| 2007-11-07 | 2007-11-05 | 49.636 | 274,422 | +13,150 | 1.07% | 13,621,311 |
| 2007-11-06 | 2007-11-02 | 48.823 | 261,272 | +1,229 | 1.02% | 12,755,993 |
| 2007-11-05 | 2007-11-01 | 48.009 | 260,043 | +28,880 | 1.02% | 12,484,390 |
| 2007-11-02 | 2007-10-31 | 52.077 | 231,163 | +21,506 | 0.90% | 12,038,391 |
| 2007-11-01 | 2007-10-30 | 52.891 | 209,657 | -27,847 | 0.82% | 11,089,012 |
| 2007-10-31 | 2007-10-29 | 56.146 | 237,504 | +39,104 | 0.93% | 13,334,912 |
| 2007-10-30 | 2007-10-26 | 48.823 | 198,400 | +20,401 | 0.82% | 9,686,415 |
| 2007-10-29 | 2007-10-25 | 48.009 | 177,999 | -1,229 | 0.74% | 8,545,544 |
| 2007-10-26 | 2007-10-24 | 46.382 | 179,228 | +7,988 | 0.74% | 8,312,867 |
| 2007-10-25 | 2007-10-23 | 46.382 | 171,240 | -29,986 | 0.71% | 7,942,372 |
| 2007-10-24 | 2007-10-22 | 40.686 | 201,226 | -26,644 | 0.84% | 8,186,990 |
| 2007-10-23 | 2007-10-18 | 40.279 | 227,870 | +38,319 | 0.95% | 9,178,305 |
| 2007-10-16 | 2007-10-12 | 39.058 | 189,551 | -566 | 0.79% | 7,403,506 |
| 2007-10-15 | 2007-10-11 | 39.058 | 190,117 | -1,229 | 0.79% | 7,425,613 |
| 2007-10-12 | 2007-10-10 | 39.058 | 191,346 | -6,144 | 0.79% | 7,473,616 |
| 2007-10-11 | 2007-10-09 | 38.651 | 197,490 | +6,144 | 0.82% | 7,633,239 |
| 2007-10-09 | 2007-10-05 | 40.279 | 191,346 | -2,457 | 0.79% | 7,707,166 |
| 2007-10-08 | 2007-10-04 | 37.838 | 193,803 | +17,450 | 0.80% | 7,333,032 |
| 2007-10-05 | 2007-10-03 | 38.244 | 176,353 | -614 | 0.73% | 6,744,517 |
| 2007-10-04 | 2007-10-02 | 42.313 | 176,967 | -29,495 | 0.73% | 7,487,999 |
| 2007-10-03 | 2007-09-28 | 38.244 | 206,462 | -27,159 | 0.86% | 7,896,018 |
| 2007-10-02 | 2007-09-27 | 34.583 | 233,621 | +1,843 | 0.97% | 8,079,248 |
| 2007-09-28 | 2007-09-25 | 31.735 | 231,778 | -467 | 0.98% | 7,355,411 |
| 2007-09-20 | 2007-09-18 | 33.769 | 232,245 | -1,179 | 0.99% | 7,842,682 |
| 2007-09-19 | 2007-09-17 | 34.583 | 233,424 | -8,947 | 0.99% | 8,072,435 |
| 2007-09-18 | 2007-09-14 | 32.142 | 242,371 | +7,374 | 1.03% | 7,790,187 |
| 2007-09-17 | 2007-09-13 | 32.955 | 234,997 | -2,827 | 1.00% | 7,744,395 |
| 2007-09-14 | 2007-09-12 | 33.769 | 237,824 | -1,229 | 1.01% | 8,031,079 |
| 2007-09-12 | 2007-09-10 | 34.176 | 239,053 | +615 | 1.02% | 8,169,841 |
| 2007-09-11 | 2007-09-07 | 32.548 | 238,438 | +221 | 1.01% | 7,760,784 |
| 2007-09-06 | 2007-09-04 | 32.548 | 238,217 | +3,859 | 1.01% | 7,753,591 |
| 2007-09-05 | 2007-09-03 | 34.176 | 234,358 | +32,321 | 1.00% | 8,009,386 |
| 2007-09-04 | 2007-08-31 | 33.769 | 202,037 | +11,060 | 0.86% | 6,822,588 |
| 2007-09-03 | 2007-08-30 | 36.210 | 190,977 | -60,095 | 0.81% | 6,915,303 |
| 2007-08-31 | 2007-08-29 | 34.583 | 251,072 | +94,186 | 1.07% | 8,682,751 |
| 2007-08-30 | 2007-08-28 | 30.921 | 156,886 | -4,916 | 0.67% | 4,851,074 |
| 2007-08-29 | 2007-08-27 | 31.735 | 161,802 | -30,674 | 0.69% | 5,134,742 |
| 2007-08-28 | 2007-08-24 | 26.446 | 192,476 | +20,351 | 0.82% | 5,090,144 |
| 2007-08-27 | 2007-08-23 | 24.818 | 172,125 | +35,123 | 0.73% | 4,271,830 |
| 2007-08-24 | 2007-08-22 | 19.692 | 137,002 | +2,458 | 0.58% | 2,697,817 |
| 2007-08-23 | 2007-08-21 | 18.715 | 134,544 | +22,834 | 0.57% | 2,518,038 |
| 2007-08-22 | 2007-08-20 | 18.715 | 111,710 | +29,986 | 0.47% | 2,090,692 |
| 2007-08-21 | 2007-08-17 | 16.030 | 81,724 | -1,967 | 0.35% | 1,310,044 |
| 2007-08-20 | 2007-08-16 | 19.366 | 83,691 | -5,407 | 0.36% | 1,620,787 |
| 2007-08-16 | 2007-08-14 | 22.784 | 89,098 | -3,687 | 0.38% | 2,030,000 |
| 2007-08-15 | 2007-08-13 | 20.750 | 92,785 | -3,072 | 0.39% | 1,925,254 |
| 2007-08-14 | 2007-08-10 | 19.529 | 95,857 | -1,229 | 0.41% | 1,871,997 |
| 2007-08-13 | 2007-08-09 | 20.343 | 97,086 | +491 | 0.41% | 1,974,998 |
| 2007-08-10 | 2007-08-08 | 19.366 | 96,595 | +7,374 | 0.41% | 1,870,690 |
| 2007-08-09 | 2007-08-07 | 18.553 | 89,221 | +123 | 0.38% | 1,655,282 |
| 2007-08-06 | 2007-08-02 | 25.632 | 89,098 | +3,687 | 0.38% | 2,283,750 |
| 2007-08-03 | 2007-08-01 | 28.073 | 85,411 | +10,077 | 0.36% | 2,397,745 |
| 2007-08-02 | 2007-07-31 | 30.107 | 75,334 | +3,687 | 0.32% | 2,268,104 |
| 2007-08-01 | 2007-07-30 | 31.328 | 71,647 | -2,458 | 0.30% | 2,244,548 |
| 2007-07-30 | 2007-07-26 | 32.142 | 74,105 | -5,161 | 0.38% | 2,381,852 |
| 2007-07-27 | 2007-07-25 | 32.142 | 79,266 | +8,356 | 0.40% | 2,547,735 |
| 2007-07-26 | 2007-07-24 | 32.955 | 70,910 | +4,302 | 0.36% | 2,336,860 |
| 2007-07-25 | 2007-07-23 | 32.142 | 66,608 | -2,163 | 0.34% | 2,140,886 |
| 2007-07-24 | 2007-07-20 | 33.769 | 68,771 | -3,318 | 0.35% | 2,322,328 |
| 2007-07-23 | 2007-07-19 | 31.735 | 72,089 | +245 | 0.37% | 2,287,725 |
| 2007-07-19 | 2007-07-17 | 32.142 | 71,844 | -4,227 | 0.36% | 2,309,180 |
| 2007-07-18 | 2007-07-16 | 30.921 | 76,071 | +246 | 0.39% | 2,352,192 |
| 2007-07-17 | 2007-07-13 | 30.921 | 75,825 | +1,474 | 0.38% | 2,344,586 |
| 2007-07-13 | 2007-07-11 | 32.548 | 74,351 | -3,687 | 0.38% | 2,420,009 |
| 2007-07-12 | 2007-07-10 | 32.142 | 78,038 | -9,831 | 0.40% | 2,508,265 |
| 2007-07-11 | 2007-07-09 | 35.396 | 87,869 | -9,463 | 0.45% | 3,110,248 |
| 2007-07-10 | 2007-07-06 | 35.396 | 97,332 | +7,374 | 0.49% | 3,445,205 |
| 2007-07-09 | 2007-07-05 | 36.210 | 89,958 | -13,887 | 0.46% | 3,257,391 |
| 2007-07-06 | 2007-07-04 | 30.514 | 103,845 | -7,374 | 0.53% | 3,168,743 |
| 2007-07-05 | 2007-07-03 | 31.735 | 111,219 | -31,584 | 0.56% | 3,529,504 |
| 2007-07-04 | 2007-06-29 | 32.548 | 142,803 | +28,266 | 0.72% | 4,648,014 |
| 2007-07-03 | 2007-06-28 | 36.617 | 114,537 | +4,916 | 0.58% | 4,194,000 |
| 2007-06-28 | 2007-06-26 | 43.940 | 109,621 | +18,065 | 0.56% | 4,816,789 |
| 2007-06-26 | 2007-06-22 | 91,556 | 0.47% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy